Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2026-02-20 | -52.41 |
| 2026-02-16 | -51.90 |
| 2026-02-13 | -52.07 |
| 2026-02-12 | -51.90 |
| 2026-02-11 | -52.07 |
| 2026-02-10 | -51.73 |
| 2026-02-09 | -51.56 |
| 2026-02-06 | -51.39 |
| 2026-02-05 | -51.22 |
| 2026-02-04 | -50.71 |
| 2026-02-03 | -50.71 |
| 2026-02-02 | -50.71 |
| 2026-01-30 | -50.02 |
| 2026-01-29 | -49.85 |
| 2026-01-28 | -49.68 |
| 2026-01-27 | -49.51 |
| 2026-01-26 | -48.32 |
| 2026-01-23 | -48.83 |
| 2026-01-22 | -48.49 |
| 2026-01-21 | -48.32 |
| 2026-01-20 | -49.68 |
| 2026-01-19 | -50.19 |
| 2026-01-16 | -50.36 |
| 2026-01-15 | -49.85 |
| 2026-01-14 | -49.85 |
| 2026-01-13 | -50.36 |
| 2026-01-12 | -48.15 |
| 2026-01-09 | -48.66 |
| 2026-01-08 | -48.83 |
| 2026-01-07 | -48.49 |
| 2026-01-06 | -47.63 |
| 2026-01-05 | -46.44 |
| 2026-01-02 | -45.42 |
| 2025-12-31 | -41.15 |
| 2025-12-30 | -43.20 |
| 2025-12-29 | -44.39 |
| 2025-12-24 | -45.42 |
| 2025-12-23 | -45.76 |
| 2025-12-22 | -47.12 |
| 2025-12-19 | -48.66 |
| 2025-12-18 | -47.81 |
| 2025-12-17 | -50.53 |
| 2025-12-16 | -50.88 |
| 2025-12-15 | -50.88 |
| 2025-12-12 | -48.83 |
| 2025-12-11 | -49.00 |
| 2025-12-10 | -47.98 |
| 2025-12-09 | -48.32 |
| 2025-12-08 | -47.29 |
| 2025-12-05 | -47.12 |
| 2025-12-04 | -47.29 |
| 2025-12-03 | -46.95 |
| 2025-12-02 | -46.95 |
| 2025-12-01 | -46.44 |
| 2025-11-28 | -46.78 |
| 2025-11-27 | -46.27 |
| 2025-11-26 | -46.44 |
| 2025-11-25 | -46.44 |
| 2025-11-24 | -47.63 |
| 2025-11-21 | -47.63 |
| 2025-11-20 | -47.46 |
| 2025-11-19 | -47.29 |
| 2025-11-18 | -47.63 |
| 2025-11-17 | -47.12 |
| 2025-11-14 | -46.95 |
| 2025-11-13 | -45.42 |
| 2025-11-12 | -45.25 |
| 2025-11-11 | -45.08 |
| 2025-11-10 | -45.25 |
| 2025-11-07 | -45.59 |
| 2025-11-06 | -45.25 |
| 2025-11-05 | -45.08 |
| 2025-11-04 | -44.56 |
| 2025-11-03 | -44.74 |
| 2025-10-31 | -44.74 |
| 2025-10-30 | -43.54 |
| 2025-10-28 | -43.37 |
| 2025-10-27 | -43.03 |
| 2025-10-24 | -42.52 |
| 2025-10-23 | -42.35 |
| 2025-10-22 | -41.84 |
| 2025-10-21 | -41.32 |
| 2025-10-20 | -41.83 |
| 2025-10-17 | -42.50 |
| 2025-10-16 | -42.16 |
| 2025-10-15 | -42.16 |
| 2025-10-14 | -42.84 |
| 2025-10-13 | -41.32 |
| 2025-10-10 | -43.34 |
| 2025-10-09 | -43.51 |
| 2025-10-08 | -42.50 |
| 2025-10-06 | -44.35 |
| 2025-10-03 | -44.52 |
| 2025-10-02 | -44.18 |
| 2025-09-30 | -43.34 |
| 2025-09-29 | -44.52 |
| 2025-09-26 | -47.88 |
| 2025-09-25 | -42.67 |
| 2025-09-24 | -43.34 |
| 2025-09-23 | -40.65 |
| 2025-09-22 | -36.11 |
| 2025-09-19 | -32.08 |
| 2025-09-18 | -25.52 |
| 2025-09-17 | -23.67 |
| 2025-09-16 | -21.65 |
| 2025-09-15 | -21.48 |
| 2025-09-12 | -20.14 |
| 2025-09-11 | -20.14 |
| 2025-09-10 | -22.33 |
| 2025-09-09 | -21.65 |
| 2025-09-08 | -20.14 |
| 2025-09-05 | -22.33 |
| 2025-09-04 | -22.49 |
| 2025-09-03 | -18.63 |
| 2025-09-02 | -18.96 |
| 2025-09-01 | -18.12 |
| 2025-08-29 | -13.41 |
| 2025-08-28 | -19.30 |
| 2025-08-27 | -19.30 |
| 2025-08-26 | -19.47 |
| 2025-08-25 | -15.60 |
| 2025-08-22 | -23.50 |
| 2025-08-21 | -25.52 |
| 2025-08-20 | -26.36 |
| 2025-08-19 | -26.86 |
| 2025-08-18 | -26.19 |
| 2025-08-15 | -26.53 |
| 2025-08-14 | -29.05 |
| 2025-08-13 | -28.55 |
| 2025-08-12 | -31.91 |
| 2025-08-11 | -32.58 |
| 2025-08-08 | -36.11 |
| 2025-08-07 | -40.15 |
| 2025-08-06 | -41.83 |
| 2025-08-05 | -42.67 |
| 2025-08-04 | -42.84 |
| 2025-08-01 | -42.67 |
| 2025-07-31 | -42.84 |
| 2025-07-30 | -42.33 |
| 2025-07-29 | -41.66 |
| 2025-07-28 | -41.16 |
| 2025-07-25 | -41.83 |
| 2025-07-24 | -42.00 |
| 2025-07-23 | -42.16 |
| 2025-07-22 | -44.18 |
| 2025-07-21 | -46.03 |
| 2025-07-18 | -46.20 |
| 2025-07-17 | -45.36 |
| 2025-07-16 | -45.36 |
| 2025-07-15 | -44.85 |
| 2025-07-14 | -46.03 |
| 2025-07-11 | -43.68 |
| 2025-07-10 | -44.52 |
| 2025-07-09 | -44.85 |
| 2025-07-08 | -43.34 |
| 2025-07-07 | -44.52 |
| 2025-07-04 | -45.02 |
| 2025-07-03 | -45.36 |
| 2025-07-02 | -44.69 |
| 2025-06-30 | -45.53 |
| 2025-06-27 | -47.04 |
| 2025-06-26 | -47.21 |
| 2025-06-25 | -48.05 |
| 2025-06-24 | -48.05 |
| 2025-06-23 | -49.23 |
| 2025-06-20 | -49.23 |
| 2025-06-19 | -48.89 |
| 2025-06-18 | -48.72 |
| 2025-06-17 | -47.88 |
| 2025-06-16 | -49.56 |
| 2025-06-13 | -47.54 |
| 2025-06-12 | -48.89 |
| 2025-06-11 | -52.76 |
| 2025-06-10 | -52.92 |
| 2025-06-09 | -50.74 |
| 2025-06-06 | -50.57 |
| 2025-06-05 | -51.08 |
| 2025-06-04 | -50.91 |
| 2025-06-03 | -51.75 |
| 2025-06-02 | -52.76 |
| 2025-05-30 | -54.05 |
| 2025-05-29 | -53.89 |
| 2025-05-28 | -56.15 |
| 2025-05-27 | -56.96 |
| 2025-05-26 | -57.29 |
| 2025-05-23 | -56.32 |
| 2025-05-22 | -56.80 |
| 2025-05-21 | -56.48 |
| 2025-05-20 | -56.48 |
| 2025-05-19 | -57.29 |
| 2025-05-16 | -57.61 |
| 2025-05-15 | -57.29 |
| 2025-05-14 | -56.80 |
| 2025-05-13 | -57.29 |
| 2025-05-12 | -58.58 |
| 2025-05-09 | -57.29 |
| 2025-05-08 | -56.64 |
| 2025-05-07 | -57.29 |
| 2025-05-06 | -56.96 |
| 2025-05-02 | -57.45 |
| 2025-04-30 | -57.61 |
| 2025-04-29 | -58.42 |
| 2025-04-28 | -59.07 |
| 2025-04-25 | -58.42 |
| 2025-04-24 | -57.93 |
| 2025-04-23 | -60.04 |
| 2025-04-22 | -60.85 |
| 2025-04-17 | -61.33 |
| 2025-04-16 | -62.14 |
| 2025-04-15 | -60.85 |
| 2025-04-14 | -60.20 |
| 2025-04-11 | -61.82 |
| 2025-04-10 | -61.66 |
| 2025-04-09 | -61.33 |
| 2025-04-08 | -62.14 |
| 2025-04-07 | -62.30 |
| 2025-04-03 | -55.02 |
| 2025-04-02 | -55.99 |
| 2025-04-01 | -57.13 |
| 2025-03-31 | -56.96 |
| 2025-03-28 | -57.13 |
| 2025-03-27 | -57.13 |
| 2025-03-26 | -56.80 |
| 2025-03-25 | -56.96 |
| 2025-03-24 | -56.64 |
| 2025-03-21 | -56.80 |
| 2025-03-20 | -56.80 |
| 2025-03-19 | -56.80 |
| 2025-03-18 | -56.15 |
| 2025-03-17 | -56.32 |
| 2025-03-14 | -57.93 |
| 2025-03-13 | -58.90 |
| 2025-03-12 | -56.96 |
| 2025-03-11 | -57.61 |
| 2025-03-10 | -57.13 |
| 2025-03-07 | -51.79 |
| 2025-03-06 | -51.79 |
| 2025-03-05 | -52.11 |
| 2025-03-04 | -52.27 |
| 2025-03-03 | -52.76 |
| 2025-02-28 | -53.57 |
| 2025-02-27 | -51.62 |
| 2025-02-26 | -51.62 |
| 2025-02-25 | -51.46 |
| 2025-02-24 | -50.65 |
| 2025-02-21 | -51.14 |
| 2025-02-20 | -48.71 |
| 2025-02-19 | -48.23 |
| 2025-02-18 | -47.90 |
| 2025-02-17 | -48.06 |
| 2025-02-14 | -48.06 |
| 2025-02-13 | -48.39 |
| 2025-02-12 | -47.74 |
| 2025-02-11 | -46.61 |
| 2025-02-10 | -45.96 |
| 2025-02-07 | -45.96 |
| 2025-02-06 | -45.64 |
| 2025-02-05 | -45.15 |
| 2025-02-04 | -43.86 |
| 2025-02-03 | -43.21 |
| 2025-01-28 | -43.21 |
| 2025-01-27 | -43.70 |
| 2025-01-24 | -45.80 |
| 2025-01-23 | -46.28 |
| 2025-01-22 | -46.93 |
| 2025-01-21 | -46.77 |
| 2025-01-20 | -45.96 |
| 2025-01-17 | -44.34 |
| 2025-01-16 | -43.21 |
| 2025-01-15 | -43.21 |
| 2025-01-14 | -43.37 |
| 2025-01-13 | -43.70 |
| 2025-01-10 | -42.73 |
| 2025-01-09 | -41.75 |
| 2025-01-08 | -42.56 |
| 2025-01-07 | -42.24 |
| 2025-01-06 | -42.40 |
| 2025-01-03 | -42.56 |
| 2025-01-02 | -43.86 |
| 2024-12-31 | -38.84 |
| 2024-12-30 | -41.27 |
| 2024-12-27 | -40.62 |
| 2024-12-24 | -40.62 |
| 2024-12-23 | -41.11 |
| 2024-12-20 | -41.59 |
| 2024-12-19 | -41.43 |
| 2024-12-18 | -42.73 |
| 2024-12-17 | -43.70 |
| 2024-12-16 | -43.53 |
| 2024-12-13 | -43.86 |
| 2024-12-12 | -43.37 |
| 2024-12-11 | -43.70 |
| 2024-12-10 | -44.83 |
| 2024-12-09 | -44.67 |
| 2024-12-06 | -43.70 |
| 2024-12-05 | -44.18 |
| 2024-12-04 | -44.34 |
| 2024-12-03 | -44.67 |
| 2024-12-02 | -46.12 |
| 2024-11-29 | -48.23 |
| 2024-11-28 | -47.42 |
| 2024-11-27 | -47.42 |
| 2024-11-26 | -47.26 |
| 2024-11-25 | -48.39 |
| 2024-11-22 | -46.93 |
| 2024-11-21 | -46.77 |
| 2024-11-20 | -46.93 |
| 2024-11-19 | -46.61 |
| 2024-11-18 | -46.28 |
| 2024-11-15 | -46.28 |
| 2024-11-14 | -46.12 |
| 2024-11-13 | -45.80 |
| 2024-11-12 | -45.96 |
| 2024-11-11 | -44.99 |
| 2024-11-08 | -44.83 |
| 2024-11-07 | -44.99 |
| 2024-11-06 | -45.15 |
| 2024-11-05 | -44.51 |
| 2024-11-04 | -44.83 |
| 2024-11-01 | -44.83 |
| 2024-10-31 | -45.15 |
| 2024-10-30 | -44.18 |
| 2024-10-29 | -44.34 |
| 2024-10-28 | -43.53 |
| 2024-10-25 | -44.02 |
| 2024-10-24 | -44.67 |
| 2024-10-23 | -44.69 |
| 2024-10-22 | -45.17 |
| 2024-10-21 | -45.97 |
| 2024-10-18 | -44.22 |
| 2024-10-17 | -46.13 |
| 2024-10-16 | -44.22 |
| 2024-10-15 | -45.97 |
| 2024-10-14 | -45.33 |
| 2024-10-10 | -44.22 |
| 2024-10-09 | -45.17 |
| 2024-10-08 | -40.39 |
| 2024-10-07 | -33.86 |
| 2024-10-04 | -38.48 |
| 2024-10-03 | -40.07 |
| 2024-10-02 | -39.91 |
| 2024-09-30 | -40.55 |
| 2024-09-27 | -41.03 |
| 2024-09-26 | -43.58 |
| 2024-09-25 | -45.17 |
| 2024-09-24 | -46.45 |
| 2024-09-23 | -48.36 |
| 2024-09-20 | -48.52 |
| 2024-09-19 | -49.00 |
| 2024-09-17 | -48.52 |
| 2024-09-16 | -48.84 |
| 2024-09-13 | -49.32 |
| 2024-09-12 | -48.04 |
| 2024-09-11 | -47.09 |
| 2024-09-10 | -46.45 |
| 2024-09-09 | -46.45 |
| 2024-09-05 | -45.81 |
| 2024-09-04 | -45.81 |
| 2024-09-03 | -45.81 |
| 2024-09-02 | -45.81 |
| 2024-08-30 | -44.85 |
| 2024-08-29 | -44.22 |
| 2024-08-28 | -45.01 |
| 2024-08-27 | -44.38 |
| 2024-08-26 | -45.01 |
| 2024-08-23 | -45.01 |
| 2024-08-22 | -45.81 |
| 2024-08-21 | -45.65 |
| 2024-08-20 | -45.97 |
| 2024-08-19 | -44.54 |
| 2024-08-16 | -45.65 |
| 2024-08-15 | -45.81 |
| 2024-08-14 | -45.17 |
| 2024-08-13 | -45.49 |
| 2024-08-12 | -45.81 |
| 2024-08-09 | -45.17 |
| 2024-08-08 | -45.81 |
| 2024-08-07 | -45.01 |
| 2024-08-06 | -45.49 |
| 2024-08-05 | -45.65 |
| 2024-08-02 | -45.49 |
| 2024-08-01 | -45.65 |
| 2024-07-31 | -44.85 |
| 2024-07-30 | -46.13 |
| 2024-07-29 | -44.85 |
| 2024-07-26 | -45.65 |
| 2024-07-25 | -45.33 |
| 2024-07-24 | -44.06 |
| 2024-07-23 | -42.62 |
| 2024-07-22 | -41.99 |
| 2024-07-19 | -42.94 |
| 2024-07-18 | -42.30 |
| 2024-07-17 | -41.83 |
| 2024-07-16 | -41.67 |
| 2024-07-15 | -41.19 |
| 2024-07-12 | -40.87 |
| 2024-07-11 | -41.83 |
| 2024-07-10 | -43.58 |
| 2024-07-09 | -43.74 |
| 2024-07-08 | -44.06 |
| 2024-07-05 | -42.62 |
| 2024-07-04 | -41.51 |
| 2024-07-03 | -40.71 |
| 2024-07-02 | -39.12 |
| 2024-06-28 | -35.45 |
| 2024-06-27 | -39.75 |
| 2024-06-26 | -41.51 |
| 2024-06-25 | -42.14 |
| 2024-06-24 | -44.06 |
| 2024-06-21 | -44.22 |
| 2024-06-20 | -42.94 |
| 2024-06-19 | -39.75 |
| 2024-06-18 | -39.28 |
| 2024-06-17 | -38.64 |
| 2024-06-14 | -37.20 |
| 2024-06-13 | -37.52 |
| 2024-06-12 | -37.36 |
| 2024-06-11 | -35.45 |
| 2024-06-07 | -34.49 |
| 2024-06-06 | -34.49 |
| 2024-06-05 | -33.22 |
| 2024-06-04 | -30.99 |
| 2024-06-03 | -30.67 |
| 2024-05-31 | -29.39 |
| 2024-05-30 | -28.90 |
| 2024-05-29 | -27.81 |
| 2024-05-28 | -27.66 |
| 2024-05-27 | -26.73 |
| 2024-05-24 | -25.95 |
| 2024-05-23 | -24.24 |
| 2024-05-22 | -29.99 |
| 2024-05-21 | -32.94 |
| 2024-05-20 | -30.30 |
| 2024-05-17 | -28.74 |
| 2024-05-16 | -28.59 |
| 2024-05-14 | -29.52 |
| 2024-05-13 | -27.97 |
| 2024-05-10 | -27.81 |
| 2024-05-09 | -26.42 |
| 2024-05-08 | -26.57 |
| 2024-05-07 | -26.42 |
| 2024-05-06 | -24.86 |
| 2024-05-03 | -24.86 |
| 2024-05-02 | -23.31 |
| 2024-04-30 | -20.05 |
| 2024-04-29 | -23.78 |
| 2024-04-26 | -24.24 |
| 2024-04-25 | -24.24 |
| 2024-04-24 | -23.78 |
| 2024-04-23 | -23.78 |
| 2024-04-22 | -24.09 |
| 2024-04-19 | -25.79 |
| 2024-04-18 | -27.50 |
| 2024-04-17 | -27.19 |
| 2024-04-16 | -27.97 |
| 2024-04-15 | -26.42 |
| 2024-04-12 | -27.19 |
| 2024-04-11 | -24.40 |
| 2024-04-10 | -24.09 |
| 2024-04-09 | -24.86 |
| 2024-04-08 | -25.48 |
| 2024-04-05 | -23.93 |
| 2024-04-03 | -23.93 |
| 2024-04-02 | -22.38 |
| 2024-03-28 | -21.76 |
| 2024-03-27 | -21.60 |
| 2024-03-26 | -23.16 |
| 2024-03-25 | -25.64 |
| 2024-03-22 | -25.64 |
| 2024-03-21 | -25.17 |
| 2024-03-20 | -25.17 |
| 2024-03-19 | -25.33 |
| 2024-03-18 | -25.64 |
| 2024-03-15 | -28.12 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -26.73 |
| 2024-03-12 | -27.81 |
| 2024-03-11 | -30.14 |
| 2024-03-08 | -30.92 |
| 2024-03-07 | -30.92 |
| 2024-03-06 | -31.69 |
| 2024-03-05 | -31.69 |
| 2024-03-04 | -31.85 |
| 2024-03-01 | -32.94 |
| 2024-02-29 | -35.73 |
| 2024-02-28 | -33.40 |
| 2024-02-27 | -32.63 |
| 2024-02-26 | -32.47 |
| 2024-02-23 | -32.63 |
| 2024-02-22 | -32.94 |
| 2024-02-21 | -34.02 |
| 2024-02-20 | -34.18 |
| 2024-02-19 | -34.33 |
| 2024-02-16 | -32.32 |
| 2024-02-15 | -34.49 |
| 2024-02-14 | -34.49 |
| 2024-02-09 | -35.89 |
| 2024-02-08 | -37.28 |
| 2024-02-07 | -38.68 |
| 2024-02-06 | -39.30 |
| 2024-02-05 | -40.70 |
| 2024-02-02 | -40.23 |
| 2024-02-01 | -42.41 |
| 2024-01-31 | -43.80 |
| 2024-01-30 | -45.67 |
| 2024-01-29 | -45.04 |
| 2024-01-26 | -46.13 |
| 2024-01-25 | -47.37 |
| 2024-01-24 | -49.08 |
| 2024-01-23 | -49.55 |
| 2024-01-22 | -49.24 |
| 2024-01-19 | -46.44 |
| 2024-01-18 | -45.51 |
| 2024-01-17 | -47.37 |
| 2024-01-16 | -42.25 |
| 2024-01-15 | -40.23 |
| 2024-01-12 | -38.68 |
| 2024-01-11 | -37.90 |
| 2024-01-10 | -37.44 |
| 2024-01-09 | -36.35 |
| 2024-01-08 | -36.35 |
| 2024-01-05 | -35.73 |
| 2024-01-04 | -36.35 |
| 2024-01-03 | -36.20 |
| 2024-01-02 | -35.42 |
| 2023-12-29 | -33.25 |
| 2023-12-28 | -38.99 |
| 2023-12-27 | -41.94 |
| 2023-12-22 | -45.98 |
| 2023-12-21 | -45.20 |
| 2023-12-20 | -45.36 |
| 2023-12-19 | -46.29 |
| 2023-12-18 | -45.82 |
| 2023-12-15 | -45.98 |
| 2023-12-14 | -47.68 |
| 2023-12-13 | -48.77 |
| 2023-12-12 | -48.77 |
| 2023-12-11 | -48.77 |
| 2023-12-08 | -46.44 |
| 2023-12-07 | -46.44 |
| 2023-12-06 | -47.37 |
| 2023-12-05 | -47.06 |
| 2023-12-04 | -45.82 |
| 2023-12-01 | -45.20 |
| 2023-11-30 | -46.44 |
| 2023-11-29 | -44.58 |
| 2023-11-28 | -42.56 |
| 2023-11-27 | -42.72 |
| 2023-11-24 | -41.01 |
| 2023-11-23 | -40.85 |
| 2023-11-22 | -41.01 |
| 2023-11-21 | -41.01 |
| 2023-11-20 | -41.94 |
| 2023-11-17 | -41.94 |
| 2023-11-16 | -41.16 |
| 2023-11-15 | -41.16 |
| 2023-11-14 | -42.41 |
| 2023-11-13 | -42.25 |
| 2023-11-10 | -42.25 |
| 2023-11-09 | -42.25 |
| 2023-11-08 | -41.16 |
| 2023-11-07 | -41.47 |
| 2023-11-06 | -41.01 |
| 2023-11-03 | -41.32 |
| 2023-11-02 | -41.01 |
| 2023-11-01 | -41.01 |
| 2023-10-31 | -41.01 |
| 2023-10-30 | -41.01 |
| 2023-10-27 | -41.01 |
| 2023-10-26 | -41.01 |
| 2023-10-25 | -41.01 |
| 2023-10-24 | -41.01 |
| 2023-10-20 | -41.85 |
| 2023-10-19 | -39.72 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -40.18 |
| 2023-10-16 | -40.63 |
| 2023-10-13 | -40.63 |
| 2023-10-12 | -40.63 |
| 2023-10-11 | -40.79 |
| 2023-10-10 | -39.87 |
| 2023-10-09 | -41.70 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -43.68 |
| 2023-10-04 | -43.22 |
| 2023-10-03 | -43.98 |
| 2023-09-29 | -40.94 |
| 2023-09-28 | -43.22 |
| 2023-09-27 | -43.37 |
| 2023-09-26 | -44.29 |
| 2023-09-25 | -44.13 |
| 2023-09-22 | -45.05 |
| 2023-09-21 | -45.81 |
| 2023-09-20 | -45.50 |
| 2023-09-19 | -42.92 |
| 2023-09-18 | -45.81 |
| 2023-09-15 | -45.66 |
| 2023-09-14 | -42.46 |
| 2023-09-13 | -41.39 |
| 2023-09-12 | -38.50 |
| 2023-09-11 | -38.65 |
| 2023-09-07 | -39.26 |
| 2023-09-06 | -39.11 |
| 2023-09-05 | -37.89 |
| 2023-09-04 | -37.89 |
| 2023-08-31 | -38.50 |
| 2023-08-30 | -36.68 |
| 2023-08-29 | -34.70 |
| 2023-08-28 | -34.39 |
| 2023-08-25 | -34.85 |
| 2023-08-24 | -34.85 |
| 2023-08-23 | -35.15 |
| 2023-08-22 | -34.70 |
| 2023-08-21 | -33.17 |
| 2023-08-18 | -30.43 |
| 2023-08-17 | -30.43 |
| 2023-08-16 | -29.98 |
| 2023-08-15 | -27.39 |
| 2023-08-14 | -26.93 |
| 2023-08-11 | -26.17 |
| 2023-08-10 | -25.11 |
| 2023-08-09 | -25.11 |
| 2023-08-08 | -25.41 |
| 2023-08-07 | -24.65 |
| 2023-08-04 | -24.80 |
| 2023-08-03 | -25.26 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -24.19 |
| 2023-07-31 | -23.13 |
| 2023-07-28 | -25.11 |
| 2023-07-27 | -24.65 |
| 2023-07-26 | -24.50 |
| 2023-07-25 | -24.19 |
| 2023-07-24 | -25.41 |
| 2023-07-21 | -26.93 |
| 2023-07-20 | -27.39 |
| 2023-07-19 | -27.24 |
| 2023-07-18 | -26.32 |
| 2023-07-14 | -23.28 |
| 2023-07-13 | -22.67 |
| 2023-07-12 | -18.56 |
| 2023-07-11 | -19.78 |
| 2023-07-10 | -19.78 |
| 2023-07-07 | -19.78 |
| 2023-07-06 | -19.78 |
| 2023-07-05 | -19.63 |
| 2023-07-04 | -19.17 |
| 2023-07-03 | -19.30 |
| 2023-06-30 | -18.11 |
| 2023-06-29 | -21.98 |
| 2023-06-28 | -21.54 |
| 2023-06-27 | -20.35 |
| 2023-06-26 | -20.05 |
| 2023-06-23 | -20.35 |
| 2023-06-21 | -20.50 |
| 2023-06-20 | -17.82 |
| 2023-06-19 | -13.94 |
| 2023-06-16 | -12.90 |
| 2023-06-15 | -10.67 |
| 2023-06-14 | -10.82 |
| 2023-06-13 | -10.67 |
| 2023-06-12 | -10.67 |
| 2023-06-09 | -10.67 |
| 2023-06-08 | -10.67 |
| 2023-06-07 | -10.67 |
| 2023-06-06 | -9.63 |
| 2023-06-05 | -9.63 |
| 2023-06-02 | -10.67 |
| 2023-06-01 | -10.97 |
| 2023-05-31 | -10.67 |
| 2023-05-30 | -9.33 |
| 2023-05-29 | -11.86 |
| 2023-05-25 | -13.35 |
| 2023-05-24 | -12.75 |
| 2023-05-23 | -10.97 |
| 2023-05-22 | -10.82 |
| 2023-05-19 | -12.31 |
| 2023-05-18 | -11.86 |
| 2023-05-17 | -12.16 |
| 2023-05-16 | -11.86 |
| 2023-05-15 | -11.12 |
| 2023-05-12 | -11.86 |
| 2023-05-11 | -12.90 |
| 2023-05-10 | -12.31 |
| 2023-05-09 | -15.88 |
| 2023-05-08 | -11.12 |
| 2023-05-05 | -11.86 |
| 2023-05-04 | -10.97 |
| 2023-05-03 | -10.82 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -16.77 |
| 2023-04-27 | -20.50 |
| 2023-04-26 | -21.39 |
| 2023-04-25 | -23.32 |
| 2023-04-24 | -24.81 |
| 2023-04-21 | -25.41 |
| 2023-04-20 | -25.56 |
| 2023-04-19 | -26.75 |
| 2023-04-18 | -28.83 |
| 2023-04-17 | -31.07 |
| 2023-04-14 | -31.36 |
| 2023-04-13 | -35.09 |
| 2023-04-12 | -33.30 |
| 2023-04-11 | -32.85 |
| 2023-04-06 | -33.75 |
| 2023-04-04 | -35.09 |
| 2023-04-03 | -32.26 |
| 2023-03-31 | -31.51 |
| 2023-03-30 | -29.13 |
| 2023-03-29 | -30.32 |
| 2023-03-28 | -31.96 |
| 2023-03-27 | -32.11 |
| 2023-03-24 | -28.24 |
| 2023-03-23 | -25.56 |
| 2023-03-22 | -26.15 |
| 2023-03-21 | -24.66 |
| 2023-03-20 | -24.52 |
| 2023-03-17 | -24.96 |
| 2023-03-16 | -23.92 |
| 2023-03-15 | -23.03 |
| 2023-03-14 | -22.88 |
| 2023-03-13 | -22.88 |
| 2023-03-10 | -23.03 |
| 2023-03-09 | -23.32 |
| 2023-03-08 | -23.03 |
| 2023-03-07 | -22.28 |
| 2023-03-06 | -22.28 |
| 2023-03-03 | -23.18 |
| 2023-03-02 | -23.03 |
| 2023-03-01 | -23.03 |
| 2023-02-28 | -26.15 |
| 2023-02-27 | -25.86 |
| 2023-02-24 | -24.07 |
| 2023-02-23 | -24.22 |
| 2023-02-22 | -23.62 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -22.58 |
| 2023-02-17 | -22.43 |
| 2023-02-16 | -22.88 |
| 2023-02-15 | -23.92 |
| 2023-02-14 | -22.88 |
| 2023-02-13 | -23.92 |
| 2023-02-10 | -21.98 |
| 2023-02-09 | -25.26 |
| 2023-02-08 | -27.05 |
| 2023-02-07 | -27.49 |
| 2023-02-06 | -27.64 |
| 2023-02-03 | -27.05 |
| 2023-02-02 | -26.75 |
| 2023-02-01 | -26.90 |
| 2023-01-31 | -27.49 |
| 2023-01-30 | -26.60 |
| 2023-01-27 | -24.96 |
| 2023-01-26 | -24.37 |
| 2023-01-20 | -30.02 |
| 2023-01-19 | -30.92 |
| 2023-01-18 | -31.51 |
| 2023-01-17 | -31.66 |
| 2023-01-16 | -31.22 |
| 2023-01-13 | -35.09 |
| 2023-01-12 | -34.04 |
| 2023-01-11 | -34.34 |
| 2023-01-10 | -34.64 |
| 2023-01-09 | -33.60 |
| 2023-01-06 | -39.70 |
| 2023-01-05 | -40.00 |
| 2023-01-04 | -40.74 |
| 2023-01-03 | -41.64 |
| 2022-12-30 | -41.93 |
| 2022-12-29 | -42.98 |
| 2022-12-28 | -43.87 |
| 2022-12-23 | -44.47 |
| 2022-12-22 | -45.81 |
| 2022-12-21 | -44.91 |
| 2022-12-20 | -46.10 |
| 2022-12-19 | -46.85 |
| 2022-12-16 | -44.47 |
| 2022-12-15 | -46.55 |
| 2022-12-14 | -44.47 |
| 2022-12-13 | -44.47 |
| 2022-12-12 | -44.17 |
| 2022-12-09 | -43.57 |
| 2022-12-08 | -46.25 |
| 2022-12-07 | -46.25 |
| 2022-12-06 | -45.06 |
| 2022-12-05 | -47.00 |
| 2022-12-02 | -49.97 |
| 2022-12-01 | -49.23 |
| 2022-11-30 | -48.19 |
| 2022-11-29 | -50.42 |
| 2022-11-28 | -51.76 |
| 2022-11-25 | -50.27 |
| 2022-11-24 | -50.12 |
| 2022-11-23 | -51.17 |
| 2022-11-22 | -51.76 |
| 2022-11-21 | -51.91 |
| 2022-11-18 | -51.46 |
| 2022-11-17 | -50.87 |
| 2022-11-16 | -51.17 |
| 2022-11-15 | -49.68 |
| 2022-11-14 | -50.87 |
| 2022-11-11 | -53.40 |
| 2022-11-10 | -55.63 |
| 2022-11-09 | -53.85 |
| 2022-11-08 | -53.55 |
| 2022-11-07 | -54.74 |
| 2022-11-04 | -55.04 |
| 2022-11-03 | -56.67 |
| 2022-11-02 | -56.08 |
| 2022-11-01 | -56.53 |
| 2022-10-31 | -58.16 |
| 2022-10-28 | -56.97 |
| 2022-10-27 | -54.74 |
| 2022-10-26 | -53.85 |
| 2022-10-25 | -54.74 |
| 2022-10-24 | -54.74 |
| 2022-10-21 | -53.85 |
| 2022-10-20 | -54.29 |
| 2022-10-19 | -54.17 |
| 2022-10-18 | -53.30 |
| 2022-10-17 | -54.46 |
| 2022-10-14 | -54.46 |
| 2022-10-13 | -55.04 |
| 2022-10-12 | -56.49 |
| 2022-10-11 | -55.04 |
| 2022-10-10 | -54.17 |
| 2022-10-07 | -52.14 |
| 2022-10-06 | -50.25 |
| 2022-10-05 | -50.25 |
| 2022-10-03 | -51.85 |
| 2022-09-30 | -49.96 |
| 2022-09-29 | -49.24 |
| 2022-09-28 | -49.82 |
| 2022-09-27 | -48.66 |
| 2022-09-26 | -48.51 |
| 2022-09-23 | -48.08 |
| 2022-09-22 | -47.35 |
| 2022-09-21 | -46.34 |
| 2022-09-20 | -46.48 |
| 2022-09-19 | -46.19 |
| 2022-09-16 | -46.34 |
| 2022-09-15 | -46.48 |
| 2022-09-14 | -48.51 |
| 2022-09-13 | -45.46 |
| 2022-09-09 | -45.90 |
| 2022-09-08 | -48.37 |
| 2022-09-07 | -48.08 |
| 2022-09-06 | -48.22 |
| 2022-09-05 | -48.08 |
| 2022-09-02 | -49.09 |
| 2022-09-01 | -48.08 |
| 2022-08-31 | -48.51 |
| 2022-08-30 | -46.48 |
| 2022-08-29 | -43.29 |
| 2022-08-26 | -43.14 |
| 2022-08-25 | -43.58 |
| 2022-08-24 | -44.01 |
| 2022-08-23 | -42.42 |
| 2022-08-22 | -42.85 |
| 2022-08-19 | -42.13 |
| 2022-08-18 | -43.00 |
| 2022-08-17 | -42.27 |
| 2022-08-16 | -43.14 |
| 2022-08-15 | -42.13 |
| 2022-08-12 | -42.27 |
| 2022-08-11 | -43.43 |
| 2022-08-10 | -45.17 |
| 2022-08-09 | -43.72 |
| 2022-08-08 | -43.72 |
| 2022-08-05 | -45.32 |
| 2022-08-04 | -46.05 |
| 2022-08-03 | -46.19 |
| 2022-08-02 | -44.59 |
| 2022-08-01 | -43.72 |
| 2022-07-29 | -40.68 |
| 2022-07-28 | -38.21 |
| 2022-07-27 | -39.66 |
| 2022-07-26 | -39.23 |
| 2022-07-25 | -39.52 |
| 2022-07-22 | -37.92 |
| 2022-07-21 | -32.56 |
| 2022-07-20 | -31.25 |
| 2022-07-19 | -31.11 |
| 2022-07-18 | -33.14 |
| 2022-07-15 | -34.30 |
| 2022-07-14 | -33.28 |
| 2022-07-13 | -32.27 |
| 2022-07-12 | -33.72 |
| 2022-07-11 | -33.14 |
| 2022-07-08 | -31.40 |
| 2022-07-07 | -31.83 |
| 2022-07-06 | -32.85 |
| 2022-07-05 | -31.54 |
| 2022-07-04 | -32.12 |
| 2022-06-30 | -28.50 |
| 2022-06-29 | -31.11 |
| 2022-06-28 | -28.93 |
| 2022-06-27 | -31.83 |
| 2022-06-24 | -33.57 |
| 2022-06-23 | -35.17 |
| 2022-06-22 | -35.17 |
| 2022-06-21 | -34.88 |
| 2022-06-20 | -35.46 |
| 2022-06-17 | -37.20 |
| 2022-06-16 | -38.36 |
| 2022-06-15 | -36.76 |
| 2022-06-14 | -35.02 |
| 2022-06-13 | -33.43 |
| 2022-06-10 | -31.83 |
| 2022-06-09 | -32.56 |
| 2022-06-08 | -32.12 |
| 2022-06-07 | -32.27 |
| 2022-06-06 | -31.54 |
| 2022-06-02 | -29.95 |
| 2022-06-01 | -31.11 |
| 2022-05-31 | -32.56 |
| 2022-05-30 | -33.87 |
| 2022-05-27 | -32.05 |
| 2022-05-26 | -31.35 |
| 2022-05-25 | -31.63 |
| 2022-05-24 | -34.71 |
| 2022-05-23 | -34.29 |
| 2022-05-20 | -34.29 |
| 2022-05-19 | -36.52 |
| 2022-05-18 | -35.13 |
| 2022-05-17 | -37.50 |
| 2022-05-16 | -39.04 |
| 2022-05-13 | -39.88 |
| 2022-05-12 | -40.44 |
| 2022-05-11 | -39.32 |
| 2022-05-10 | -41.00 |
| 2022-05-06 | -39.32 |
| 2022-05-05 | -35.69 |
| 2022-05-04 | -35.55 |
| 2022-05-03 | -35.55 |
| 2022-04-29 | -35.13 |
| 2022-04-28 | -34.15 |
| 2022-04-27 | -35.55 |
| 2022-04-26 | -35.82 |
| 2022-04-25 | -37.78 |
| 2022-04-22 | -32.89 |
| 2022-04-21 | -32.89 |
| 2022-04-20 | -31.49 |
| 2022-04-19 | -30.09 |
| 2022-04-14 | -29.39 |
| 2022-04-13 | -30.37 |
| 2022-04-12 | -29.95 |
| 2022-04-11 | -30.09 |
| 2022-04-08 | -27.86 |
| 2022-04-07 | -28.14 |
| 2022-04-06 | -25.62 |
| 2022-04-04 | -26.18 |
| 2022-04-01 | -22.96 |
| 2022-03-31 | -22.26 |
| 2022-03-30 | -21.98 |
| 2022-03-29 | -20.03 |
| 2022-03-28 | -18.21 |
| 2022-03-25 | -19.33 |
| 2022-03-24 | -16.39 |
| 2022-03-23 | -17.93 |
| 2022-03-22 | -18.35 |
| 2022-03-21 | -19.75 |
| 2022-03-18 | -22.12 |
| 2022-03-17 | -23.94 |
| 2022-03-16 | -28.27 |
| 2022-03-15 | -33.45 |
| 2022-03-14 | -31.21 |
| 2022-03-11 | -24.36 |
| 2022-03-10 | -21.70 |
| 2022-03-09 | -22.26 |
| 2022-03-08 | -23.10 |
| 2022-03-07 | -20.45 |
| 2022-03-04 | -17.51 |
| 2022-03-03 | -10.66 |
| 2022-03-02 | -10.52 |
| 2022-03-01 | -11.08 |
| 2022-02-28 | -9.96 |
| 2022-02-25 | -4.65 |
| 2022-02-24 | -7.72 |
| 2022-02-23 | -3.95 |
| 2022-02-22 | -1.01 |
| 2022-02-21 | 34.64 |
| 2022-02-18 | 35.76 |
| 2022-02-17 | 32.68 |
| 2022-02-16 | 34.92 |
| 2022-02-15 | 34.36 |
| 2022-02-14 | 33.52 |
| 2022-02-11 | 32.82 |
| 2022-02-10 | 32.68 |
| 2022-02-09 | 31.43 |
| 2022-02-08 | 29.61 |
| 2022-02-07 | 30.45 |
| 2022-02-04 | 31.29 |
| 2022-01-31 | 29.05 |
| 2022-01-28 | 27.65 |
| 2022-01-27 | 29.75 |
| 2022-01-26 | 30.03 |
| 2022-01-25 | 29.33 |
| 2022-01-24 | 31.57 |
| 2022-01-21 | 27.37 |
| 2022-01-20 | 26.11 |
| 2022-01-19 | 25.41 |
| 2022-01-18 | 24.30 |
| 2022-01-17 | 24.16 |
| 2022-01-14 | 21.08 |
| 2022-01-13 | 19.12 |
| 2022-01-12 | 18.56 |
| 2022-01-11 | 16.75 |
| 2022-01-10 | 16.05 |
| 2022-01-07 | 16.05 |
| 2022-01-06 | 15.35 |
| 2022-01-05 | 15.91 |
| 2022-01-04 | 16.05 |
| 2022-01-03 | 15.21 |
| 2021-12-31 | 17.72 |
| 2021-12-30 | 16.61 |
| 2021-12-29 | 17.86 |
| 2021-12-28 | 14.79 |
| 2021-12-24 | 15.77 |
| 2021-12-23 | 13.39 |
| 2021-12-22 | 13.25 |
| 2021-12-21 | 12.97 |
| 2021-12-20 | 12.55 |
| 2021-12-17 | 14.79 |
| 2021-12-16 | 12.13 |
| 2021-12-15 | 11.85 |
| 2021-12-14 | 11.85 |
| 2021-12-13 | 12.55 |
| 2021-12-10 | 12.41 |
| 2021-12-09 | 11.57 |
| 2021-12-08 | 11.43 |
| 2021-12-07 | 9.75 |
| 2021-12-06 | 7.66 |
| 2021-12-03 | 8.64 |
| 2021-12-02 | 7.38 |
| 2021-12-01 | 7.24 |
| 2021-11-30 | 4.30 |
| 2021-11-29 | 0.39 |
| 2021-11-26 | 2.76 |
| 2021-11-25 | 2.06 |
| 2021-11-24 | 1.79 |
| 2021-11-23 | -0.87 |
| 2021-11-22 | -1.57 |
| 2021-11-19 | -1.99 |
| 2021-11-18 | -1.99 |
| 2021-11-17 | -2.27 |
| 2021-11-16 | -2.97 |
| 2021-11-15 | -2.83 |
| 2021-11-12 | -1.57 |
| 2021-11-11 | -0.73 |
| 2021-11-10 | -2.27 |
| 2021-11-09 | -1.85 |
| 2021-11-08 | -1.15 |
| 2021-11-05 | -2.13 |
| 2021-11-04 | -1.15 |
| 2021-11-03 | -3.25 |
| 2021-11-02 | -2.97 |
| 2021-11-01 | 0.39 |
| 2021-10-29 | 0.39 |
| 2021-10-28 | -3.67 |
| 2021-10-27 | 2.06 |
| 2021-10-26 | -0.59 |
| 2021-10-25 | -0.31 |
| 2021-10-22 | -4.93 |
| 2021-10-21 | -1.43 |
| 2021-10-20 | -2.69 |
| 2021-10-19 | -2.32 |
| 2021-10-18 | -1.63 |
| 2021-10-15 | -4.09 |
| 2021-10-12 | -4.36 |
| 2021-10-11 | -3.68 |
| 2021-10-08 | -2.86 |
| 2021-10-07 | -4.36 |
| 2021-10-06 | -7.10 |
| 2021-10-05 | -8.74 |
| 2021-10-04 | -9.97 |
| 2021-09-30 | -4.91 |
| 2021-09-29 | -7.78 |
| 2021-09-28 | -3.68 |
| 2021-09-27 | -5.59 |
| 2021-09-24 | -3.55 |
| 2021-09-23 | -1.22 |
| 2021-09-21 | -3.27 |
| 2021-09-20 | -3.27 |
| 2021-09-17 | 0.14 |
| 2021-09-16 | -0.68 |
| 2021-09-15 | 0.96 |
| 2021-09-14 | 2.06 |
| 2021-09-13 | 3.97 |
| 2021-09-10 | 5.06 |
| 2021-09-09 | 7.38 |
| 2021-09-08 | 6.16 |
| 2021-09-07 | 9.57 |
| 2021-09-06 | 11.48 |
| 2021-09-03 | 9.02 |
| 2021-09-02 | 9.02 |
| 2021-09-01 | 9.16 |
| 2021-08-31 | 9.02 |
| 2021-08-30 | 9.30 |
| 2021-08-27 | 9.30 |
| 2021-08-26 | 7.38 |
| 2021-08-25 | 6.29 |
| 2021-08-24 | 2.47 |
| 2021-08-23 | 3.56 |
| 2021-08-20 | 2.19 |
| 2021-08-19 | 4.52 |
| 2021-08-18 | 5.47 |
| 2021-08-17 | 5.75 |
| 2021-08-16 | 6.29 |
| 2021-08-13 | 6.29 |
| 2021-08-12 | 8.20 |
| 2021-08-11 | 9.02 |
| 2021-08-10 | 5.47 |
| 2021-08-09 | 5.47 |
| 2021-08-06 | 6.84 |
| 2021-08-05 | 7.66 |
| 2021-08-04 | 7.79 |
| 2021-08-03 | 9.30 |
| 2021-08-02 | 7.25 |
| 2021-07-30 | 8.48 |
| 2021-07-29 | 7.93 |
| 2021-07-28 | 6.70 |
| 2021-07-27 | 5.47 |
| 2021-07-26 | 8.61 |
| 2021-07-23 | 11.35 |
| 2021-07-22 | 12.17 |
| 2021-07-21 | 10.94 |
| 2021-07-20 | 10.94 |
| 2021-07-19 | 11.07 |
| 2021-07-16 | 13.12 |
| 2021-07-15 | 11.76 |
| 2021-07-14 | 9.71 |
| 2021-07-13 | 10.80 |
| 2021-07-12 | 11.89 |
| 2021-07-09 | 6.02 |
| 2021-07-08 | 5.88 |
| 2021-07-07 | 6.02 |
| 2021-07-06 | 5.88 |
| 2021-07-05 | 6.56 |
| 2021-07-02 | 6.43 |
| 2021-06-30 | 9.43 |
| 2021-06-29 | 7.25 |
| 2021-06-28 | 7.66 |
| 2021-06-25 | 9.02 |
| 2021-06-24 | 9.84 |
| 2021-06-23 | 9.16 |
| 2021-06-22 | 10.53 |
| 2021-06-21 | 7.79 |
| 2021-06-18 | 9.84 |
| 2021-06-17 | 11.35 |
| 2021-06-16 | 8.75 |
| 2021-06-15 | 7.93 |
| 2021-06-11 | 14.22 |
| 2021-06-10 | 13.12 |
| 2021-06-09 | 15.45 |
| 2021-06-08 | 17.08 |
| 2021-06-07 | 15.58 |
| 2021-06-04 | 15.45 |
| 2021-06-03 | 12.85 |
| 2021-06-02 | 12.99 |
| 2021-06-01 | 12.71 |
| 2021-05-31 | 12.44 |
| 2021-05-28 | 11.89 |
| 2021-05-27 | 12.63 |
| 2021-05-26 | 12.09 |
| 2021-05-25 | 10.22 |
| 2021-05-24 | 11.29 |
| 2021-05-21 | 12.90 |
| 2021-05-20 | 10.62 |
| 2021-05-18 | 6.08 |
| 2021-05-17 | 4.88 |
| 2021-05-14 | 1.41 |
| 2021-05-13 | 1.41 |
| 2021-05-12 | 2.21 |
| 2021-05-11 | 2.74 |
| 2021-05-10 | 3.94 |
| 2021-05-07 | 3.94 |
| 2021-05-06 | 5.41 |
| 2021-05-05 | 5.41 |
| 2021-05-04 | 2.47 |
| 2021-05-03 | 1.00 |
| 2021-04-30 | 5.28 |
| 2021-04-29 | 1.54 |
| 2021-04-28 | 0.20 |
| 2021-04-27 | 3.14 |
| 2021-04-26 | 1.54 |
| 2021-04-23 | -0.60 |
| 2021-04-22 | 1.14 |
| 2021-04-21 | 0.47 |
| 2021-04-20 | 2.88 |
| 2021-04-19 | 3.41 |
| 2021-04-16 | 5.68 |
| 2021-04-15 | 6.88 |
| 2021-04-14 | 7.55 |
| 2021-04-13 | 6.75 |
| 2021-04-12 | 6.48 |
| 2021-04-09 | 6.48 |
| 2021-04-08 | 5.41 |
| 2021-04-07 | 5.41 |
| 2021-04-01 | 3.28 |
| 2021-03-31 | 1.14 |
| 2021-03-30 | 1.81 |
| 2021-03-29 | 2.34 |
| 2021-03-26 | -0.20 |
| 2021-03-25 | 1.14 |
| 2021-03-24 | 1.14 |
| 2021-03-23 | 2.61 |
| 2021-03-22 | 2.47 |
| 2021-03-19 | 1.54 |
| 2021-03-18 | 1.54 |
| 2021-03-17 | 2.74 |
| 2021-03-16 | -0.20 |
| 2021-03-15 | -1.13 |
| 2021-03-12 | -1.93 |
| 2021-03-11 | -2.60 |
| 2021-03-10 | -4.47 |
| 2021-03-09 | -5.14 |
| 2021-03-08 | -5.14 |
| 2021-03-05 | -4.74 |
| 2021-03-04 | -5.01 |
| 2021-03-03 | -3.00 |
| 2021-03-02 | -3.67 |
| 2021-03-01 | -2.87 |
| 2021-02-26 | -3.94 |
| 2021-02-25 | -1.80 |
| 2021-02-24 | -4.21 |
| 2021-02-23 | 1.67 |
| 2021-02-22 | 3.14 |
| 2021-02-19 | -1.40 |
| 2021-02-18 | -1.93 |
| 2021-02-17 | -1.67 |
| 2021-02-16 | -0.60 |
| 2021-02-11 | -2.60 |
| 2021-02-10 | -1.67 |
| 2021-02-09 | -1.80 |
| 2021-02-08 | -5.68 |
| 2021-02-05 | -4.47 |
| 2021-02-04 | -6.61 |
| 2021-02-03 | -2.47 |
| 2021-02-02 | -6.61 |
| 2021-02-01 | -8.61 |
| 2021-01-29 | -9.95 |
| 2021-01-28 | -9.28 |
| 2021-01-27 | -9.42 |
| 2021-01-26 | -6.88 |
| 2021-01-25 | -5.54 |
| 2021-01-22 | -1.27 |
| 2021-01-21 | -4.61 |
| 2021-01-20 | -3.67 |
| 2021-01-19 | -2.87 |
| 2021-01-18 | -4.74 |
| 2021-01-15 | -4.21 |
| 2021-01-14 | -5.68 |
| 2021-01-13 | -4.34 |
| 2021-01-12 | -4.34 |
| 2021-01-11 | -3.94 |
| 2021-01-08 | -4.47 |
| 2021-01-07 | -6.88 |
| 2021-01-06 | -2.74 |
| 2021-01-05 | -3.67 |
| 2021-01-04 | -4.07 |
| 2020-12-31 | -0.20 |
| 2020-12-30 | -0.87 |
| 2020-12-29 | -7.68 |
| 2020-12-28 | -9.42 |
| 2020-12-24 | -10.49 |
| 2020-12-23 | -10.35 |
| 2020-12-22 | -10.62 |
| 2020-12-21 | -7.28 |
| 2020-12-18 | -13.56 |
| 2020-12-17 | -13.56 |
| 2020-12-16 | -15.83 |
| 2020-12-15 | -17.97 |
| 2020-12-14 | -17.17 |
| 2020-12-11 | -16.76 |
| 2020-12-10 | -15.56 |
| 2020-12-09 | -14.63 |
| 2020-12-08 | -14.49 |
| 2020-12-07 | -15.43 |
| 2020-12-04 | -12.62 |
| 2020-12-03 | -13.02 |
| 2020-12-02 | -10.35 |
| 2020-12-01 | -9.15 |
| 2020-11-30 | -11.02 |
| 2020-11-27 | -9.55 |
| 2020-11-26 | -9.15 |
| 2020-11-25 | -9.15 |
| 2020-11-24 | -10.49 |
| 2020-11-23 | -9.15 |
| 2020-11-20 | -10.49 |
| 2020-11-19 | -12.09 |
| 2020-11-18 | -12.22 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -10.89 |
| 2020-11-13 | -12.62 |
| 2020-11-12 | -10.22 |
| 2020-11-11 | -9.28 |
| 2020-11-10 | -12.36 |
| 2020-11-09 | -13.02 |
| 2020-11-06 | -13.29 |
| 2020-11-05 | -12.62 |
| 2020-11-04 | -13.16 |
| 2020-11-03 | -14.76 |
| 2020-11-02 | -13.96 |
| 2020-10-30 | -13.02 |
| 2020-10-29 | -10.49 |
| 2020-10-28 | -9.15 |
| 2020-10-27 | -9.68 |
| 2020-10-23 | -9.02 |
| 2020-10-22 | -10.75 |
| 2020-10-21 | -14.09 |
| 2020-10-20 | -16.23 |
| 2020-10-19 | -20.17 |
| 2020-10-16 | -21.74 |
| 2020-10-15 | -22.39 |
| 2020-10-14 | -21.87 |
| 2020-10-12 | -21.61 |
| 2020-10-09 | -20.17 |
| 2020-10-08 | -18.73 |
| 2020-10-07 | -20.43 |
| 2020-10-06 | -20.82 |
| 2020-10-05 | -23.18 |
| 2020-09-30 | -22.78 |
| 2020-09-29 | -26.31 |
| 2020-09-28 | -24.35 |
| 2020-09-25 | -24.48 |
| 2020-09-24 | -23.31 |
| 2020-09-23 | -23.18 |
| 2020-09-22 | -25.14 |
| 2020-09-21 | -24.88 |
| 2020-09-18 | -26.44 |
| 2020-09-17 | -25.53 |
| 2020-09-16 | -25.53 |
| 2020-09-15 | -25.53 |
| 2020-09-14 | -25.53 |
| 2020-09-11 | -26.70 |
| 2020-09-10 | -27.23 |
| 2020-09-09 | -26.83 |
| 2020-09-08 | -26.70 |
| 2020-09-07 | -26.97 |
| 2020-09-04 | -26.31 |
| 2020-09-03 | -25.40 |
| 2020-09-02 | -24.22 |
| 2020-09-01 | -25.92 |
| 2020-08-31 | -23.18 |
| 2020-08-28 | -22.92 |
| 2020-08-27 | -20.30 |
| 2020-08-26 | -22.78 |
| 2020-08-25 | -19.91 |
| 2020-08-24 | -18.87 |
| 2020-08-21 | -19.13 |
| 2020-08-20 | -17.56 |
| 2020-08-19 | -17.04 |
| 2020-08-18 | -15.86 |
| 2020-08-17 | -17.43 |
| 2020-08-14 | -14.68 |
| 2020-08-13 | -15.08 |
| 2020-08-12 | -19.65 |
| 2020-08-11 | -21.22 |
| 2020-08-10 | -21.35 |
| 2020-08-07 | -20.43 |
| 2020-08-06 | -19.52 |
| 2020-08-05 | -17.43 |
| 2020-08-04 | -20.04 |
| 2020-08-03 | -21.09 |
| 2020-07-31 | -20.43 |
| 2020-07-30 | -20.43 |
| 2020-07-29 | -20.04 |
| 2020-07-28 | -21.22 |
| 2020-07-27 | -21.61 |
| 2020-07-24 | -20.69 |
| 2020-07-23 | -15.60 |
| 2020-07-22 | -17.56 |
| 2020-07-21 | -14.42 |
| 2020-07-20 | -14.42 |
| 2020-07-17 | -14.81 |
| 2020-07-16 | -17.04 |
| 2020-07-15 | -13.77 |
| 2020-07-14 | -14.81 |
| 2020-07-13 | -12.46 |
| 2020-07-10 | -16.38 |
| 2020-07-09 | -16.12 |
| 2020-07-08 | -16.38 |
| 2020-07-07 | -16.38 |
| 2020-07-06 | -18.60 |
| 2020-07-03 | -23.18 |
| 2020-07-02 | -22.13 |
| 2020-06-30 | -22.65 |
| 2020-06-29 | -24.48 |
| 2020-06-26 | -21.74 |
| 2020-06-24 | -20.96 |
| 2020-06-23 | -20.30 |
| 2020-06-22 | -22.39 |
| 2020-06-19 | -21.22 |
| 2020-06-18 | -26.18 |
| 2020-06-17 | -27.36 |
| 2020-06-16 | -26.57 |
| 2020-06-15 | -27.49 |
| 2020-06-12 | -25.40 |
| 2020-06-11 | -24.74 |
| 2020-06-10 | -24.35 |
| 2020-06-09 | -23.70 |
| 2020-06-08 | -23.44 |
| 2020-06-05 | -23.96 |
| 2020-06-04 | -24.88 |
| 2020-06-03 | -26.18 |
| 2020-06-02 | -26.57 |
| 2020-06-01 | -26.44 |
| 2020-05-29 | -29.19 |
| 2020-05-28 | -28.14 |
| 2020-05-27 | -26.18 |
| 2020-05-26 | -26.18 |
| 2020-05-25 | -27.49 |
| 2020-05-22 | -29.32 |
| 2020-05-21 | -24.09 |
| 2020-05-20 | -25.40 |
| 2020-05-19 | -25.79 |
| 2020-05-18 | -28.67 |
| 2020-05-15 | -30.84 |
| 2020-05-14 | -30.84 |
| 2020-05-13 | -29.18 |
| 2020-05-12 | -29.18 |
| 2020-05-11 | -29.18 |
| 2020-05-08 | -27.40 |
| 2020-05-07 | -27.40 |
| 2020-05-06 | -26.89 |
| 2020-05-05 | -27.52 |
| 2020-05-04 | -27.40 |
| 2020-04-29 | -23.19 |
| 2020-04-28 | -24.84 |
| 2020-04-27 | -26.76 |
| 2020-04-24 | -27.27 |
| 2020-04-23 | -28.67 |
| 2020-04-22 | -29.57 |
| 2020-04-21 | -28.67 |
| 2020-04-20 | -26.50 |
| 2020-04-17 | -27.01 |
| 2020-04-16 | -29.57 |
| 2020-04-15 | -27.78 |
| 2020-04-14 | -25.10 |
| 2020-04-09 | -29.57 |
| 2020-04-08 | -31.61 |
| 2020-04-07 | -31.86 |
| 2020-04-06 | -32.12 |
| 2020-04-03 | -33.27 |
| 2020-04-02 | -33.78 |
| 2020-04-01 | -32.37 |
| 2020-03-31 | -24.72 |
| 2020-03-30 | -26.89 |
| 2020-03-27 | -29.05 |
| 2020-03-26 | -29.82 |
| 2020-03-25 | -29.95 |
| 2020-03-24 | -35.18 |
| 2020-03-23 | -37.48 |
| 2020-03-20 | -35.43 |
| 2020-03-19 | -38.50 |
| 2020-03-18 | -33.52 |
| 2020-03-17 | -30.08 |
| 2020-03-16 | -26.63 |
| 2020-03-13 | -22.04 |
| 2020-03-12 | -18.97 |
| 2020-03-11 | -18.34 |
| 2020-03-10 | -14.51 |
| 2020-03-09 | -18.21 |
| 2020-03-06 | -15.53 |
| 2020-03-05 | -13.74 |
| 2020-03-04 | -16.93 |
| 2020-03-03 | -18.72 |
| 2020-03-02 | -18.97 |
| 2020-02-28 | -18.59 |
| 2020-02-27 | -16.55 |
| 2020-02-26 | -16.42 |
| 2020-02-25 | -15.66 |
| 2020-02-24 | -14.64 |
| 2020-02-21 | -11.45 |
| 2020-02-20 | -10.94 |
| 2020-02-19 | -11.70 |
| 2020-02-18 | -12.59 |
| 2020-02-17 | -12.59 |
| 2020-02-14 | -10.68 |
| 2020-02-13 | -10.30 |
| 2020-02-12 | -15.15 |
| 2020-02-11 | -16.68 |
| 2020-02-10 | -17.06 |
| 2020-02-07 | -15.91 |
| 2020-02-06 | -16.81 |
| 2020-02-05 | -17.19 |
| 2020-02-04 | -16.93 |
| 2020-02-03 | -16.68 |
| 2020-01-31 | -16.42 |
| 2020-01-30 | -14.51 |
| 2020-01-29 | -14.76 |
| 2020-01-24 | -11.57 |
| 2020-01-23 | -14.00 |
| 2020-01-22 | -10.94 |
| 2020-01-21 | -16.42 |
| 2020-01-20 | -13.23 |
| 2020-01-17 | -12.98 |
| 2020-01-16 | -14.00 |
| 2020-01-15 | -12.72 |
| 2020-01-14 | -12.08 |
| 2020-01-13 | -11.96 |
| 2020-01-10 | -14.38 |
| 2020-01-09 | -14.38 |
| 2020-01-08 | -12.85 |
| 2020-01-07 | -11.83 |
| 2020-01-06 | -10.68 |
| 2020-01-03 | -11.45 |
| 2020-01-02 | -10.94 |
| 2019-12-31 | -11.06 |
| 2019-12-30 | -9.40 |
| 2019-12-27 | -10.55 |
| 2019-12-24 | -8.38 |
| 2019-12-23 | -7.87 |
| 2019-12-20 | -8.13 |
| 2019-12-19 | -7.36 |
| 2019-12-18 | -6.85 |
| 2019-12-17 | -6.85 |
| 2019-12-16 | -6.34 |
| 2019-12-13 | -3.66 |
| 2019-12-12 | -4.94 |
| 2019-12-11 | -6.72 |
| 2019-12-10 | -12.59 |
| 2019-12-09 | -10.43 |
| 2019-12-06 | -10.68 |
| 2019-12-05 | -10.43 |
| 2019-12-04 | -9.91 |
| 2019-12-03 | -10.17 |
| 2019-12-02 | -12.21 |
| 2019-11-29 | -12.21 |
| 2019-11-28 | -11.57 |
| 2019-11-27 | -11.32 |
| 2019-11-26 | -10.81 |
| 2019-11-25 | -11.96 |
| 2019-11-22 | -11.96 |
| 2019-11-21 | -11.70 |
| 2019-11-20 | -8.00 |
| 2019-11-19 | -8.64 |
| 2019-11-18 | -11.06 |
| 2019-11-15 | -13.36 |
| 2019-11-14 | -12.59 |
| 2019-11-13 | -10.30 |
| 2019-11-12 | -7.36 |
| 2019-11-11 | -7.87 |
| 2019-11-08 | -5.70 |
| 2019-11-07 | -4.94 |
| 2019-11-06 | -4.17 |
| 2019-11-05 | -3.79 |
| 2019-11-04 | -2.64 |
| 2019-11-01 | -1.11 |
| 2019-10-31 | -5.45 |
| 2019-10-30 | -5.07 |
| 2019-10-29 | -5.58 |
| 2019-10-28 | -4.43 |
| 2019-10-25 | -6.98 |
| 2019-10-24 | -4.94 |
| 2019-10-23 | -10.30 |
| 2019-10-22 | -9.79 |
| 2019-10-21 | -9.40 |
| 2019-10-18 | -11.53 |
| 2019-10-17 | -10.28 |
| 2019-10-16 | -9.52 |
| 2019-10-15 | -9.27 |
| 2019-10-14 | -9.52 |
| 2019-10-11 | -7.27 |
| 2019-10-10 | -11.78 |
| 2019-10-09 | -9.52 |
| 2019-10-08 | -6.14 |
| 2019-10-04 | -7.64 |
| 2019-10-03 | -6.14 |
| 2019-10-02 | -8.15 |
| 2019-09-30 | -6.39 |
| 2019-09-27 | -4.51 |
| 2019-09-26 | -3.88 |
| 2019-09-25 | -3.88 |
| 2019-09-24 | -3.51 |
| 2019-09-23 | -3.01 |
| 2019-09-20 | -2.26 |
| 2019-09-19 | -2.88 |
| 2019-09-18 | -3.63 |
| 2019-09-17 | -0.50 |
| 2019-09-16 | -3.88 |
| 2019-09-13 | -4.01 |
| 2019-09-12 | -3.76 |
| 2019-09-11 | -3.76 |
| 2019-09-10 | -4.26 |
| 2019-09-09 | -1.88 |
| 2019-09-06 | -0.88 |
| 2019-09-05 | 0.63 |
| 2019-09-04 | -0.13 |
| 2019-09-03 | -4.64 |
| 2019-09-02 | -3.13 |
| 2019-08-30 | -5.51 |
| 2019-08-29 | -2.26 |
| 2019-08-28 | 0.75 |
| 2019-08-27 | 3.63 |
| 2019-08-26 | 6.52 |
| 2019-08-23 | 10.65 |
| 2019-08-22 | 15.41 |
| 2019-08-21 | 10.28 |
| 2019-08-20 | 8.40 |
| 2019-08-19 | 9.02 |
| 2019-08-16 | 2.13 |
| 2019-08-15 | 3.76 |
| 2019-08-14 | 1.50 |
| 2019-08-13 | 4.26 |
| 2019-08-12 | 7.02 |
| 2019-08-09 | 5.26 |
| 2019-08-08 | 8.52 |
| 2019-08-07 | 6.14 |
| 2019-08-06 | 6.64 |
| 2019-08-05 | 6.02 |
| 2019-08-02 | 9.65 |
| 2019-08-01 | 11.40 |
| 2019-07-31 | 10.15 |
| 2019-07-30 | 12.53 |
| 2019-07-29 | 11.53 |
| 2019-07-26 | 11.65 |
| 2019-07-25 | 12.78 |
| 2019-07-24 | 12.78 |
| 2019-07-23 | 15.29 |
| 2019-07-22 | 12.78 |
| 2019-07-19 | 13.03 |
| 2019-07-18 | 12.16 |
| 2019-07-17 | 14.66 |
| 2019-07-16 | 15.79 |
| 2019-07-15 | 15.41 |
| 2019-07-12 | 16.42 |
| 2019-07-11 | 15.66 |
| 2019-07-10 | 15.29 |
| 2019-07-09 | 15.79 |
| 2019-07-08 | 16.54 |
| 2019-07-05 | 17.79 |
| 2019-07-04 | 18.17 |
| 2019-07-03 | 12.66 |
| 2019-07-02 | 13.78 |
| 2019-06-28 | 12.41 |
| 2019-06-27 | 14.04 |
| 2019-06-26 | 2.26 |
| 2019-06-25 | -0.13 |
| 2019-06-24 | 1.13 |
| 2019-06-21 | -0.38 |
| 2019-06-20 | -0.63 |
| 2019-06-19 | -0.63 |
| 2019-06-18 | 2.38 |
| 2019-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy