Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2381 % |
|---|---|
| 2026-02-11 | 188.97 |
| 2026-02-10 | 185.46 |
| 2026-02-09 | 185.46 |
| 2026-02-06 | 197.72 |
| 2026-02-05 | 188.97 |
| 2026-02-04 | 220.49 |
| 2026-02-03 | 231.00 |
| 2026-02-02 | 243.26 |
| 2026-01-30 | 248.51 |
| 2026-01-29 | 245.01 |
| 2026-01-28 | 250.26 |
| 2026-01-27 | 250.26 |
| 2026-01-26 | 239.75 |
| 2026-01-23 | 246.76 |
| 2026-01-22 | 236.25 |
| 2026-01-21 | 239.75 |
| 2026-01-20 | 236.25 |
| 2026-01-19 | 241.51 |
| 2026-01-16 | 231.00 |
| 2026-01-15 | 209.98 |
| 2026-01-14 | 211.73 |
| 2026-01-13 | 211.73 |
| 2026-01-12 | 201.23 |
| 2026-01-09 | 183.71 |
| 2026-01-08 | 174.96 |
| 2026-01-07 | 176.71 |
| 2026-01-06 | 202.98 |
| 2026-01-05 | 199.47 |
| 2026-01-02 | 199.47 |
| 2025-12-31 | 183.71 |
| 2025-12-30 | 209.98 |
| 2025-12-29 | 195.97 |
| 2025-12-24 | 152.19 |
| 2025-12-23 | 159.19 |
| 2025-12-22 | 141.68 |
| 2025-12-19 | 131.17 |
| 2025-12-18 | 134.68 |
| 2025-12-17 | 134.68 |
| 2025-12-16 | 136.43 |
| 2025-12-15 | 134.68 |
| 2025-12-12 | 134.68 |
| 2025-12-11 | 131.17 |
| 2025-12-10 | 136.43 |
| 2025-12-09 | 125.92 |
| 2025-12-08 | 127.67 |
| 2025-12-05 | 127.67 |
| 2025-12-04 | 132.92 |
| 2025-12-03 | 129.42 |
| 2025-12-02 | 129.42 |
| 2025-12-01 | 134.68 |
| 2025-11-28 | 134.68 |
| 2025-11-27 | 138.18 |
| 2025-11-26 | 136.43 |
| 2025-11-25 | 132.92 |
| 2025-11-24 | 129.42 |
| 2025-11-21 | 132.92 |
| 2025-11-20 | 141.68 |
| 2025-11-19 | 141.68 |
| 2025-11-18 | 143.43 |
| 2025-11-17 | 124.17 |
| 2025-11-14 | 127.67 |
| 2025-11-13 | 125.92 |
| 2025-11-12 | 132.92 |
| 2025-11-11 | 125.92 |
| 2025-11-10 | 127.67 |
| 2025-11-07 | 131.17 |
| 2025-11-06 | 131.17 |
| 2025-11-05 | 131.17 |
| 2025-11-04 | 129.42 |
| 2025-11-03 | 148.69 |
| 2025-10-31 | 132.92 |
| 2025-10-30 | 136.43 |
| 2025-10-28 | 139.93 |
| 2025-10-27 | 141.68 |
| 2025-10-24 | 148.69 |
| 2025-10-23 | 124.17 |
| 2025-10-22 | 115.41 |
| 2025-10-21 | 118.91 |
| 2025-10-20 | 118.91 |
| 2025-10-17 | 118.91 |
| 2025-10-16 | 120.67 |
| 2025-10-15 | 118.91 |
| 2025-10-14 | 118.91 |
| 2025-10-13 | 118.91 |
| 2025-10-10 | 131.17 |
| 2025-10-09 | 131.17 |
| 2025-10-08 | 125.92 |
| 2025-10-06 | 139.93 |
| 2025-10-03 | 145.18 |
| 2025-10-02 | 145.18 |
| 2025-09-30 | 146.94 |
| 2025-09-29 | 150.44 |
| 2025-09-26 | 148.69 |
| 2025-09-25 | 146.94 |
| 2025-09-24 | 150.44 |
| 2025-09-23 | 150.44 |
| 2025-09-22 | 138.18 |
| 2025-09-19 | 145.18 |
| 2025-09-18 | 155.69 |
| 2025-09-17 | 141.68 |
| 2025-09-16 | 152.19 |
| 2025-09-15 | 171.45 |
| 2025-09-12 | 132.92 |
| 2025-09-11 | 145.18 |
| 2025-09-10 | 83.89 |
| 2025-09-09 | 82.14 |
| 2025-09-08 | 80.39 |
| 2025-09-05 | 78.63 |
| 2025-09-04 | 82.14 |
| 2025-09-03 | 82.14 |
| 2025-09-02 | 80.47 |
| 2025-09-01 | 82.14 |
| 2025-08-29 | 85.48 |
| 2025-08-28 | 82.14 |
| 2025-08-27 | 85.48 |
| 2025-08-26 | 92.16 |
| 2025-08-25 | 92.16 |
| 2025-08-22 | 92.16 |
| 2025-08-21 | 97.18 |
| 2025-08-20 | 92.16 |
| 2025-08-19 | 98.85 |
| 2025-08-18 | 95.50 |
| 2025-08-15 | 98.85 |
| 2025-08-14 | 90.49 |
| 2025-08-13 | 88.82 |
| 2025-08-12 | 93.83 |
| 2025-08-11 | 97.18 |
| 2025-08-08 | 97.18 |
| 2025-08-07 | 97.18 |
| 2025-08-06 | 80.47 |
| 2025-08-05 | 72.11 |
| 2025-08-04 | 67.10 |
| 2025-08-01 | 70.44 |
| 2025-07-31 | 70.44 |
| 2025-07-30 | 73.78 |
| 2025-07-29 | 77.12 |
| 2025-07-28 | 80.47 |
| 2025-07-25 | 70.44 |
| 2025-07-24 | 67.10 |
| 2025-07-23 | 67.10 |
| 2025-07-22 | 67.10 |
| 2025-07-21 | 65.43 |
| 2025-07-18 | 67.10 |
| 2025-07-17 | 68.77 |
| 2025-07-16 | 67.10 |
| 2025-07-15 | 63.76 |
| 2025-07-14 | 65.43 |
| 2025-07-11 | 65.43 |
| 2025-07-10 | 58.74 |
| 2025-07-09 | 62.08 |
| 2025-07-08 | 63.76 |
| 2025-07-07 | 63.76 |
| 2025-07-04 | 63.76 |
| 2025-07-03 | 65.43 |
| 2025-07-02 | 63.76 |
| 2025-06-30 | 60.41 |
| 2025-06-27 | 60.41 |
| 2025-06-26 | 58.74 |
| 2025-06-25 | 58.74 |
| 2025-06-24 | 58.74 |
| 2025-06-23 | 58.74 |
| 2025-06-20 | 65.43 |
| 2025-06-19 | 62.08 |
| 2025-06-18 | 57.07 |
| 2025-06-17 | 60.41 |
| 2025-06-16 | 60.41 |
| 2025-06-13 | 60.41 |
| 2025-06-12 | 63.59 |
| 2025-06-11 | 60.41 |
| 2025-06-10 | 62.00 |
| 2025-06-09 | 57.24 |
| 2025-06-06 | 58.83 |
| 2025-06-05 | 58.83 |
| 2025-06-04 | 57.24 |
| 2025-06-03 | 54.06 |
| 2025-06-02 | 54.06 |
| 2025-05-30 | 57.24 |
| 2025-05-29 | 57.24 |
| 2025-05-28 | 55.65 |
| 2025-05-27 | 55.65 |
| 2025-05-26 | 55.65 |
| 2025-05-23 | 60.41 |
| 2025-05-22 | 60.41 |
| 2025-05-21 | 60.41 |
| 2025-05-20 | 62.00 |
| 2025-05-19 | 62.00 |
| 2025-05-16 | 62.00 |
| 2025-05-15 | 63.59 |
| 2025-05-14 | 63.59 |
| 2025-05-13 | 63.59 |
| 2025-05-12 | 63.59 |
| 2025-05-09 | 63.59 |
| 2025-05-08 | 63.59 |
| 2025-05-07 | 62.00 |
| 2025-05-06 | 62.00 |
| 2025-05-02 | 62.00 |
| 2025-04-30 | 62.00 |
| 2025-04-29 | 60.41 |
| 2025-04-28 | 62.00 |
| 2025-04-25 | 60.41 |
| 2025-04-24 | 60.41 |
| 2025-04-23 | 58.83 |
| 2025-04-22 | 55.65 |
| 2025-04-17 | 54.06 |
| 2025-04-16 | 58.83 |
| 2025-04-15 | 58.83 |
| 2025-04-14 | 58.83 |
| 2025-04-11 | 58.83 |
| 2025-04-10 | 58.83 |
| 2025-04-09 | 57.24 |
| 2025-04-08 | 52.47 |
| 2025-04-07 | 50.88 |
| 2025-04-03 | 55.65 |
| 2025-04-02 | 55.65 |
| 2025-04-01 | 58.83 |
| 2025-03-31 | 55.65 |
| 2025-03-28 | 58.83 |
| 2025-03-27 | 58.83 |
| 2025-03-26 | 58.83 |
| 2025-03-25 | 54.06 |
| 2025-03-24 | 50.88 |
| 2025-03-21 | 52.47 |
| 2025-03-20 | 57.24 |
| 2025-03-19 | 57.24 |
| 2025-03-18 | 73.12 |
| 2025-03-17 | 57.24 |
| 2025-03-14 | 57.24 |
| 2025-03-13 | 57.24 |
| 2025-03-12 | 57.24 |
| 2025-03-11 | 54.06 |
| 2025-03-10 | 49.30 |
| 2025-03-07 | 49.30 |
| 2025-03-06 | 49.30 |
| 2025-03-05 | 49.30 |
| 2025-03-04 | 49.30 |
| 2025-03-03 | 49.30 |
| 2025-02-28 | 49.30 |
| 2025-02-27 | 52.47 |
| 2025-02-26 | 52.47 |
| 2025-02-25 | 52.47 |
| 2025-02-24 | 58.83 |
| 2025-02-21 | 57.24 |
| 2025-02-20 | 54.06 |
| 2025-02-19 | 62.00 |
| 2025-02-18 | 57.24 |
| 2025-02-17 | 57.24 |
| 2025-02-14 | 58.83 |
| 2025-02-13 | 58.83 |
| 2025-02-12 | 57.24 |
| 2025-02-11 | 57.24 |
| 2025-02-10 | 57.24 |
| 2025-02-07 | 62.00 |
| 2025-02-06 | 60.41 |
| 2025-02-05 | 60.41 |
| 2025-02-04 | 60.41 |
| 2025-02-03 | 60.41 |
| 2025-01-28 | 60.41 |
| 2025-01-27 | 60.41 |
| 2025-01-24 | 60.41 |
| 2025-01-23 | 60.41 |
| 2025-01-22 | 55.65 |
| 2025-01-21 | 55.65 |
| 2025-01-20 | 55.65 |
| 2025-01-17 | 55.65 |
| 2025-01-16 | 55.65 |
| 2025-01-15 | 55.65 |
| 2025-01-14 | 55.65 |
| 2025-01-13 | 50.88 |
| 2025-01-10 | 52.47 |
| 2025-01-09 | 54.06 |
| 2025-01-08 | 52.47 |
| 2025-01-07 | 60.41 |
| 2025-01-06 | 58.83 |
| 2025-01-03 | 62.00 |
| 2025-01-02 | 62.00 |
| 2024-12-31 | 62.00 |
| 2024-12-30 | 58.83 |
| 2024-12-27 | 58.83 |
| 2024-12-24 | 63.59 |
| 2024-12-23 | 63.59 |
| 2024-12-20 | 63.59 |
| 2024-12-19 | 63.59 |
| 2024-12-18 | 62.00 |
| 2024-12-17 | 63.59 |
| 2024-12-16 | 58.83 |
| 2024-12-13 | 62.00 |
| 2024-12-12 | 62.00 |
| 2024-12-11 | 62.00 |
| 2024-12-10 | 62.00 |
| 2024-12-09 | 62.00 |
| 2024-12-06 | 62.00 |
| 2024-12-05 | 62.00 |
| 2024-12-04 | 62.00 |
| 2024-12-03 | 62.00 |
| 2024-12-02 | 62.00 |
| 2024-11-29 | 62.00 |
| 2024-11-28 | 62.00 |
| 2024-11-27 | 62.00 |
| 2024-11-26 | 62.00 |
| 2024-11-25 | 60.41 |
| 2024-11-22 | 60.41 |
| 2024-11-21 | 58.83 |
| 2024-11-20 | 57.24 |
| 2024-11-19 | 60.41 |
| 2024-11-18 | 57.24 |
| 2024-11-15 | 60.41 |
| 2024-11-14 | 60.41 |
| 2024-11-13 | 60.41 |
| 2024-11-12 | 60.41 |
| 2024-11-11 | 58.83 |
| 2024-11-08 | 54.06 |
| 2024-11-07 | 50.88 |
| 2024-11-06 | 50.88 |
| 2024-11-05 | 54.06 |
| 2024-11-04 | 49.30 |
| 2024-11-01 | 49.30 |
| 2024-10-31 | 58.83 |
| 2024-10-30 | 58.83 |
| 2024-10-29 | 63.59 |
| 2024-10-28 | 63.59 |
| 2024-10-25 | 63.59 |
| 2024-10-24 | 63.59 |
| 2024-10-23 | 68.36 |
| 2024-10-22 | 58.83 |
| 2024-10-21 | 65.18 |
| 2024-10-18 | 65.18 |
| 2024-10-17 | 57.24 |
| 2024-10-16 | 63.59 |
| 2024-10-15 | 66.77 |
| 2024-10-14 | 66.77 |
| 2024-10-10 | 69.94 |
| 2024-10-09 | 66.77 |
| 2024-10-08 | 79.47 |
| 2024-10-07 | 87.41 |
| 2024-10-04 | 71.53 |
| 2024-10-03 | 66.77 |
| 2024-10-02 | 71.53 |
| 2024-09-30 | 66.77 |
| 2024-09-27 | 66.77 |
| 2024-09-26 | 66.77 |
| 2024-09-25 | 66.77 |
| 2024-09-24 | 66.77 |
| 2024-09-23 | 66.77 |
| 2024-09-20 | 66.77 |
| 2024-09-19 | 66.77 |
| 2024-09-17 | 58.83 |
| 2024-09-16 | 58.83 |
| 2024-09-13 | 50.88 |
| 2024-09-12 | 58.83 |
| 2024-09-11 | 60.41 |
| 2024-09-10 | 62.00 |
| 2024-09-09 | 57.24 |
| 2024-09-05 | 54.06 |
| 2024-09-04 | 54.06 |
| 2024-09-03 | 51.04 |
| 2024-09-02 | 51.04 |
| 2024-08-30 | 51.04 |
| 2024-08-29 | 57.08 |
| 2024-08-28 | 57.08 |
| 2024-08-27 | 57.08 |
| 2024-08-26 | 54.06 |
| 2024-08-23 | 54.06 |
| 2024-08-22 | 54.06 |
| 2024-08-21 | 54.06 |
| 2024-08-20 | 61.61 |
| 2024-08-19 | 55.57 |
| 2024-08-16 | 55.57 |
| 2024-08-15 | 55.57 |
| 2024-08-14 | 55.57 |
| 2024-08-13 | 55.57 |
| 2024-08-12 | 55.57 |
| 2024-08-09 | 55.57 |
| 2024-08-08 | 51.04 |
| 2024-08-07 | 51.04 |
| 2024-08-06 | 51.04 |
| 2024-08-05 | 51.04 |
| 2024-08-02 | 61.61 |
| 2024-08-01 | 61.61 |
| 2024-07-31 | 61.61 |
| 2024-07-30 | 61.61 |
| 2024-07-29 | 61.61 |
| 2024-07-26 | 54.06 |
| 2024-07-25 | 54.06 |
| 2024-07-24 | 54.06 |
| 2024-07-23 | 54.06 |
| 2024-07-22 | 55.57 |
| 2024-07-19 | 55.57 |
| 2024-07-18 | 57.08 |
| 2024-07-17 | 57.08 |
| 2024-07-16 | 58.59 |
| 2024-07-15 | 63.12 |
| 2024-07-12 | 63.12 |
| 2024-07-11 | 69.16 |
| 2024-07-10 | 69.16 |
| 2024-07-09 | 69.16 |
| 2024-07-08 | 64.63 |
| 2024-07-05 | 64.63 |
| 2024-07-04 | 64.63 |
| 2024-07-03 | 64.63 |
| 2024-07-02 | 51.04 |
| 2024-06-28 | 45.00 |
| 2024-06-27 | 51.04 |
| 2024-06-26 | 49.53 |
| 2024-06-25 | 49.53 |
| 2024-06-24 | 58.59 |
| 2024-06-21 | 51.04 |
| 2024-06-20 | 46.51 |
| 2024-06-19 | 46.51 |
| 2024-06-18 | 43.49 |
| 2024-06-17 | 36.31 |
| 2024-06-14 | 24.83 |
| 2024-06-13 | 23.40 |
| 2024-06-12 | 23.40 |
| 2024-06-11 | 23.40 |
| 2024-06-07 | 21.96 |
| 2024-06-06 | 29.14 |
| 2024-06-05 | 27.70 |
| 2024-06-04 | 27.70 |
| 2024-06-03 | 27.70 |
| 2024-05-31 | 23.40 |
| 2024-05-30 | 23.40 |
| 2024-05-29 | 30.57 |
| 2024-05-28 | 30.57 |
| 2024-05-27 | 26.27 |
| 2024-05-24 | 26.27 |
| 2024-05-23 | 26.27 |
| 2024-05-22 | 34.88 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 34.88 |
| 2024-05-17 | 34.88 |
| 2024-05-16 | 34.88 |
| 2024-05-14 | 29.14 |
| 2024-05-13 | 24.83 |
| 2024-05-10 | 21.96 |
| 2024-05-09 | 19.10 |
| 2024-05-08 | 19.10 |
| 2024-05-07 | 19.10 |
| 2024-05-06 | 19.10 |
| 2024-05-03 | 17.66 |
| 2024-05-02 | 19.10 |
| 2024-04-30 | 19.10 |
| 2024-04-29 | 17.66 |
| 2024-04-26 | 14.79 |
| 2024-04-25 | 14.79 |
| 2024-04-24 | 14.79 |
| 2024-04-23 | 14.79 |
| 2024-04-22 | 14.79 |
| 2024-04-19 | 14.79 |
| 2024-04-18 | 14.79 |
| 2024-04-17 | 14.79 |
| 2024-04-16 | 14.79 |
| 2024-04-15 | 14.79 |
| 2024-04-12 | 14.79 |
| 2024-04-11 | 17.66 |
| 2024-04-10 | 17.66 |
| 2024-04-09 | 16.23 |
| 2024-04-08 | 16.23 |
| 2024-04-05 | 16.23 |
| 2024-04-03 | 16.23 |
| 2024-04-02 | 16.23 |
| 2024-03-28 | 14.79 |
| 2024-03-27 | 16.23 |
| 2024-03-26 | 16.23 |
| 2024-03-25 | 14.79 |
| 2024-03-22 | 14.79 |
| 2024-03-21 | 14.79 |
| 2024-03-20 | 16.23 |
| 2024-03-19 | 16.23 |
| 2024-03-18 | 17.66 |
| 2024-03-15 | 14.79 |
| 2024-03-14 | 14.79 |
| 2024-03-13 | 14.79 |
| 2024-03-12 | 16.23 |
| 2024-03-11 | 16.23 |
| 2024-03-08 | 16.23 |
| 2024-03-07 | 11.92 |
| 2024-03-06 | 13.36 |
| 2024-03-05 | 17.66 |
| 2024-03-04 | 19.10 |
| 2024-03-01 | 19.10 |
| 2024-02-29 | 19.10 |
| 2024-02-28 | 19.10 |
| 2024-02-27 | 19.10 |
| 2024-02-26 | 16.23 |
| 2024-02-23 | 19.10 |
| 2024-02-22 | 19.10 |
| 2024-02-21 | 17.66 |
| 2024-02-20 | 16.23 |
| 2024-02-19 | 17.66 |
| 2024-02-16 | 16.23 |
| 2024-02-15 | 17.66 |
| 2024-02-14 | 17.66 |
| 2024-02-09 | 17.66 |
| 2024-02-08 | 17.66 |
| 2024-02-07 | 17.66 |
| 2024-02-06 | 17.66 |
| 2024-02-05 | 19.10 |
| 2024-02-02 | 21.96 |
| 2024-02-01 | 17.66 |
| 2024-01-31 | 17.66 |
| 2024-01-30 | 17.66 |
| 2024-01-29 | 20.53 |
| 2024-01-26 | 20.53 |
| 2024-01-25 | 20.53 |
| 2024-01-24 | 20.53 |
| 2024-01-23 | 20.53 |
| 2024-01-22 | 23.40 |
| 2024-01-19 | 26.27 |
| 2024-01-18 | 26.27 |
| 2024-01-17 | 27.70 |
| 2024-01-16 | 27.70 |
| 2024-01-15 | 27.70 |
| 2024-01-12 | 27.70 |
| 2024-01-11 | 27.70 |
| 2024-01-10 | 32.01 |
| 2024-01-09 | 30.57 |
| 2024-01-08 | 26.27 |
| 2024-01-05 | 26.27 |
| 2024-01-04 | 32.01 |
| 2024-01-03 | 32.01 |
| 2024-01-02 | 27.70 |
| 2023-12-29 | 33.44 |
| 2023-12-28 | 33.44 |
| 2023-12-27 | 33.44 |
| 2023-12-22 | 26.27 |
| 2023-12-21 | 21.96 |
| 2023-12-20 | 21.96 |
| 2023-12-19 | 21.96 |
| 2023-12-18 | 21.96 |
| 2023-12-15 | 21.96 |
| 2023-12-14 | 26.27 |
| 2023-12-13 | 26.27 |
| 2023-12-12 | 26.27 |
| 2023-12-11 | 17.66 |
| 2023-12-08 | 23.40 |
| 2023-12-07 | 19.10 |
| 2023-12-06 | 19.10 |
| 2023-12-05 | 19.10 |
| 2023-12-04 | 24.83 |
| 2023-12-01 | 26.27 |
| 2023-11-30 | 23.40 |
| 2023-11-29 | 29.14 |
| 2023-11-28 | 32.01 |
| 2023-11-27 | 34.88 |
| 2023-11-24 | 40.62 |
| 2023-11-23 | 42.05 |
| 2023-11-22 | 43.49 |
| 2023-11-21 | 43.49 |
| 2023-11-20 | 43.49 |
| 2023-11-17 | 43.49 |
| 2023-11-16 | 44.92 |
| 2023-11-15 | 44.92 |
| 2023-11-14 | 43.49 |
| 2023-11-13 | 43.49 |
| 2023-11-10 | 43.49 |
| 2023-11-09 | 43.49 |
| 2023-11-08 | 43.49 |
| 2023-11-07 | 36.31 |
| 2023-11-06 | 36.31 |
| 2023-11-03 | 36.31 |
| 2023-11-02 | 37.75 |
| 2023-11-01 | 37.75 |
| 2023-10-31 | 40.62 |
| 2023-10-30 | 43.49 |
| 2023-10-27 | 43.49 |
| 2023-10-26 | 43.49 |
| 2023-10-25 | 37.75 |
| 2023-10-24 | 40.62 |
| 2023-10-20 | 40.62 |
| 2023-10-19 | 40.62 |
| 2023-10-18 | 49.23 |
| 2023-10-17 | 49.23 |
| 2023-10-16 | 49.23 |
| 2023-10-13 | 42.05 |
| 2023-10-12 | 43.49 |
| 2023-10-11 | 43.49 |
| 2023-10-10 | 43.49 |
| 2023-10-09 | 43.49 |
| 2023-10-06 | 43.49 |
| 2023-10-05 | 43.49 |
| 2023-10-04 | 43.49 |
| 2023-10-03 | 43.49 |
| 2023-09-29 | 39.18 |
| 2023-09-28 | 43.49 |
| 2023-09-27 | 43.49 |
| 2023-09-26 | 43.49 |
| 2023-09-25 | 49.23 |
| 2023-09-22 | 43.49 |
| 2023-09-21 | 43.49 |
| 2023-09-20 | 53.53 |
| 2023-09-19 | 56.40 |
| 2023-09-18 | 57.84 |
| 2023-09-15 | 50.66 |
| 2023-09-14 | 44.92 |
| 2023-09-13 | 49.23 |
| 2023-09-12 | 49.23 |
| 2023-09-11 | 49.23 |
| 2023-09-07 | 49.23 |
| 2023-09-06 | 49.23 |
| 2023-09-05 | 47.86 |
| 2023-09-04 | 49.23 |
| 2023-08-31 | 43.75 |
| 2023-08-30 | 41.01 |
| 2023-08-29 | 39.64 |
| 2023-08-28 | 39.64 |
| 2023-08-25 | 39.64 |
| 2023-08-24 | 39.64 |
| 2023-08-23 | 43.75 |
| 2023-08-22 | 41.01 |
| 2023-08-21 | 39.64 |
| 2023-08-18 | 39.64 |
| 2023-08-17 | 39.64 |
| 2023-08-16 | 39.64 |
| 2023-08-15 | 43.75 |
| 2023-08-14 | 41.01 |
| 2023-08-11 | 39.64 |
| 2023-08-10 | 49.23 |
| 2023-08-09 | 47.86 |
| 2023-08-08 | 43.75 |
| 2023-08-07 | 43.75 |
| 2023-08-04 | 36.91 |
| 2023-08-03 | 49.23 |
| 2023-08-02 | 47.86 |
| 2023-08-01 | 49.23 |
| 2023-07-31 | 38.28 |
| 2023-07-28 | 43.75 |
| 2023-07-27 | 42.38 |
| 2023-07-26 | 41.01 |
| 2023-07-25 | 41.01 |
| 2023-07-24 | 36.91 |
| 2023-07-21 | 36.91 |
| 2023-07-20 | 43.75 |
| 2023-07-19 | 39.64 |
| 2023-07-18 | 38.28 |
| 2023-07-14 | 38.28 |
| 2023-07-13 | 41.01 |
| 2023-07-12 | 43.75 |
| 2023-07-11 | 43.75 |
| 2023-07-10 | 39.64 |
| 2023-07-07 | 47.86 |
| 2023-07-06 | 46.49 |
| 2023-07-05 | 46.49 |
| 2023-07-04 | 46.49 |
| 2023-07-03 | 43.75 |
| 2023-06-30 | 34.17 |
| 2023-06-29 | 36.91 |
| 2023-06-28 | 32.80 |
| 2023-06-27 | 31.43 |
| 2023-06-26 | 31.43 |
| 2023-06-23 | 31.43 |
| 2023-06-21 | 34.17 |
| 2023-06-20 | 36.91 |
| 2023-06-19 | 34.17 |
| 2023-06-16 | 35.41 |
| 2023-06-15 | 32.93 |
| 2023-06-14 | 36.65 |
| 2023-06-13 | 36.65 |
| 2023-06-12 | 36.65 |
| 2023-06-09 | 30.44 |
| 2023-06-08 | 40.38 |
| 2023-06-07 | 41.62 |
| 2023-06-06 | 41.62 |
| 2023-06-05 | 29.20 |
| 2023-06-02 | 34.17 |
| 2023-06-01 | 42.86 |
| 2023-05-31 | 30.44 |
| 2023-05-30 | 27.96 |
| 2023-05-29 | 27.96 |
| 2023-05-25 | 27.96 |
| 2023-05-24 | 27.96 |
| 2023-05-23 | 34.17 |
| 2023-05-22 | 34.17 |
| 2023-05-19 | 34.17 |
| 2023-05-18 | 32.93 |
| 2023-05-17 | 32.93 |
| 2023-05-16 | 32.93 |
| 2023-05-15 | 32.93 |
| 2023-05-12 | 32.93 |
| 2023-05-11 | 36.65 |
| 2023-05-10 | 36.65 |
| 2023-05-09 | 36.65 |
| 2023-05-08 | 34.17 |
| 2023-05-05 | 35.41 |
| 2023-05-04 | 37.89 |
| 2023-05-03 | 49.08 |
| 2023-05-02 | 49.08 |
| 2023-04-28 | 32.93 |
| 2023-04-27 | 32.93 |
| 2023-04-26 | 34.17 |
| 2023-04-25 | 30.44 |
| 2023-04-24 | 30.44 |
| 2023-04-21 | 34.17 |
| 2023-04-20 | 35.41 |
| 2023-04-19 | 32.93 |
| 2023-04-18 | 35.41 |
| 2023-04-17 | 35.41 |
| 2023-04-14 | 44.11 |
| 2023-04-13 | 44.11 |
| 2023-04-12 | 45.35 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 45.35 |
| 2023-04-04 | 42.86 |
| 2023-04-03 | 44.11 |
| 2023-03-31 | 41.62 |
| 2023-03-30 | 52.80 |
| 2023-03-29 | 55.29 |
| 2023-03-28 | 55.29 |
| 2023-03-27 | 52.80 |
| 2023-03-24 | 54.04 |
| 2023-03-23 | 55.29 |
| 2023-03-22 | 52.80 |
| 2023-03-21 | 62.74 |
| 2023-03-20 | 63.98 |
| 2023-03-17 | 57.77 |
| 2023-03-16 | 70.19 |
| 2023-03-15 | 71.44 |
| 2023-03-14 | 72.68 |
| 2023-03-13 | 78.89 |
| 2023-03-10 | 71.44 |
| 2023-03-09 | 80.13 |
| 2023-03-08 | 78.89 |
| 2023-03-07 | 80.13 |
| 2023-03-06 | 81.38 |
| 2023-03-03 | 83.86 |
| 2023-03-02 | 81.38 |
| 2023-03-01 | 81.38 |
| 2023-02-28 | 73.92 |
| 2023-02-27 | 76.41 |
| 2023-02-24 | 80.13 |
| 2023-02-23 | 80.13 |
| 2023-02-22 | 80.13 |
| 2023-02-21 | 86.34 |
| 2023-02-20 | 77.65 |
| 2023-02-17 | 81.38 |
| 2023-02-16 | 81.38 |
| 2023-02-15 | 73.92 |
| 2023-02-14 | 82.62 |
| 2023-02-13 | 85.10 |
| 2023-02-10 | 81.38 |
| 2023-02-09 | 83.86 |
| 2023-02-08 | 66.47 |
| 2023-02-07 | 57.77 |
| 2023-02-06 | 57.77 |
| 2023-02-03 | 57.77 |
| 2023-02-02 | 57.77 |
| 2023-02-01 | 54.04 |
| 2023-01-31 | 54.04 |
| 2023-01-30 | 55.29 |
| 2023-01-27 | 63.98 |
| 2023-01-26 | 57.77 |
| 2023-01-20 | 59.01 |
| 2023-01-19 | 59.01 |
| 2023-01-18 | 51.56 |
| 2023-01-17 | 55.29 |
| 2023-01-16 | 60.26 |
| 2023-01-13 | 62.74 |
| 2023-01-12 | 61.50 |
| 2023-01-11 | 63.98 |
| 2023-01-10 | 57.77 |
| 2023-01-09 | 54.04 |
| 2023-01-06 | 49.08 |
| 2023-01-05 | 46.59 |
| 2023-01-04 | 36.65 |
| 2023-01-03 | 36.65 |
| 2022-12-30 | 34.17 |
| 2022-12-29 | 26.71 |
| 2022-12-28 | 35.41 |
| 2022-12-23 | 36.65 |
| 2022-12-22 | 36.65 |
| 2022-12-21 | 32.93 |
| 2022-12-20 | 25.47 |
| 2022-12-19 | 26.71 |
| 2022-12-16 | 27.96 |
| 2022-12-15 | 27.96 |
| 2022-12-14 | 25.47 |
| 2022-12-13 | 24.23 |
| 2022-12-12 | 24.23 |
| 2022-12-09 | 21.74 |
| 2022-12-08 | 16.78 |
| 2022-12-07 | 11.81 |
| 2022-12-06 | 11.81 |
| 2022-12-05 | 11.81 |
| 2022-12-02 | 11.81 |
| 2022-12-01 | 11.81 |
| 2022-11-30 | 9.32 |
| 2022-11-29 | 9.32 |
| 2022-11-28 | 8.08 |
| 2022-11-25 | 6.84 |
| 2022-11-24 | 6.84 |
| 2022-11-23 | 6.84 |
| 2022-11-22 | 10.56 |
| 2022-11-21 | 11.81 |
| 2022-11-18 | 10.56 |
| 2022-11-17 | 9.32 |
| 2022-11-16 | 9.32 |
| 2022-11-15 | 10.56 |
| 2022-11-14 | 9.32 |
| 2022-11-11 | 13.05 |
| 2022-11-10 | 11.81 |
| 2022-11-09 | 11.81 |
| 2022-11-08 | 11.81 |
| 2022-11-07 | 8.08 |
| 2022-11-04 | 5.60 |
| 2022-11-03 | 3.11 |
| 2022-11-02 | 3.11 |
| 2022-11-01 | 1.87 |
| 2022-10-31 | 3.11 |
| 2022-10-28 | 3.11 |
| 2022-10-27 | 4.35 |
| 2022-10-26 | 4.35 |
| 2022-10-25 | 4.35 |
| 2022-10-24 | 1.87 |
| 2022-10-21 | 6.84 |
| 2022-10-20 | 6.84 |
| 2022-10-19 | 6.84 |
| 2022-10-18 | 5.60 |
| 2022-10-17 | 5.60 |
| 2022-10-14 | 9.32 |
| 2022-10-13 | 5.60 |
| 2022-10-12 | 10.56 |
| 2022-10-11 | 6.84 |
| 2022-10-10 | 20.50 |
| 2022-10-07 | 20.50 |
| 2022-10-06 | 21.74 |
| 2022-10-05 | 22.99 |
| 2022-10-03 | 18.02 |
| 2022-09-30 | 15.53 |
| 2022-09-29 | 18.02 |
| 2022-09-28 | 14.29 |
| 2022-09-27 | 18.02 |
| 2022-09-26 | 20.50 |
| 2022-09-23 | 36.65 |
| 2022-09-22 | 36.65 |
| 2022-09-21 | 37.89 |
| 2022-09-20 | 34.17 |
| 2022-09-19 | 36.65 |
| 2022-09-16 | 39.14 |
| 2022-09-15 | 40.38 |
| 2022-09-14 | 42.86 |
| 2022-09-13 | 42.86 |
| 2022-09-09 | 37.89 |
| 2022-09-08 | 37.89 |
| 2022-09-07 | 32.63 |
| 2022-09-06 | 32.63 |
| 2022-09-05 | 34.74 |
| 2022-09-02 | 33.68 |
| 2022-09-01 | 33.68 |
| 2022-08-31 | 40.00 |
| 2022-08-30 | 46.32 |
| 2022-08-29 | 41.05 |
| 2022-08-26 | 52.63 |
| 2022-08-25 | 7.37 |
| 2022-08-24 | 7.37 |
| 2022-08-23 | 7.37 |
| 2022-08-22 | 9.47 |
| 2022-08-19 | -5.26 |
| 2022-08-18 | -5.26 |
| 2022-08-17 | -6.32 |
| 2022-08-16 | -5.26 |
| 2022-08-15 | -3.16 |
| 2022-08-12 | -3.16 |
| 2022-08-11 | -3.16 |
| 2022-08-10 | -9.47 |
| 2022-08-09 | -6.32 |
| 2022-08-08 | -6.32 |
| 2022-08-05 | -6.32 |
| 2022-08-04 | -9.47 |
| 2022-08-03 | -7.37 |
| 2022-08-02 | -7.37 |
| 2022-08-01 | -7.37 |
| 2022-07-29 | -7.37 |
| 2022-07-28 | -5.26 |
| 2022-07-27 | -5.26 |
| 2022-07-26 | -4.21 |
| 2022-07-25 | -6.32 |
| 2022-07-22 | -5.26 |
| 2022-07-21 | -5.26 |
| 2022-07-20 | -2.11 |
| 2022-07-19 | -2.11 |
| 2022-07-18 | -2.11 |
| 2022-07-15 | -4.21 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | -3.16 |
| 2022-07-12 | -3.16 |
| 2022-07-11 | -4.21 |
| 2022-07-08 | -4.21 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 1.05 |
| 2022-07-05 | -1.05 |
| 2022-07-04 | -2.11 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 5.26 |
| 2022-06-24 | 8.42 |
| 2022-06-23 | 3.16 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | -2.04 |
| 2022-06-20 | -2.04 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy