Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2026-01-27 | 222.00 |
| 2026-01-26 | 209.84 |
| 2026-01-23 | 205.72 |
| 2026-01-22 | 202.33 |
| 2026-01-21 | 204.11 |
| 2026-01-20 | 204.11 |
| 2026-01-19 | 227.55 |
| 2026-01-16 | 238.28 |
| 2026-01-15 | 242.04 |
| 2026-01-14 | 257.25 |
| 2026-01-13 | 244.90 |
| 2026-01-12 | 237.39 |
| 2026-01-09 | 232.74 |
| 2026-01-08 | 224.33 |
| 2026-01-07 | 221.11 |
| 2026-01-06 | 214.31 |
| 2026-01-05 | 213.06 |
| 2026-01-02 | 203.76 |
| 2025-12-31 | 204.11 |
| 2025-12-30 | 191.59 |
| 2025-12-29 | 191.23 |
| 2025-12-24 | 193.38 |
| 2025-12-23 | 191.59 |
| 2025-12-22 | 195.17 |
| 2025-12-19 | 191.59 |
| 2025-12-18 | 193.02 |
| 2025-12-17 | 209.30 |
| 2025-12-16 | 216.99 |
| 2025-12-15 | 221.65 |
| 2025-12-12 | 216.82 |
| 2025-12-11 | 223.61 |
| 2025-12-10 | 247.05 |
| 2025-12-09 | 255.64 |
| 2025-12-08 | 256.17 |
| 2025-12-05 | 240.79 |
| 2025-12-04 | 226.30 |
| 2025-12-03 | 198.03 |
| 2025-12-02 | 195.17 |
| 2025-12-01 | 183.72 |
| 2025-11-28 | 198.75 |
| 2025-11-27 | 195.89 |
| 2025-11-26 | 180.32 |
| 2025-11-25 | 174.96 |
| 2025-11-24 | 170.13 |
| 2025-11-21 | 172.81 |
| 2025-11-20 | 169.41 |
| 2025-11-19 | 168.87 |
| 2025-11-18 | 168.52 |
| 2025-11-17 | 174.06 |
| 2025-11-14 | 185.51 |
| 2025-11-13 | 204.11 |
| 2025-11-12 | 203.40 |
| 2025-11-11 | 202.33 |
| 2025-11-10 | 198.75 |
| 2025-11-07 | 184.08 |
| 2025-11-06 | 189.62 |
| 2025-11-05 | 186.40 |
| 2025-11-04 | 198.57 |
| 2025-11-03 | 213.42 |
| 2025-10-31 | 214.85 |
| 2025-10-30 | 210.38 |
| 2025-10-28 | 210.38 |
| 2025-10-27 | 216.28 |
| 2025-10-24 | 194.28 |
| 2025-10-23 | 189.80 |
| 2025-10-22 | 194.63 |
| 2025-10-21 | 195.17 |
| 2025-10-20 | 186.23 |
| 2025-10-17 | 167.98 |
| 2025-10-16 | 191.77 |
| 2025-10-15 | 188.91 |
| 2025-10-14 | 178.00 |
| 2025-10-13 | 188.73 |
| 2025-10-10 | 196.06 |
| 2025-10-09 | 202.15 |
| 2025-10-08 | 203.40 |
| 2025-10-06 | 209.30 |
| 2025-10-03 | 174.42 |
| 2025-10-02 | 172.99 |
| 2025-09-30 | 168.34 |
| 2025-09-29 | 165.12 |
| 2025-09-26 | 165.65 |
| 2025-09-25 | 166.37 |
| 2025-09-24 | 170.13 |
| 2025-09-23 | 168.52 |
| 2025-09-22 | 185.51 |
| 2025-09-19 | 190.52 |
| 2025-09-18 | 175.49 |
| 2025-09-17 | 171.02 |
| 2025-09-16 | 168.34 |
| 2025-09-15 | 177.10 |
| 2025-09-12 | 179.07 |
| 2025-09-11 | 172.63 |
| 2025-09-10 | 177.64 |
| 2025-09-09 | 171.20 |
| 2025-09-08 | 183.18 |
| 2025-09-05 | 171.56 |
| 2025-09-04 | 176.57 |
| 2025-09-03 | 184.26 |
| 2025-09-02 | 196.06 |
| 2025-09-01 | 210.91 |
| 2025-08-29 | 202.68 |
| 2025-08-28 | 187.30 |
| 2025-08-27 | 196.96 |
| 2025-08-26 | 198.93 |
| 2025-08-25 | 195.35 |
| 2025-08-22 | 198.57 |
| 2025-08-21 | 204.11 |
| 2025-08-20 | 201.43 |
| 2025-08-19 | 213.95 |
| 2025-08-18 | 211.09 |
| 2025-08-15 | 186.40 |
| 2025-08-14 | 192.31 |
| 2025-08-13 | 181.93 |
| 2025-08-12 | 172.81 |
| 2025-08-11 | 168.16 |
| 2025-08-08 | 186.23 |
| 2025-08-07 | 178.00 |
| 2025-08-06 | 179.07 |
| 2025-08-05 | 174.24 |
| 2025-08-04 | 166.91 |
| 2025-08-01 | 164.04 |
| 2025-07-31 | 195.53 |
| 2025-07-30 | 196.24 |
| 2025-07-29 | 223.08 |
| 2025-07-28 | 220.93 |
| 2025-07-25 | 206.62 |
| 2025-07-24 | 214.85 |
| 2025-07-23 | 210.20 |
| 2025-07-22 | 218.43 |
| 2025-07-21 | 222.00 |
| 2025-07-18 | 224.51 |
| 2025-07-17 | 211.27 |
| 2025-07-16 | 221.65 |
| 2025-07-15 | 223.08 |
| 2025-07-14 | 230.23 |
| 2025-07-11 | 225.58 |
| 2025-07-10 | 228.09 |
| 2025-07-09 | 218.78 |
| 2025-07-08 | 204.11 |
| 2025-07-07 | 181.22 |
| 2025-07-04 | 170.13 |
| 2025-07-03 | 168.34 |
| 2025-07-02 | 176.57 |
| 2025-06-30 | 175.13 |
| 2025-06-27 | 150.81 |
| 2025-06-26 | 151.16 |
| 2025-06-25 | 155.81 |
| 2025-06-24 | 120.39 |
| 2025-06-23 | 116.10 |
| 2025-06-20 | 105.72 |
| 2025-06-19 | 112.16 |
| 2025-06-18 | 123.97 |
| 2025-06-17 | 132.56 |
| 2025-06-16 | 132.20 |
| 2025-06-13 | 126.12 |
| 2025-06-12 | 132.92 |
| 2025-06-11 | 132.20 |
| 2025-06-10 | 124.69 |
| 2025-06-09 | 116.82 |
| 2025-06-06 | 109.30 |
| 2025-06-05 | 123.61 |
| 2025-06-04 | 128.26 |
| 2025-06-03 | 114.67 |
| 2025-06-02 | 131.13 |
| 2025-05-30 | 118.96 |
| 2025-05-29 | 130.77 |
| 2025-05-28 | 124.33 |
| 2025-05-27 | 126.12 |
| 2025-05-26 | 126.48 |
| 2025-05-23 | 126.48 |
| 2025-05-22 | 126.83 |
| 2025-05-21 | 125.76 |
| 2025-05-20 | 105.37 |
| 2025-05-19 | 103.94 |
| 2025-05-16 | 92.13 |
| 2025-05-15 | 96.06 |
| 2025-05-14 | 98.93 |
| 2025-05-13 | 93.92 |
| 2025-05-12 | 102.15 |
| 2025-05-09 | 97.85 |
| 2025-05-08 | 100.36 |
| 2025-05-07 | 98.57 |
| 2025-05-06 | 96.42 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 101.07 |
| 2025-04-29 | 95.35 |
| 2025-04-28 | 101.43 |
| 2025-04-25 | 104.29 |
| 2025-04-24 | 106.80 |
| 2025-04-23 | 107.87 |
| 2025-04-22 | 98.93 |
| 2025-04-17 | 88.55 |
| 2025-04-16 | 94.28 |
| 2025-04-15 | 102.15 |
| 2025-04-14 | 83.18 |
| 2025-04-11 | 82.47 |
| 2025-04-10 | 81.75 |
| 2025-04-09 | 75.31 |
| 2025-04-08 | 66.91 |
| 2025-04-07 | 55.28 |
| 2025-04-03 | 75.67 |
| 2025-04-02 | 65.47 |
| 2025-04-01 | 52.95 |
| 2025-03-31 | 55.64 |
| 2025-03-28 | 57.42 |
| 2025-03-27 | 55.81 |
| 2025-03-26 | 54.74 |
| 2025-03-25 | 55.10 |
| 2025-03-24 | 59.93 |
| 2025-03-21 | 51.88 |
| 2025-03-20 | 47.76 |
| 2025-03-19 | 47.41 |
| 2025-03-18 | 54.20 |
| 2025-03-17 | 50.27 |
| 2025-03-14 | 60.11 |
| 2025-03-13 | 50.45 |
| 2025-03-12 | 55.46 |
| 2025-03-11 | 49.55 |
| 2025-03-10 | 56.35 |
| 2025-03-07 | 60.29 |
| 2025-03-06 | 66.55 |
| 2025-03-05 | 64.94 |
| 2025-03-04 | 63.33 |
| 2025-03-03 | 62.43 |
| 2025-02-28 | 52.59 |
| 2025-02-27 | 54.92 |
| 2025-02-26 | 61.18 |
| 2025-02-25 | 66.01 |
| 2025-02-24 | 69.95 |
| 2025-02-21 | 76.21 |
| 2025-02-20 | 79.61 |
| 2025-02-19 | 79.25 |
| 2025-02-18 | 82.11 |
| 2025-02-17 | 79.96 |
| 2025-02-14 | 82.83 |
| 2025-02-13 | 80.68 |
| 2025-02-12 | 82.47 |
| 2025-02-11 | 77.64 |
| 2025-02-10 | 77.10 |
| 2025-02-07 | 77.10 |
| 2025-02-06 | 74.78 |
| 2025-02-05 | 71.20 |
| 2025-02-04 | 72.09 |
| 2025-02-03 | 61.90 |
| 2025-01-28 | 66.37 |
| 2025-01-27 | 63.15 |
| 2025-01-24 | 61.18 |
| 2025-01-23 | 49.02 |
| 2025-01-22 | 36.49 |
| 2025-01-21 | 32.74 |
| 2025-01-20 | 28.80 |
| 2025-01-17 | 43.11 |
| 2025-01-16 | 37.92 |
| 2025-01-15 | 37.75 |
| 2025-01-14 | 35.96 |
| 2025-01-13 | 42.75 |
| 2025-01-10 | 41.86 |
| 2025-01-09 | 43.11 |
| 2025-01-08 | 40.43 |
| 2025-01-07 | 45.44 |
| 2025-01-06 | 48.12 |
| 2025-01-03 | 44.90 |
| 2025-01-02 | 43.11 |
| 2024-12-31 | 43.11 |
| 2024-12-30 | 42.22 |
| 2024-12-27 | 43.47 |
| 2024-12-24 | 39.89 |
| 2024-12-23 | 33.45 |
| 2024-12-20 | 32.56 |
| 2024-12-19 | 40.43 |
| 2024-12-18 | 43.83 |
| 2024-12-17 | 37.75 |
| 2024-12-16 | 41.32 |
| 2024-12-13 | 46.33 |
| 2024-12-12 | 48.12 |
| 2024-12-11 | 49.73 |
| 2024-12-10 | 45.44 |
| 2024-12-09 | 46.33 |
| 2024-12-06 | 45.26 |
| 2024-12-05 | 50.81 |
| 2024-12-04 | 46.69 |
| 2024-12-03 | 45.80 |
| 2024-12-02 | 40.97 |
| 2024-11-29 | 39.53 |
| 2024-11-28 | 33.45 |
| 2024-11-27 | 37.75 |
| 2024-11-26 | 39.00 |
| 2024-11-25 | 36.31 |
| 2024-11-22 | 27.19 |
| 2024-11-21 | 31.66 |
| 2024-11-20 | 29.34 |
| 2024-11-19 | 27.55 |
| 2024-11-18 | 27.91 |
| 2024-11-15 | 20.21 |
| 2024-11-14 | 28.26 |
| 2024-11-13 | 27.55 |
| 2024-11-12 | 34.17 |
| 2024-11-11 | 35.06 |
| 2024-11-08 | 23.97 |
| 2024-11-07 | 43.11 |
| 2024-11-06 | 45.97 |
| 2024-11-05 | 25.94 |
| 2024-11-04 | 26.83 |
| 2024-11-01 | 24.15 |
| 2024-10-31 | 29.16 |
| 2024-10-30 | 31.13 |
| 2024-10-29 | 29.16 |
| 2024-10-28 | 10.91 |
| 2024-10-25 | 8.77 |
| 2024-10-24 | 5.01 |
| 2024-10-23 | 5.72 |
| 2024-10-22 | 0.18 |
| 2024-10-21 | 3.22 |
| 2024-10-18 | -6.62 |
| 2024-10-17 | -8.77 |
| 2024-10-16 | -8.77 |
| 2024-10-15 | -7.87 |
| 2024-10-14 | -13.06 |
| 2024-10-10 | -15.92 |
| 2024-10-09 | -15.56 |
| 2024-10-08 | -17.71 |
| 2024-10-07 | -5.90 |
| 2024-10-04 | -7.51 |
| 2024-10-03 | -10.55 |
| 2024-10-02 | -6.26 |
| 2024-09-30 | 15.38 |
| 2024-09-27 | 16.28 |
| 2024-09-26 | 7.51 |
| 2024-09-25 | 7.87 |
| 2024-09-24 | 11.45 |
| 2024-09-23 | 4.29 |
| 2024-09-20 | 0.72 |
| 2024-09-19 | 7.33 |
| 2024-09-17 | -1.43 |
| 2024-09-16 | -0.36 |
| 2024-09-13 | 1.97 |
| 2024-09-12 | 0.18 |
| 2024-09-11 | -4.47 |
| 2024-09-10 | -0.72 |
| 2024-09-09 | 1.07 |
| 2024-09-05 | -0.18 |
| 2024-09-04 | -1.25 |
| 2024-09-03 | 1.61 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.18 |
| 2024-08-29 | -0.54 |
| 2024-08-28 | 5.55 |
| 2024-08-27 | 3.76 |
| 2024-08-26 | 9.48 |
| 2024-08-23 | 7.51 |
| 2024-08-22 | 7.33 |
| 2024-08-21 | 10.38 |
| 2024-08-20 | 3.76 |
| 2024-08-19 | 0.18 |
| 2024-08-16 | 2.86 |
| 2024-08-15 | -0.54 |
| 2024-08-14 | -3.40 |
| 2024-08-13 | -5.01 |
| 2024-08-12 | -3.76 |
| 2024-08-09 | 0.54 |
| 2024-08-08 | -6.44 |
| 2024-08-07 | -3.94 |
| 2024-08-06 | -14.13 |
| 2024-08-05 | -9.84 |
| 2024-08-02 | -0.36 |
| 2024-08-01 | -0.18 |
| 2024-07-31 | 2.68 |
| 2024-07-30 | 1.25 |
| 2024-07-29 | 5.90 |
| 2024-07-26 | 3.76 |
| 2024-07-25 | -2.86 |
| 2024-07-24 | -0.89 |
| 2024-07-23 | 6.62 |
| 2024-07-22 | 10.38 |
| 2024-07-19 | 3.58 |
| 2024-07-18 | 4.65 |
| 2024-07-17 | 4.29 |
| 2024-07-16 | 1.79 |
| 2024-07-15 | 2.33 |
| 2024-07-12 | -5.90 |
| 2024-07-11 | -6.98 |
| 2024-07-10 | -7.69 |
| 2024-07-09 | -5.01 |
| 2024-07-08 | -7.16 |
| 2024-07-05 | -3.94 |
| 2024-07-04 | 4.29 |
| 2024-07-03 | 7.33 |
| 2024-07-02 | 3.58 |
| 2024-06-28 | -1.61 |
| 2024-06-27 | -7.16 |
| 2024-06-26 | -0.36 |
| 2024-06-25 | -6.26 |
| 2024-06-24 | 8.23 |
| 2024-06-21 | 21.11 |
| 2024-06-20 | 6.44 |
| 2024-06-19 | 6.26 |
| 2024-06-18 | 1.79 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy