Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02606 | 2019-10-18 | 2021-08-09 | 2021-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2606 % |
|---|---|
| 2021-08-19 | 4.13 |
| 2021-08-18 | 4.13 |
| 2021-08-17 | 4.13 |
| 2021-08-16 | 4.13 |
| 2021-08-13 | 4.13 |
| 2021-08-12 | 4.13 |
| 2021-08-11 | 4.13 |
| 2021-08-10 | 4.13 |
| 2021-08-09 | 4.13 |
| 2021-08-06 | 4.04 |
| 2021-08-05 | 4.04 |
| 2021-08-04 | 4.04 |
| 2021-08-03 | 4.04 |
| 2021-08-02 | 4.33 |
| 2021-07-30 | 4.04 |
| 2021-07-29 | 4.42 |
| 2021-07-28 | 4.04 |
| 2021-07-27 | 4.23 |
| 2021-07-26 | 4.04 |
| 2021-07-23 | 4.33 |
| 2021-07-22 | 4.23 |
| 2021-07-21 | 4.04 |
| 2021-07-20 | 4.23 |
| 2021-07-19 | 4.04 |
| 2021-07-16 | 4.04 |
| 2021-07-15 | 3.94 |
| 2021-07-14 | 3.56 |
| 2021-07-13 | 3.94 |
| 2021-07-12 | 4.52 |
| 2021-07-09 | 4.13 |
| 2021-07-08 | 4.33 |
| 2021-07-07 | 4.42 |
| 2021-07-06 | 4.23 |
| 2021-07-05 | 4.33 |
| 2021-07-02 | 3.56 |
| 2021-06-30 | -0.29 |
| 2021-06-29 | -0.38 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.10 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -0.67 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.29 |
| 2021-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy