Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-01-19 | 174.38 |
| 2026-01-16 | 169.59 |
| 2026-01-15 | 188.29 |
| 2026-01-14 | 178.70 |
| 2026-01-13 | 190.69 |
| 2026-01-12 | 182.06 |
| 2026-01-09 | 171.51 |
| 2026-01-08 | 187.34 |
| 2026-01-07 | 181.58 |
| 2026-01-06 | 197.89 |
| 2026-01-05 | 145.12 |
| 2026-01-02 | 137.45 |
| 2025-12-31 | 135.53 |
| 2025-12-30 | 133.61 |
| 2025-12-29 | 163.83 |
| 2025-12-24 | 134.09 |
| 2025-12-23 | 126.89 |
| 2025-12-22 | 133.61 |
| 2025-12-19 | 144.16 |
| 2025-12-18 | 121.14 |
| 2025-12-17 | 120.18 |
| 2025-12-16 | 118.26 |
| 2025-12-15 | 93.32 |
| 2025-12-12 | 90.92 |
| 2025-12-11 | 88.04 |
| 2025-12-10 | 90.92 |
| 2025-12-09 | 91.40 |
| 2025-12-08 | 95.23 |
| 2025-12-05 | 94.75 |
| 2025-12-04 | 90.92 |
| 2025-12-03 | 89.96 |
| 2025-12-02 | 93.32 |
| 2025-12-01 | 94.28 |
| 2025-11-28 | 94.75 |
| 2025-11-27 | 93.80 |
| 2025-11-26 | 94.28 |
| 2025-11-25 | 95.23 |
| 2025-11-24 | 91.40 |
| 2025-11-21 | 89.00 |
| 2025-11-20 | 90.92 |
| 2025-11-19 | 96.19 |
| 2025-11-18 | 98.11 |
| 2025-11-17 | 105.31 |
| 2025-11-14 | 116.34 |
| 2025-11-13 | 122.10 |
| 2025-11-12 | 123.06 |
| 2025-11-11 | 127.85 |
| 2025-11-10 | 123.06 |
| 2025-11-07 | 125.93 |
| 2025-11-06 | 128.33 |
| 2025-11-05 | 126.41 |
| 2025-11-04 | 127.85 |
| 2025-11-03 | 131.69 |
| 2025-10-31 | 132.65 |
| 2025-10-30 | 128.81 |
| 2025-10-28 | 135.05 |
| 2025-10-27 | 132.17 |
| 2025-10-24 | 131.69 |
| 2025-10-23 | 128.81 |
| 2025-10-22 | 124.50 |
| 2025-10-21 | 124.98 |
| 2025-10-20 | 129.77 |
| 2025-10-17 | 127.85 |
| 2025-10-16 | 142.24 |
| 2025-10-15 | 138.41 |
| 2025-10-14 | 125.93 |
| 2025-10-13 | 136.01 |
| 2025-10-10 | 137.45 |
| 2025-10-09 | 143.68 |
| 2025-10-08 | 145.12 |
| 2025-10-06 | 143.20 |
| 2025-10-03 | 146.08 |
| 2025-10-02 | 146.56 |
| 2025-09-30 | 148.96 |
| 2025-09-29 | 148.48 |
| 2025-09-26 | 148.00 |
| 2025-09-25 | 144.64 |
| 2025-09-24 | 150.40 |
| 2025-09-23 | 167.67 |
| 2025-09-22 | 138.41 |
| 2025-09-19 | 136.97 |
| 2025-09-18 | 146.08 |
| 2025-09-17 | 153.76 |
| 2025-09-16 | 148.00 |
| 2025-09-15 | 157.59 |
| 2025-09-12 | 130.25 |
| 2025-09-11 | 133.13 |
| 2025-09-10 | 133.13 |
| 2025-09-09 | 131.69 |
| 2025-09-08 | 135.53 |
| 2025-09-05 | 131.21 |
| 2025-09-04 | 124.02 |
| 2025-09-03 | 123.54 |
| 2025-09-02 | 132.65 |
| 2025-09-01 | 132.65 |
| 2025-08-29 | 132.65 |
| 2025-08-28 | 145.12 |
| 2025-08-27 | 149.92 |
| 2025-08-26 | 171.51 |
| 2025-08-25 | 171.99 |
| 2025-08-22 | 159.99 |
| 2025-08-21 | 158.55 |
| 2025-08-20 | 163.35 |
| 2025-08-19 | 160.47 |
| 2025-08-18 | 159.03 |
| 2025-08-15 | 154.24 |
| 2025-08-14 | 150.88 |
| 2025-08-13 | 151.84 |
| 2025-08-12 | 149.92 |
| 2025-08-11 | 151.36 |
| 2025-08-08 | 143.20 |
| 2025-08-07 | 148.00 |
| 2025-08-06 | 151.84 |
| 2025-08-05 | 151.84 |
| 2025-08-04 | 148.96 |
| 2025-08-01 | 143.68 |
| 2025-07-31 | 148.48 |
| 2025-07-30 | 155.20 |
| 2025-07-29 | 155.20 |
| 2025-07-28 | 159.03 |
| 2025-07-25 | 174.38 |
| 2025-07-24 | 183.02 |
| 2025-07-23 | 181.10 |
| 2025-07-22 | 193.09 |
| 2025-07-21 | 185.42 |
| 2025-07-18 | 171.99 |
| 2025-07-17 | 170.07 |
| 2025-07-16 | 162.39 |
| 2025-07-15 | 152.32 |
| 2025-07-14 | 171.99 |
| 2025-07-11 | 170.07 |
| 2025-07-10 | 163.35 |
| 2025-07-09 | 165.27 |
| 2025-07-08 | 161.43 |
| 2025-07-07 | 155.68 |
| 2025-07-04 | 160.95 |
| 2025-07-03 | 161.43 |
| 2025-07-02 | 156.64 |
| 2025-06-30 | 159.03 |
| 2025-06-27 | 150.40 |
| 2025-06-26 | 148.00 |
| 2025-06-25 | 167.19 |
| 2025-06-24 | 204.12 |
| 2025-06-23 | 132.65 |
| 2025-06-20 | 124.98 |
| 2025-06-19 | 127.85 |
| 2025-06-18 | 132.17 |
| 2025-06-17 | 137.93 |
| 2025-06-16 | 123.54 |
| 2025-06-13 | 113.94 |
| 2025-06-12 | 126.89 |
| 2025-06-11 | 131.21 |
| 2025-06-10 | 123.06 |
| 2025-06-09 | 137.45 |
| 2025-06-06 | 135.05 |
| 2025-06-05 | 155.68 |
| 2025-06-04 | 149.44 |
| 2025-06-03 | 148.48 |
| 2025-06-02 | 141.29 |
| 2025-05-30 | 146.56 |
| 2025-05-29 | 166.23 |
| 2025-05-28 | 143.45 |
| 2025-05-27 | 142.98 |
| 2025-05-26 | 150.56 |
| 2025-05-23 | 131.14 |
| 2025-05-22 | 112.19 |
| 2025-05-21 | 113.61 |
| 2025-05-20 | 112.67 |
| 2025-05-19 | 108.88 |
| 2025-05-16 | 100.83 |
| 2025-05-15 | 96.56 |
| 2025-05-14 | 106.04 |
| 2025-05-13 | 106.51 |
| 2025-05-12 | 98.46 |
| 2025-05-09 | 93.25 |
| 2025-05-08 | 92.77 |
| 2025-05-07 | 84.72 |
| 2025-05-06 | 75.72 |
| 2025-05-02 | 56.78 |
| 2025-04-30 | 57.72 |
| 2025-04-29 | 54.41 |
| 2025-04-28 | 52.51 |
| 2025-04-25 | 53.93 |
| 2025-04-24 | 54.88 |
| 2025-04-23 | 70.99 |
| 2025-04-22 | 43.51 |
| 2025-04-17 | 34.04 |
| 2025-04-16 | 34.99 |
| 2025-04-15 | 40.67 |
| 2025-04-14 | 41.15 |
| 2025-04-11 | 35.94 |
| 2025-04-10 | 34.04 |
| 2025-04-09 | 28.36 |
| 2025-04-08 | 24.57 |
| 2025-04-07 | 20.31 |
| 2025-04-03 | 50.62 |
| 2025-04-02 | 55.83 |
| 2025-04-01 | 56.30 |
| 2025-03-31 | 58.67 |
| 2025-03-28 | 69.09 |
| 2025-03-27 | 74.77 |
| 2025-03-26 | 80.93 |
| 2025-03-25 | 77.62 |
| 2025-03-24 | 80.46 |
| 2025-03-21 | 82.35 |
| 2025-03-20 | 94.19 |
| 2025-03-19 | 84.72 |
| 2025-03-18 | 77.14 |
| 2025-03-17 | 75.25 |
| 2025-03-14 | 74.77 |
| 2025-03-13 | 68.14 |
| 2025-03-12 | 70.04 |
| 2025-03-11 | 70.04 |
| 2025-03-10 | 74.30 |
| 2025-03-07 | 73.83 |
| 2025-03-06 | 69.09 |
| 2025-03-05 | 64.83 |
| 2025-03-04 | 63.41 |
| 2025-03-03 | 65.30 |
| 2025-02-28 | 61.99 |
| 2025-02-27 | 73.83 |
| 2025-02-26 | 72.41 |
| 2025-02-25 | 68.62 |
| 2025-02-24 | 66.72 |
| 2025-02-21 | 71.46 |
| 2025-02-20 | 67.67 |
| 2025-02-19 | 67.67 |
| 2025-02-18 | 58.67 |
| 2025-02-17 | 60.57 |
| 2025-02-14 | 60.09 |
| 2025-02-13 | 52.51 |
| 2025-02-12 | 61.51 |
| 2025-02-11 | 56.30 |
| 2025-02-10 | 65.78 |
| 2025-02-07 | 57.72 |
| 2025-02-06 | 54.88 |
| 2025-02-05 | 42.09 |
| 2025-02-04 | 43.04 |
| 2025-02-03 | 39.73 |
| 2025-01-28 | 40.67 |
| 2025-01-27 | 42.09 |
| 2025-01-24 | 39.25 |
| 2025-01-23 | 36.41 |
| 2025-01-22 | 34.99 |
| 2025-01-21 | 38.78 |
| 2025-01-20 | 33.09 |
| 2025-01-17 | 32.62 |
| 2025-01-16 | 32.15 |
| 2025-01-15 | 31.67 |
| 2025-01-14 | 34.52 |
| 2025-01-13 | 28.36 |
| 2025-01-10 | 29.30 |
| 2025-01-09 | 26.94 |
| 2025-01-08 | 26.46 |
| 2025-01-07 | 29.78 |
| 2025-01-06 | 27.88 |
| 2025-01-03 | 26.94 |
| 2025-01-02 | 31.67 |
| 2024-12-31 | 38.78 |
| 2024-12-30 | 39.25 |
| 2024-12-27 | 39.73 |
| 2024-12-24 | 38.78 |
| 2024-12-23 | 36.88 |
| 2024-12-20 | 40.67 |
| 2024-12-19 | 41.15 |
| 2024-12-18 | 42.09 |
| 2024-12-17 | 41.15 |
| 2024-12-16 | 43.04 |
| 2024-12-13 | 46.83 |
| 2024-12-12 | 52.99 |
| 2024-12-11 | 51.57 |
| 2024-12-10 | 50.15 |
| 2024-12-09 | 54.41 |
| 2024-12-06 | 49.67 |
| 2024-12-05 | 47.30 |
| 2024-12-04 | 47.78 |
| 2024-12-03 | 51.09 |
| 2024-12-02 | 51.09 |
| 2024-11-29 | 46.36 |
| 2024-11-28 | 41.15 |
| 2024-11-27 | 45.41 |
| 2024-11-26 | 43.04 |
| 2024-11-25 | 45.88 |
| 2024-11-22 | 43.99 |
| 2024-11-21 | 52.51 |
| 2024-11-20 | 60.09 |
| 2024-11-19 | 57.25 |
| 2024-11-18 | 54.41 |
| 2024-11-15 | 52.99 |
| 2024-11-14 | 53.93 |
| 2024-11-13 | 66.72 |
| 2024-11-12 | 70.99 |
| 2024-11-11 | 78.56 |
| 2024-11-08 | 79.04 |
| 2024-11-07 | 77.14 |
| 2024-11-06 | 71.93 |
| 2024-11-05 | 77.14 |
| 2024-11-04 | 73.35 |
| 2024-11-01 | 54.88 |
| 2024-10-31 | 61.99 |
| 2024-10-30 | 57.72 |
| 2024-10-29 | 55.83 |
| 2024-10-28 | 60.57 |
| 2024-10-25 | 62.46 |
| 2024-10-24 | 57.25 |
| 2024-10-23 | 58.20 |
| 2024-10-22 | 56.30 |
| 2024-10-21 | 55.36 |
| 2024-10-18 | 45.41 |
| 2024-10-17 | 33.09 |
| 2024-10-16 | 37.83 |
| 2024-10-15 | 37.36 |
| 2024-10-14 | 49.67 |
| 2024-10-10 | 56.78 |
| 2024-10-09 | 52.04 |
| 2024-10-08 | 74.77 |
| 2024-10-07 | 120.72 |
| 2024-10-04 | 52.99 |
| 2024-10-03 | 21.73 |
| 2024-10-02 | 26.94 |
| 2024-09-30 | 17.46 |
| 2024-09-27 | 12.25 |
| 2024-09-26 | 8.46 |
| 2024-09-25 | 6.10 |
| 2024-09-24 | 4.68 |
| 2024-09-23 | 1.36 |
| 2024-09-20 | -0.53 |
| 2024-09-19 | -1.96 |
| 2024-09-17 | -3.38 |
| 2024-09-16 | -2.43 |
| 2024-09-13 | -3.85 |
| 2024-09-12 | -4.80 |
| 2024-09-11 | -4.32 |
| 2024-09-10 | -3.85 |
| 2024-09-09 | -3.38 |
| 2024-09-05 | -0.53 |
| 2024-09-04 | -1.48 |
| 2024-09-03 | -0.06 |
| 2024-09-02 | -0.53 |
| 2024-08-30 | 0.89 |
| 2024-08-29 | -0.53 |
| 2024-08-28 | -1.01 |
| 2024-08-27 | -0.06 |
| 2024-08-26 | -0.53 |
| 2024-08-23 | -1.01 |
| 2024-08-22 | -2.90 |
| 2024-08-21 | -2.43 |
| 2024-08-20 | -1.01 |
| 2024-08-19 | 0.41 |
| 2024-08-16 | -0.53 |
| 2024-08-15 | -1.01 |
| 2024-08-14 | -1.48 |
| 2024-08-13 | -0.53 |
| 2024-08-12 | -1.96 |
| 2024-08-09 | -1.48 |
| 2024-08-08 | -2.90 |
| 2024-08-07 | 0.41 |
| 2024-08-06 | -0.06 |
| 2024-08-05 | -0.53 |
| 2024-08-02 | 4.20 |
| 2024-08-01 | 16.52 |
| 2024-07-31 | 0.89 |
| 2024-07-30 | -3.38 |
| 2024-07-29 | -2.43 |
| 2024-07-26 | -6.22 |
| 2024-07-25 | -7.01 |
| 2024-07-24 | -6.54 |
| 2024-07-23 | -5.14 |
| 2024-07-22 | -4.67 |
| 2024-07-19 | -5.14 |
| 2024-07-18 | -4.67 |
| 2024-07-17 | -4.21 |
| 2024-07-16 | -3.27 |
| 2024-07-15 | -2.34 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -2.80 |
| 2024-07-09 | -5.14 |
| 2024-07-08 | -7.01 |
| 2024-07-05 | -6.07 |
| 2024-07-04 | -4.67 |
| 2024-07-03 | -5.14 |
| 2024-07-02 | -5.61 |
| 2024-06-28 | -5.61 |
| 2024-06-27 | -7.01 |
| 2024-06-26 | -5.14 |
| 2024-06-25 | -5.14 |
| 2024-06-24 | -7.01 |
| 2024-06-21 | -2.34 |
| 2024-06-20 | -1.40 |
| 2024-06-19 | 1.87 |
| 2024-06-18 | 1.87 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy