Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08098  2001-02-08  2003-01-28  2003-01-29
HK Main 02330  2003-01-29    
Stock 1: 2330 China Uptown Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2330
%
2025-10-17 20.61
2025-10-16 -12.90
2025-10-15 -26.74
2025-10-14 -39.70
2025-10-13 -41.48
2025-10-10 -44.16
2025-10-09 -42.82
2025-10-08 -39.70
2025-10-06 -35.23
2025-10-03 -33.89
2025-10-02 -37.46
2025-09-30 -37.46
2025-09-29 -42.82
2025-09-26 -41.48
2025-09-25 -41.04
2025-09-24 -39.70
2025-09-23 -39.70
2025-09-22 -45.95
2025-09-19 -45.95
2025-09-18 -45.95
2025-09-17 -45.95
2025-09-16 -42.38
2025-09-15 -40.14
2025-09-12 -40.14
2025-09-11 -41.93
2025-09-10 -41.48
2025-09-09 -39.25
2025-09-08 -39.25
2025-09-05 -34.34
2025-09-04 -37.91
2025-09-03 -41.93
2025-09-02 -48.18
2025-09-01 -48.18
2025-08-29 -46.40
2025-08-28 -51.31
2025-08-27 -51.31
2025-08-26 -50.86
2025-08-25 -54.88
2025-08-22 -54.88
2025-08-21 -54.88
2025-08-20 -54.88
2025-08-19 -55.33
2025-08-18 -51.76
2025-08-15 -53.10
2025-08-14 -53.10
2025-08-13 -53.99
2025-08-12 -50.86
2025-08-11 -53.10
2025-08-08 -53.10
2025-08-07 -52.65
2025-08-06 -52.65
2025-08-05 -54.88
2025-08-04 -46.40
2025-08-01 -56.22
2025-07-31 -63.37
2025-07-30 -63.37
2025-07-29 -59.80
2025-07-28 -58.90
2025-07-25 -58.90
2025-07-24 -58.90
2025-07-23 -58.46
2025-07-22 -58.90
2025-07-21 -58.90
2025-07-18 -58.46
2025-07-17 -58.46
2025-07-16 -58.46
2025-07-15 -55.78
2025-07-14 -55.78
2025-07-11 -56.22
2025-07-10 -55.33
2025-07-09 -55.33
2025-07-08 -55.33
2025-07-07 -55.33
2025-07-04 -55.33
2025-07-03 -55.33
2025-07-02 -55.33
2025-06-30 -55.33
2025-06-27 -53.99
2025-06-26 -53.99
2025-06-25 -53.99
2025-06-24 -51.31
2025-06-23 -51.76
2025-06-20 -51.76
2025-06-19 -51.76
2025-06-18 -50.86
2025-06-17 -50.86
2025-06-16 -50.86
2025-06-13 -50.86
2025-06-12 -46.40
2025-06-11 -46.40
2025-06-10 -53.54
2025-06-09 -47.29
2025-06-06 -44.16
2025-06-05 -43.72
2025-06-04 -43.72
2025-06-03 -46.84
2025-06-02 -44.16
2025-05-30 -44.16
2025-05-29 -44.16
2025-05-28 -44.16
2025-05-27 -43.72
2025-05-26 -43.72
2025-05-23 -37.91
2025-05-22 -37.46
2025-05-21 -35.23
2025-05-20 -34.34
2025-05-19 -42.82
2025-05-16 -42.82
2025-05-15 -42.82
2025-05-14 -47.74
2025-05-13 -47.74
2025-05-12 -49.52
2025-05-09 -50.42
2025-05-08 -53.10
2025-05-07 -41.04
2025-05-06 -39.70
2025-05-02 -39.70
2025-04-30 -33.89
2025-04-29 -32.55
2025-04-28 -27.19
2025-04-25 -22.28
2025-04-24 -20.94
2025-04-23 -31.66
2025-04-22 -44.16
2025-04-17 -46.40
2025-04-16 -54.88
2025-04-15 -54.88
2025-04-14 -58.46
2025-04-11 -58.46
2025-04-10 -58.46
2025-04-09 -58.46
2025-04-08 -58.46
2025-04-07 -58.46
2025-04-03 -58.46
2025-04-02 -58.46
2025-04-01 -58.46
2025-03-31 -58.46
2025-03-28 -55.78
2025-03-27 -59.80
2025-03-26 -59.80
2025-03-25 -59.80
2025-03-24 -55.33
2025-03-21 -55.33
2025-03-20 -55.33
2025-03-19 -55.33
2025-03-18 -59.80
2025-03-17 -50.86
2025-03-14 -46.40
2025-03-13 -31.21
2025-03-12 -31.21
2025-03-11 -31.21
2025-03-10 -28.98
2025-03-07 -28.98
2025-03-06 -28.53
2025-03-05 -28.53
2025-03-04 -31.66
2025-03-03 -31.66
2025-02-28 -31.66
2025-02-27 -36.57
2025-02-26 -50.86
2025-02-25 -56.67
2025-02-24 -62.03
2025-02-21 -66.05
2025-02-20 -66.50
2025-02-19 -66.50
2025-02-18 -66.50
2025-02-17 -66.50
2025-02-14 -66.50
2025-02-13 -66.50
2025-02-12 -66.50
2025-02-11 -66.50
2025-02-10 -66.50
2025-02-07 -66.50
2025-02-06 -66.50
2025-02-05 -66.50
2025-02-04 -66.50
2025-02-03 -66.50
2025-01-28 -66.50
2025-01-27 -66.50
2025-01-24 -66.50
2025-01-23 -66.50
2025-01-22 -66.50
2025-01-21 -66.50
2025-01-20 -66.50
2025-01-17 -66.50
2025-01-16 -66.50
2025-01-15 -65.16
2025-01-14 -65.16
2025-01-13 -65.16
2025-01-10 -65.16
2025-01-09 -65.16
2025-01-08 -65.16
2025-01-07 -66.50
2025-01-06 -66.50
2025-01-03 -65.16
2025-01-02 -65.16
2024-12-31 -65.16
2024-12-30 -65.16
2024-12-27 -65.16
2024-12-24 -65.60
2024-12-23 -65.60
2024-12-20 -65.60
2024-12-19 -65.60
2024-12-18 -64.26
2024-12-17 -64.26
2024-12-16 -63.37
2024-12-13 -62.03
2024-12-12 -62.03
2024-12-11 -62.03
2024-12-10 -62.03
2024-12-09 -62.03
2024-12-06 -59.35
2024-12-05 -59.35
2024-12-04 -60.24
2024-12-03 -55.33
2024-12-02 -55.33
2024-11-29 -55.33
2024-11-28 -55.33
2024-11-27 -55.33
2024-11-26 -54.44
2024-11-25 -54.44
2024-11-22 -54.44
2024-11-21 -46.40
2024-11-20 -46.40
2024-11-19 -46.40
2024-11-18 -46.40
2024-11-15 -54.44
2024-11-14 -44.16
2024-11-13 -44.16
2024-11-12 -33.89
2024-11-11 -33.44
2024-11-08 -37.91
2024-11-07 -37.91
2024-11-06 -37.91
2024-11-05 -37.46
2024-11-04 -37.46
2024-11-01 -35.68
2024-10-31 -33.44
2024-10-30 -33.00
2024-10-29 -35.23
2024-10-28 -35.23
2024-10-25 -33.44
2024-10-24 -30.76
2024-10-23 -30.76
2024-10-22 -30.32
2024-10-21 -30.32
2024-10-18 -30.32
2024-10-17 -30.32
2024-10-16 -30.32
2024-10-15 -30.32
2024-10-14 -30.32
2024-10-10 -30.32
2024-10-09 -30.32
2024-10-08 -30.32
2024-10-07 -28.98
2024-10-04 -34.78
2024-10-03 -37.46
2024-10-02 -33.89
2024-09-30 -37.91
2024-09-27 -37.91
2024-09-26 -36.57
2024-09-25 -34.78
2024-09-24 -33.89
2024-09-23 -33.89
2024-09-20 -33.89
2024-09-19 -33.89
2024-09-17 -33.44
2024-09-16 -33.44
2024-09-13 -33.00
2024-09-12 -33.00
2024-09-11 -32.55
2024-09-10 -32.10
2024-09-09 -32.10
2024-09-05 -32.10
2024-09-04 -31.66
2024-09-03 -34.34
2024-09-02 -34.34
2024-08-30 -35.23
2024-08-29 -51.76
2024-08-28 -50.42
2024-08-27 -50.42
2024-08-26 -51.76
2024-08-23 -64.26
2024-08-22 -64.26
2024-08-21 -66.50
2024-08-20 -60.24
2024-08-19 -60.24
2024-08-16 -61.58
2024-08-15 -61.58
2024-08-14 -62.48
2024-08-13 -64.26
2024-08-12 -61.14
2024-08-09 -59.80
2024-08-08 -60.24
2024-08-07 -66.50
2024-08-06 -61.58
2024-08-05 -45.50
2024-08-02 -44.16
2024-08-01 -44.16
2024-07-31 -38.80
2024-07-30 -35.68
2024-07-29 -35.23
2024-07-26 -35.23
2024-07-25 -43.27
2024-07-24 -47.74
2024-07-23 -33.00
2024-07-22 16.14
2024-07-19 20.61
2024-07-18 20.61
2024-07-17 11.67
2024-07-16 11.67
2024-07-15 11.67
2024-07-12 11.67
2024-07-11 11.67
2024-07-10 11.67
2024-07-09 11.67
2024-07-08 11.67
2024-07-05 11.67
2024-07-04 7.21
2024-07-03 11.23
2024-07-02 18.37
2024-06-28 25.07
2024-06-27 11.67
2024-06-26 16.14
2024-06-25 20.61
2024-06-24 22.84
2024-06-21 20.61
2024-06-20 20.61
2024-06-19 18.37
2024-06-18 16.14
2024-06-17 16.14
2024-06-14 11.67
2024-06-13 11.67
2024-06-12 -9.32
2024-06-11 -15.87
2024-06-07 -14.29
2024-06-06 -24.76
2024-06-05 -25.08
2024-06-04 -23.81
2024-06-03 -23.81
2024-05-31 -23.81
2024-05-30 -30.16
2024-05-29 -26.98
2024-05-28 -26.98
2024-05-27 -22.22
2024-05-24 -23.81
2024-05-23 -26.35
2024-05-22 -26.35
2024-05-21 -26.35
2024-05-20 -20.63
2024-05-17 -17.46
2024-05-16 -20.63
2024-05-14 -26.98
2024-05-13 -26.98
2024-05-10 -26.98
2024-05-09 -23.81
2024-05-08 -23.81
2024-05-07 -29.52
2024-05-06 -20.63
2024-05-03 -17.46
2024-05-02 -20.63
2024-04-30 -20.63
2024-04-29 -14.29
2024-04-26 -20.63
2024-04-25 -4.76
2024-04-24 -4.76
2024-04-23 11.11
2024-04-22 14.29
2024-04-19 17.46
2024-04-18 17.46
2024-04-17 17.46
2024-04-16 36.51
2024-04-15 33.33
2024-04-12 -11.11
2024-04-11 0.00
2024-04-10 11.11
2024-04-09 -30.16
2024-04-08 -30.16
2024-04-05 -30.16
2024-04-03 -30.16
2024-04-02 -29.52
2024-03-28 -30.16
2024-03-27 -33.33
2024-03-26 -30.16
2024-03-25 -26.98
2024-03-22 -30.16
2024-03-21 -36.51
2024-03-20 -33.33
2024-03-19 -28.57
2024-03-18 -26.98
2024-03-15 -20.63
2024-03-14 -14.29
2024-03-13 -4.76
2024-03-12 -4.76
2024-03-11 -4.76
2024-03-08 14.29
2024-03-07 11.11
2024-03-06 17.46
2024-03-05 9.52
2024-03-04 9.52
2024-03-01 6.35
2024-02-29 11.11
2024-02-28 17.46
2024-02-27 6.35
2024-02-26 6.35
2024-02-23 6.35
2024-02-22 7.94
2024-02-21 -7.94
2024-02-20 -19.05
2024-02-19 -28.57
2024-02-16 -36.51
2024-02-15 -45.71
2024-02-14 -45.71
2024-02-09 -45.71
2024-02-08 -45.71
2024-02-07 -45.71
2024-02-06 -45.71
2024-02-05 -46.03
2024-02-02 -46.03
2024-02-01 -46.03
2024-01-31 -46.03
2024-01-30 -46.03
2024-01-29 -46.03
2024-01-26 -46.03
2024-01-25 -46.03
2024-01-24 -46.03
2024-01-23 -46.03
2024-01-22 -46.03
2024-01-19 -46.03
2024-01-18 -46.03
2024-01-17 -46.03
2024-01-16 -46.03
2024-01-15 -46.03
2024-01-12 -46.03
2024-01-11 -45.71
2024-01-10 -45.71
2024-01-09 -45.71
2024-01-08 -45.71
2024-01-05 -45.71
2024-01-04 -45.71
2024-01-03 -45.71
2024-01-02 -38.10
2023-12-29 -36.83
2023-12-28 -25.08
2023-12-27 -15.87
2023-12-22 -14.29
2023-12-21 -14.29
2023-12-20 -14.29
2023-12-19 -14.29
2023-12-18 -12.70
2023-12-15 -30.48
2023-12-14 -55.24
2023-12-13 -64.44
2023-12-12 -58.73
2023-12-11 -46.03
2023-12-08 -33.33
2023-12-07 -26.98
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00
2022-08-12 0.00
2022-08-11 0.00
2022-08-10 0.00
2022-08-09 0.00
2022-08-08 0.00
2022-08-05 0.00
2022-08-04 0.00
2022-08-03 0.00
2022-08-02 0.00
2022-08-01 0.00
2022-07-29 0.00
2022-07-28 0.00
2022-07-27 0.00
2022-07-26 0.00
2022-07-25 0.00
2022-07-22 0.00
2022-07-21 0.00
2022-07-20 0.00
2022-07-19 0.00
2022-07-18 0.00
2022-07-15 0.00
2022-07-14 0.00
2022-07-13 0.00
2022-07-12 0.00
2022-07-11 0.00
2022-07-08 0.00
2022-07-07 0.00
2022-07-06 0.00
2022-07-05 0.00
2022-07-04 0.00
2022-06-30 0.00
2022-06-29 0.00
2022-06-28 0.00
2022-06-27 0.00
2022-06-24 0.00
2022-06-23 0.00
2022-06-22 0.00
2022-06-21 0.00
2022-06-20 0.00
2022-06-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top