Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 152.17 |
| 2024-09-27 | 152.17 |
| 2024-09-26 | 152.17 |
| 2024-09-25 | 152.17 |
| 2024-09-24 | 152.17 |
| 2024-09-23 | 152.17 |
| 2024-09-20 | 152.17 |
| 2024-09-19 | 152.17 |
| 2024-09-17 | 152.17 |
| 2024-09-16 | 152.17 |
| 2024-09-13 | 152.17 |
| 2024-09-12 | 152.17 |
| 2024-09-11 | 152.17 |
| 2024-09-10 | 152.17 |
| 2024-09-09 | 152.17 |
| 2024-09-05 | 152.17 |
| 2024-09-04 | 152.17 |
| 2024-09-03 | 152.17 |
| 2024-09-02 | 152.17 |
| 2024-08-30 | 152.17 |
| 2024-08-29 | 152.17 |
| 2024-08-28 | 147.83 |
| 2024-08-27 | 147.83 |
| 2024-08-26 | 143.48 |
| 2024-08-23 | 139.13 |
| 2024-08-22 | 143.48 |
| 2024-08-21 | 143.48 |
| 2024-08-20 | 139.13 |
| 2024-08-19 | 139.13 |
| 2024-08-16 | 143.48 |
| 2024-08-15 | 139.13 |
| 2024-08-14 | 139.13 |
| 2024-08-13 | 139.13 |
| 2024-08-12 | 139.13 |
| 2024-08-09 | 143.48 |
| 2024-08-08 | 143.48 |
| 2024-08-07 | 139.13 |
| 2024-08-06 | 139.13 |
| 2024-08-05 | 143.48 |
| 2024-08-02 | 143.48 |
| 2024-08-01 | 139.13 |
| 2024-07-31 | 139.13 |
| 2024-07-30 | 143.48 |
| 2024-07-29 | 143.48 |
| 2024-07-26 | 134.78 |
| 2024-07-25 | 134.78 |
| 2024-07-24 | 134.78 |
| 2024-07-23 | 134.78 |
| 2024-07-22 | 134.78 |
| 2024-07-19 | 134.78 |
| 2024-07-18 | 130.43 |
| 2024-07-17 | 130.43 |
| 2024-07-16 | 130.43 |
| 2024-07-15 | 130.43 |
| 2024-07-12 | 130.43 |
| 2024-07-11 | 126.09 |
| 2024-07-10 | 126.09 |
| 2024-07-09 | 130.43 |
| 2024-07-08 | 130.43 |
| 2024-07-05 | 130.43 |
| 2024-07-04 | 130.43 |
| 2024-07-03 | 134.78 |
| 2024-07-02 | 130.43 |
| 2024-06-28 | 130.43 |
| 2024-06-27 | 130.43 |
| 2024-06-26 | 130.43 |
| 2024-06-25 | 134.78 |
| 2024-06-24 | 134.78 |
| 2024-06-21 | 134.78 |
| 2024-06-20 | 134.78 |
| 2024-06-19 | 134.78 |
| 2024-06-18 | 130.43 |
| 2024-06-17 | 130.43 |
| 2024-06-14 | 130.43 |
| 2024-06-13 | 130.43 |
| 2024-06-12 | 134.78 |
| 2024-06-11 | 134.78 |
| 2024-06-07 | 130.43 |
| 2024-06-06 | 134.78 |
| 2024-06-05 | 134.78 |
| 2024-06-04 | 134.78 |
| 2024-06-03 | 134.78 |
| 2024-05-31 | 134.78 |
| 2024-05-30 | 134.78 |
| 2024-05-29 | 134.78 |
| 2024-05-28 | 139.13 |
| 2024-05-27 | 93.04 |
| 2024-05-24 | 93.04 |
| 2024-05-23 | 93.04 |
| 2024-05-22 | 93.04 |
| 2024-05-21 | 93.04 |
| 2024-05-20 | 93.04 |
| 2024-05-17 | 93.04 |
| 2024-05-16 | 93.04 |
| 2024-05-14 | 93.04 |
| 2024-05-13 | 93.04 |
| 2024-05-10 | 82.61 |
| 2024-05-09 | 76.52 |
| 2024-05-08 | 78.26 |
| 2024-05-07 | 73.91 |
| 2024-05-06 | 89.57 |
| 2024-05-03 | 77.39 |
| 2024-05-02 | 73.91 |
| 2024-04-30 | 60.00 |
| 2024-04-29 | 46.09 |
| 2024-04-26 | 40.87 |
| 2024-04-25 | 39.13 |
| 2024-04-24 | 39.13 |
| 2024-04-23 | 43.48 |
| 2024-04-22 | 44.35 |
| 2024-04-19 | 39.13 |
| 2024-04-18 | 33.91 |
| 2024-04-17 | 38.26 |
| 2024-04-16 | 30.43 |
| 2024-04-15 | 26.96 |
| 2024-04-12 | 25.22 |
| 2024-04-11 | 25.22 |
| 2024-04-10 | 22.61 |
| 2024-04-09 | 23.48 |
| 2024-04-08 | 23.48 |
| 2024-04-05 | 23.48 |
| 2024-04-03 | 24.35 |
| 2024-04-02 | 27.83 |
| 2024-03-28 | 22.61 |
| 2024-03-27 | 22.61 |
| 2024-03-26 | 26.09 |
| 2024-03-25 | 26.09 |
| 2024-03-22 | 28.70 |
| 2024-03-21 | 28.70 |
| 2024-03-20 | 28.70 |
| 2024-03-19 | 33.04 |
| 2024-03-18 | 32.17 |
| 2024-03-15 | 33.91 |
| 2024-03-14 | 38.26 |
| 2024-03-13 | 37.39 |
| 2024-03-12 | 38.26 |
| 2024-03-11 | 38.26 |
| 2024-03-08 | 42.61 |
| 2024-03-07 | 40.87 |
| 2024-03-06 | 33.04 |
| 2024-03-05 | 32.17 |
| 2024-03-04 | 28.70 |
| 2024-03-01 | 28.70 |
| 2024-02-29 | 30.43 |
| 2024-02-28 | 21.74 |
| 2024-02-27 | 20.87 |
| 2024-02-26 | 21.74 |
| 2024-02-23 | 21.74 |
| 2024-02-22 | 21.74 |
| 2024-02-21 | 20.00 |
| 2024-02-20 | 20.00 |
| 2024-02-19 | 20.87 |
| 2024-02-16 | 23.48 |
| 2024-02-15 | 23.48 |
| 2024-02-14 | 24.35 |
| 2024-02-09 | 21.74 |
| 2024-02-08 | 22.61 |
| 2024-02-07 | 23.48 |
| 2024-02-06 | 24.35 |
| 2024-02-05 | 26.96 |
| 2024-02-02 | 24.35 |
| 2024-02-01 | 27.83 |
| 2024-01-31 | 27.83 |
| 2024-01-30 | 30.43 |
| 2024-01-29 | 30.43 |
| 2024-01-26 | 30.43 |
| 2024-01-25 | 24.35 |
| 2024-01-24 | 22.61 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 20.00 |
| 2024-01-19 | 21.74 |
| 2024-01-18 | 20.00 |
| 2024-01-17 | 20.00 |
| 2024-01-16 | 21.74 |
| 2024-01-15 | 20.87 |
| 2024-01-12 | 21.74 |
| 2024-01-11 | 21.74 |
| 2024-01-10 | 21.74 |
| 2024-01-09 | 20.87 |
| 2024-01-08 | 22.61 |
| 2024-01-05 | 25.22 |
| 2024-01-04 | 25.22 |
| 2024-01-03 | 24.35 |
| 2024-01-02 | 23.48 |
| 2023-12-29 | 26.09 |
| 2023-12-28 | 27.83 |
| 2023-12-27 | 26.09 |
| 2023-12-22 | 26.09 |
| 2023-12-21 | 26.09 |
| 2023-12-20 | 26.96 |
| 2023-12-19 | 26.96 |
| 2023-12-18 | 27.83 |
| 2023-12-15 | 28.70 |
| 2023-12-14 | 29.57 |
| 2023-12-13 | 31.30 |
| 2023-12-12 | 27.83 |
| 2023-12-11 | 28.70 |
| 2023-12-08 | 28.70 |
| 2023-12-07 | 28.70 |
| 2023-12-06 | 30.43 |
| 2023-12-05 | 30.43 |
| 2023-12-04 | 29.57 |
| 2023-12-01 | 28.70 |
| 2023-11-30 | 30.43 |
| 2023-11-29 | 32.17 |
| 2023-11-28 | 33.04 |
| 2023-11-27 | 33.91 |
| 2023-11-24 | 37.39 |
| 2023-11-23 | 39.13 |
| 2023-11-22 | 35.65 |
| 2023-11-21 | 33.91 |
| 2023-11-20 | 33.91 |
| 2023-11-17 | 32.17 |
| 2023-11-16 | 32.17 |
| 2023-11-15 | 28.70 |
| 2023-11-14 | 28.70 |
| 2023-11-13 | 26.09 |
| 2023-11-10 | 22.61 |
| 2023-11-09 | 26.96 |
| 2023-11-08 | 34.78 |
| 2023-11-07 | 28.70 |
| 2023-11-06 | 21.74 |
| 2023-11-03 | 22.61 |
| 2023-11-02 | 20.00 |
| 2023-11-01 | 26.09 |
| 2023-10-31 | 25.22 |
| 2023-10-30 | 25.22 |
| 2023-10-27 | 25.22 |
| 2023-10-26 | 13.91 |
| 2023-10-25 | 6.96 |
| 2023-10-24 | 6.96 |
| 2023-10-20 | 6.09 |
| 2023-10-19 | 7.83 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | -4.35 |
| 2023-10-16 | -12.17 |
| 2023-10-13 | -10.43 |
| 2023-10-12 | -11.30 |
| 2023-10-11 | -12.17 |
| 2023-10-10 | -10.43 |
| 2023-10-09 | -8.70 |
| 2023-10-06 | -9.57 |
| 2023-10-05 | -10.43 |
| 2023-10-04 | -9.57 |
| 2023-10-03 | -8.70 |
| 2023-09-29 | -6.09 |
| 2023-09-28 | -9.57 |
| 2023-09-27 | -8.70 |
| 2023-09-26 | -5.22 |
| 2023-09-25 | -4.35 |
| 2023-09-22 | -4.35 |
| 2023-09-21 | -5.22 |
| 2023-09-20 | -2.61 |
| 2023-09-19 | -2.61 |
| 2023-09-18 | -2.61 |
| 2023-09-15 | -1.74 |
| 2023-09-14 | -1.74 |
| 2023-09-13 | -3.48 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.87 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | -3.48 |
| 2023-09-05 | -1.74 |
| 2023-09-04 | -1.74 |
| 2023-08-31 | -1.74 |
| 2023-08-30 | -5.22 |
| 2023-08-29 | -2.61 |
| 2023-08-28 | -1.74 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | 1.74 |
| 2023-08-23 | 1.74 |
| 2023-08-22 | 1.74 |
| 2023-08-21 | 0.87 |
| 2023-08-18 | 1.74 |
| 2023-08-17 | 4.35 |
| 2023-08-16 | -6.09 |
| 2023-08-15 | -5.22 |
| 2023-08-14 | -5.22 |
| 2023-08-11 | -2.61 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | -0.87 |
| 2023-08-08 | 0.87 |
| 2023-08-07 | 1.74 |
| 2023-08-04 | 3.48 |
| 2023-08-03 | 5.22 |
| 2023-08-02 | 6.09 |
| 2023-08-01 | 1.74 |
| 2023-07-31 | 4.35 |
| 2023-07-28 | 5.22 |
| 2023-07-27 | 7.83 |
| 2023-07-26 | 6.96 |
| 2023-07-25 | 7.83 |
| 2023-07-24 | 6.09 |
| 2023-07-21 | 7.83 |
| 2023-07-20 | 9.57 |
| 2023-07-19 | 6.96 |
| 2023-07-18 | 13.91 |
| 2023-07-14 | 10.43 |
| 2023-07-13 | 10.43 |
| 2023-07-12 | 7.83 |
| 2023-07-11 | 7.83 |
| 2023-07-10 | 8.70 |
| 2023-07-07 | 13.04 |
| 2023-07-06 | 13.91 |
| 2023-07-05 | 13.91 |
| 2023-07-04 | 8.70 |
| 2023-07-03 | 6.96 |
| 2023-06-30 | 10.43 |
| 2023-06-29 | 6.96 |
| 2023-06-28 | 6.96 |
| 2023-06-27 | 9.57 |
| 2023-06-26 | 6.96 |
| 2023-06-23 | -2.61 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 2.61 |
| 2023-06-19 | 4.35 |
| 2023-06-16 | 4.35 |
| 2023-06-15 | 4.35 |
| 2023-06-14 | 1.74 |
| 2023-06-13 | 3.48 |
| 2023-06-12 | 0.87 |
| 2023-06-09 | 4.35 |
| 2023-06-08 | 8.70 |
| 2023-06-07 | 6.96 |
| 2023-06-06 | 6.96 |
| 2023-06-05 | 4.35 |
| 2023-06-02 | 1.74 |
| 2023-06-01 | -3.48 |
| 2023-05-31 | -1.74 |
| 2023-05-30 | 0.87 |
| 2023-05-29 | 1.74 |
| 2023-05-25 | 3.48 |
| 2023-05-24 | 6.09 |
| 2023-05-23 | 6.09 |
| 2023-05-22 | 8.70 |
| 2023-05-19 | 7.83 |
| 2023-05-18 | 7.83 |
| 2023-05-17 | 13.04 |
| 2023-05-16 | 12.17 |
| 2023-05-15 | 13.04 |
| 2023-05-12 | 13.04 |
| 2023-05-11 | 13.04 |
| 2023-05-10 | 13.91 |
| 2023-05-09 | 13.04 |
| 2023-05-08 | 17.39 |
| 2023-05-05 | 18.26 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 13.04 |
| 2023-05-02 | 18.26 |
| 2023-04-28 | 19.13 |
| 2023-04-27 | 21.74 |
| 2023-04-26 | 22.61 |
| 2023-04-25 | 20.87 |
| 2023-04-24 | 26.96 |
| 2023-04-21 | 26.09 |
| 2023-04-20 | 28.70 |
| 2023-04-19 | 26.09 |
| 2023-04-18 | 29.57 |
| 2023-04-17 | 33.04 |
| 2023-04-14 | 30.43 |
| 2023-04-13 | 30.43 |
| 2023-04-12 | 28.70 |
| 2023-04-11 | 28.70 |
| 2023-04-06 | 24.35 |
| 2023-04-04 | 30.43 |
| 2023-04-03 | 30.43 |
| 2023-03-31 | 34.78 |
| 2023-03-30 | 30.43 |
| 2023-03-29 | 30.43 |
| 2023-03-28 | 26.09 |
| 2023-03-27 | 22.61 |
| 2023-03-24 | 28.70 |
| 2023-03-23 | 30.43 |
| 2023-03-22 | 33.04 |
| 2023-03-21 | 33.91 |
| 2023-03-20 | 34.78 |
| 2023-03-17 | 34.78 |
| 2023-03-16 | 36.52 |
| 2023-03-15 | 36.52 |
| 2023-03-14 | 36.52 |
| 2023-03-13 | 39.13 |
| 2023-03-10 | 39.13 |
| 2023-03-09 | 39.13 |
| 2023-03-08 | 39.13 |
| 2023-03-07 | 38.26 |
| 2023-03-06 | 38.26 |
| 2023-03-03 | 39.13 |
| 2023-03-02 | 40.87 |
| 2023-03-01 | 41.74 |
| 2023-02-28 | 38.26 |
| 2023-02-27 | 33.91 |
| 2023-02-24 | 38.26 |
| 2023-02-23 | 39.13 |
| 2023-02-22 | 39.13 |
| 2023-02-21 | 38.26 |
| 2023-02-20 | 38.26 |
| 2023-02-17 | 37.39 |
| 2023-02-16 | 37.39 |
| 2023-02-15 | 39.13 |
| 2023-02-14 | 39.13 |
| 2023-02-13 | 40.00 |
| 2023-02-10 | 40.00 |
| 2023-02-09 | 40.00 |
| 2023-02-08 | 40.00 |
| 2023-02-07 | 39.13 |
| 2023-02-06 | 39.13 |
| 2023-02-03 | 42.61 |
| 2023-02-02 | 42.61 |
| 2023-02-01 | 45.22 |
| 2023-01-31 | 46.09 |
| 2023-01-30 | 44.35 |
| 2023-01-27 | 46.09 |
| 2023-01-26 | 46.96 |
| 2023-01-20 | 41.74 |
| 2023-01-19 | 40.00 |
| 2023-01-18 | 39.13 |
| 2023-01-17 | 42.61 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 37.39 |
| 2023-01-12 | 39.13 |
| 2023-01-11 | 44.35 |
| 2023-01-10 | 40.00 |
| 2023-01-09 | 40.00 |
| 2023-01-06 | 39.13 |
| 2023-01-05 | 40.87 |
| 2023-01-04 | 43.48 |
| 2023-01-03 | 39.13 |
| 2022-12-30 | 37.39 |
| 2022-12-29 | 34.78 |
| 2022-12-28 | 30.43 |
| 2022-12-23 | 40.87 |
| 2022-12-22 | 41.74 |
| 2022-12-21 | 41.74 |
| 2022-12-20 | 40.87 |
| 2022-12-19 | 40.00 |
| 2022-12-16 | 46.96 |
| 2022-12-15 | 39.13 |
| 2022-12-14 | 41.74 |
| 2022-12-13 | 38.26 |
| 2022-12-12 | 39.13 |
| 2022-12-09 | 54.78 |
| 2022-12-08 | 46.96 |
| 2022-12-07 | 24.35 |
| 2022-12-06 | 11.30 |
| 2022-12-05 | 4.35 |
| 2022-12-02 | 3.48 |
| 2022-12-01 | 9.57 |
| 2022-11-30 | 7.83 |
| 2022-11-29 | 9.57 |
| 2022-11-28 | 6.09 |
| 2022-11-25 | 1.74 |
| 2022-11-24 | -3.48 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 1.74 |
| 2022-11-21 | 1.74 |
| 2022-11-18 | -1.74 |
| 2022-11-17 | -1.74 |
| 2022-11-16 | 0.87 |
| 2022-11-15 | 0.87 |
| 2022-11-14 | 6.96 |
| 2022-11-11 | 0.87 |
| 2022-11-10 | 0.87 |
| 2022-11-09 | -8.70 |
| 2022-11-08 | -5.22 |
| 2022-11-07 | -5.22 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -4.35 |
| 2022-11-02 | -8.70 |
| 2022-11-01 | -6.96 |
| 2022-10-31 | -7.83 |
| 2022-10-28 | -7.83 |
| 2022-10-27 | -3.48 |
| 2022-10-26 | -4.35 |
| 2022-10-25 | 2.61 |
| 2022-10-24 | -0.87 |
| 2022-10-21 | 7.83 |
| 2022-10-20 | 7.83 |
| 2022-10-19 | 7.83 |
| 2022-10-18 | 10.43 |
| 2022-10-17 | 1.74 |
| 2022-10-14 | 9.57 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 0.87 |
| 2022-10-11 | 4.35 |
| 2022-10-10 | 4.35 |
| 2022-10-07 | 12.17 |
| 2022-10-06 | 13.04 |
| 2022-10-05 | 0.87 |
| 2022-10-03 | -0.87 |
| 2022-09-30 | -0.87 |
| 2022-09-29 | 2.61 |
| 2022-09-28 | 4.35 |
| 2022-09-27 | 4.35 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 4.35 |
| 2022-09-22 | 4.35 |
| 2022-09-21 | 6.96 |
| 2022-09-20 | 5.22 |
| 2022-09-19 | 6.96 |
| 2022-09-16 | 11.30 |
| 2022-09-15 | 13.04 |
| 2022-09-14 | 11.30 |
| 2022-09-13 | 11.30 |
| 2022-09-09 | 8.70 |
| 2022-09-08 | 4.35 |
| 2022-09-07 | 4.35 |
| 2022-09-06 | 4.35 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 2.61 |
| 2022-09-01 | 2.61 |
| 2022-08-31 | 0.87 |
| 2022-08-30 | 4.35 |
| 2022-08-29 | 7.83 |
| 2022-08-26 | 0.87 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 2.61 |
| 2022-08-23 | 2.61 |
| 2022-08-22 | 4.35 |
| 2022-08-19 | 4.35 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 2.61 |
| 2022-08-09 | 2.61 |
| 2022-08-08 | 3.48 |
| 2022-08-05 | 3.48 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 2.61 |
| 2022-08-02 | 2.61 |
| 2022-08-01 | 3.48 |
| 2022-07-29 | 4.35 |
| 2022-07-28 | 5.22 |
| 2022-07-27 | 6.09 |
| 2022-07-26 | 8.70 |
| 2022-07-25 | 10.43 |
| 2022-07-22 | 9.57 |
| 2022-07-21 | 9.57 |
| 2022-07-20 | 11.30 |
| 2022-07-19 | 1.74 |
| 2022-07-18 | 1.74 |
| 2022-07-15 | 0.87 |
| 2022-07-14 | 2.61 |
| 2022-07-13 | 2.61 |
| 2022-07-12 | 2.61 |
| 2022-07-11 | 2.61 |
| 2022-07-08 | 5.22 |
| 2022-07-07 | 6.09 |
| 2022-07-06 | 4.35 |
| 2022-07-05 | 4.35 |
| 2022-07-04 | 4.35 |
| 2022-06-30 | 4.35 |
| 2022-06-29 | 2.61 |
| 2022-06-28 | 1.74 |
| 2022-06-27 | 6.09 |
| 2022-06-24 | 4.35 |
| 2022-06-23 | 4.35 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 4.35 |
| 2022-06-20 | 2.61 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy