Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0775 % |
|---|---|
| 2026-02-04 | 112.50 |
| 2026-02-03 | 109.94 |
| 2026-02-02 | 109.94 |
| 2026-01-30 | 115.06 |
| 2026-01-29 | 115.06 |
| 2026-01-28 | 115.06 |
| 2026-01-27 | 115.06 |
| 2026-01-26 | 112.50 |
| 2026-01-23 | 115.06 |
| 2026-01-22 | 115.06 |
| 2026-01-21 | 109.94 |
| 2026-01-20 | 115.06 |
| 2026-01-19 | 117.62 |
| 2026-01-16 | 117.62 |
| 2026-01-15 | 117.62 |
| 2026-01-14 | 117.62 |
| 2026-01-13 | 117.62 |
| 2026-01-12 | 117.62 |
| 2026-01-09 | 117.62 |
| 2026-01-08 | 117.62 |
| 2026-01-07 | 117.62 |
| 2026-01-06 | 115.06 |
| 2026-01-05 | 109.94 |
| 2026-01-02 | 112.50 |
| 2025-12-31 | 109.94 |
| 2025-12-30 | 109.94 |
| 2025-12-29 | 115.06 |
| 2025-12-24 | 117.62 |
| 2025-12-23 | 117.62 |
| 2025-12-22 | 115.06 |
| 2025-12-19 | 112.50 |
| 2025-12-18 | 115.06 |
| 2025-12-17 | 115.06 |
| 2025-12-16 | 115.06 |
| 2025-12-15 | 115.06 |
| 2025-12-12 | 115.06 |
| 2025-12-11 | 115.06 |
| 2025-12-10 | 112.50 |
| 2025-12-09 | 115.06 |
| 2025-12-08 | 112.50 |
| 2025-12-05 | 122.74 |
| 2025-12-04 | 122.74 |
| 2025-12-03 | 122.74 |
| 2025-12-02 | 125.30 |
| 2025-12-01 | 120.18 |
| 2025-11-28 | 120.18 |
| 2025-11-27 | 122.74 |
| 2025-11-26 | 122.74 |
| 2025-11-25 | 120.18 |
| 2025-11-24 | 120.18 |
| 2025-11-21 | 120.18 |
| 2025-11-20 | 125.30 |
| 2025-11-19 | 120.18 |
| 2025-11-18 | 122.74 |
| 2025-11-17 | 127.86 |
| 2025-11-14 | 127.86 |
| 2025-11-13 | 158.59 |
| 2025-11-12 | 138.10 |
| 2025-11-11 | 125.30 |
| 2025-11-10 | 125.30 |
| 2025-11-07 | 120.18 |
| 2025-11-06 | 122.74 |
| 2025-11-05 | 120.18 |
| 2025-11-04 | 125.30 |
| 2025-11-03 | 127.86 |
| 2025-10-31 | 130.42 |
| 2025-10-30 | 125.30 |
| 2025-10-28 | 125.30 |
| 2025-10-27 | 127.86 |
| 2025-10-24 | 125.30 |
| 2025-10-23 | 122.74 |
| 2025-10-22 | 127.86 |
| 2025-10-21 | 130.42 |
| 2025-10-20 | 130.42 |
| 2025-10-17 | 127.86 |
| 2025-10-16 | 135.54 |
| 2025-10-15 | 138.10 |
| 2025-10-14 | 135.54 |
| 2025-10-13 | 143.22 |
| 2025-10-10 | 150.90 |
| 2025-10-09 | 163.71 |
| 2025-10-08 | 156.03 |
| 2025-10-06 | 161.15 |
| 2025-10-03 | 153.47 |
| 2025-10-02 | 150.90 |
| 2025-09-30 | 148.34 |
| 2025-09-29 | 138.10 |
| 2025-09-26 | 138.10 |
| 2025-09-25 | 132.98 |
| 2025-09-24 | 132.98 |
| 2025-09-23 | 138.10 |
| 2025-09-22 | 138.10 |
| 2025-09-19 | 143.22 |
| 2025-09-18 | 143.22 |
| 2025-09-17 | 135.54 |
| 2025-09-16 | 135.54 |
| 2025-09-15 | 138.10 |
| 2025-09-12 | 138.10 |
| 2025-09-11 | 132.98 |
| 2025-09-10 | 132.98 |
| 2025-09-09 | 130.42 |
| 2025-09-08 | 132.98 |
| 2025-09-05 | 135.54 |
| 2025-09-04 | 130.42 |
| 2025-09-03 | 132.98 |
| 2025-09-02 | 135.54 |
| 2025-09-01 | 138.10 |
| 2025-08-29 | 138.10 |
| 2025-08-28 | 138.10 |
| 2025-08-27 | 140.66 |
| 2025-08-26 | 140.66 |
| 2025-08-25 | 143.22 |
| 2025-08-22 | 145.78 |
| 2025-08-21 | 143.22 |
| 2025-08-20 | 148.34 |
| 2025-08-19 | 148.34 |
| 2025-08-18 | 150.90 |
| 2025-08-15 | 148.34 |
| 2025-08-14 | 145.78 |
| 2025-08-13 | 148.34 |
| 2025-08-12 | 148.34 |
| 2025-08-11 | 145.78 |
| 2025-08-08 | 156.03 |
| 2025-08-07 | 158.59 |
| 2025-08-06 | 161.15 |
| 2025-08-05 | 143.22 |
| 2025-08-04 | 138.10 |
| 2025-08-01 | 138.10 |
| 2025-07-31 | 156.03 |
| 2025-07-30 | 153.47 |
| 2025-07-29 | 156.03 |
| 2025-07-28 | 150.90 |
| 2025-07-25 | 150.90 |
| 2025-07-24 | 140.66 |
| 2025-07-23 | 130.42 |
| 2025-07-22 | 132.98 |
| 2025-07-21 | 127.86 |
| 2025-07-18 | 132.98 |
| 2025-07-17 | 132.98 |
| 2025-07-16 | 120.18 |
| 2025-07-15 | 117.62 |
| 2025-07-14 | 120.18 |
| 2025-07-11 | 120.18 |
| 2025-07-10 | 120.18 |
| 2025-07-09 | 120.18 |
| 2025-07-08 | 122.74 |
| 2025-07-07 | 115.06 |
| 2025-07-04 | 120.18 |
| 2025-07-03 | 117.62 |
| 2025-07-02 | 120.18 |
| 2025-06-30 | 117.62 |
| 2025-06-27 | 120.18 |
| 2025-06-26 | 125.30 |
| 2025-06-25 | 127.86 |
| 2025-06-24 | 122.74 |
| 2025-06-23 | 122.74 |
| 2025-06-20 | 117.62 |
| 2025-06-19 | 117.62 |
| 2025-06-18 | 125.30 |
| 2025-06-17 | 122.74 |
| 2025-06-16 | 127.86 |
| 2025-06-13 | 130.42 |
| 2025-06-12 | 135.54 |
| 2025-06-11 | 135.54 |
| 2025-06-10 | 132.98 |
| 2025-06-09 | 132.98 |
| 2025-06-06 | 125.30 |
| 2025-06-05 | 127.86 |
| 2025-06-04 | 127.86 |
| 2025-06-03 | 115.06 |
| 2025-06-02 | 112.50 |
| 2025-05-30 | 115.06 |
| 2025-05-29 | 115.06 |
| 2025-05-28 | 107.38 |
| 2025-05-27 | 107.38 |
| 2025-05-26 | 109.94 |
| 2025-05-23 | 109.94 |
| 2025-05-22 | 120.18 |
| 2025-05-21 | 107.38 |
| 2025-05-20 | 109.94 |
| 2025-05-19 | 104.82 |
| 2025-05-16 | 112.50 |
| 2025-05-15 | 117.62 |
| 2025-05-14 | 112.50 |
| 2025-05-13 | 112.50 |
| 2025-05-12 | 115.06 |
| 2025-05-09 | 115.06 |
| 2025-05-08 | 120.18 |
| 2025-05-07 | 117.62 |
| 2025-05-06 | 132.98 |
| 2025-05-02 | 138.10 |
| 2025-04-30 | 130.42 |
| 2025-04-29 | 163.71 |
| 2025-04-28 | 138.10 |
| 2025-04-25 | 115.06 |
| 2025-04-24 | 115.06 |
| 2025-04-23 | 115.06 |
| 2025-04-22 | 94.58 |
| 2025-04-17 | 94.58 |
| 2025-04-16 | 97.14 |
| 2025-04-15 | 102.26 |
| 2025-04-14 | 81.78 |
| 2025-04-11 | 56.18 |
| 2025-04-10 | 22.89 |
| 2025-04-09 | 22.89 |
| 2025-04-08 | 20.33 |
| 2025-04-07 | 17.77 |
| 2025-04-03 | 33.13 |
| 2025-04-02 | 35.69 |
| 2025-04-01 | 38.25 |
| 2025-03-31 | 38.25 |
| 2025-03-28 | 43.37 |
| 2025-03-27 | 43.37 |
| 2025-03-26 | 40.81 |
| 2025-03-25 | 38.25 |
| 2025-03-24 | 38.25 |
| 2025-03-21 | 40.81 |
| 2025-03-20 | 40.81 |
| 2025-03-19 | 45.93 |
| 2025-03-18 | 53.62 |
| 2025-03-17 | 45.93 |
| 2025-03-14 | 40.81 |
| 2025-03-13 | 43.37 |
| 2025-03-12 | 40.81 |
| 2025-03-11 | 40.81 |
| 2025-03-10 | 40.81 |
| 2025-03-07 | 40.81 |
| 2025-03-06 | 38.25 |
| 2025-03-05 | 28.01 |
| 2025-03-04 | 26.73 |
| 2025-03-03 | 26.73 |
| 2025-02-28 | 28.01 |
| 2025-02-27 | 30.57 |
| 2025-02-26 | 28.01 |
| 2025-02-25 | 28.01 |
| 2025-02-24 | 30.57 |
| 2025-02-21 | 33.13 |
| 2025-02-20 | 33.13 |
| 2025-02-19 | 30.57 |
| 2025-02-18 | 26.73 |
| 2025-02-17 | 28.01 |
| 2025-02-14 | 30.57 |
| 2025-02-13 | 33.13 |
| 2025-02-12 | 30.57 |
| 2025-02-11 | 25.45 |
| 2025-02-10 | 28.01 |
| 2025-02-07 | 28.01 |
| 2025-02-06 | 35.69 |
| 2025-02-05 | 38.25 |
| 2025-02-04 | 35.69 |
| 2025-02-03 | 40.81 |
| 2025-01-28 | 33.13 |
| 2025-01-27 | 26.73 |
| 2025-01-24 | 28.01 |
| 2025-01-23 | 12.65 |
| 2025-01-22 | 15.21 |
| 2025-01-21 | 16.49 |
| 2025-01-20 | 17.77 |
| 2025-01-17 | 11.37 |
| 2025-01-16 | 6.25 |
| 2025-01-15 | 4.97 |
| 2025-01-14 | 6.25 |
| 2025-01-13 | 3.69 |
| 2025-01-10 | 4.97 |
| 2025-01-09 | 3.69 |
| 2025-01-08 | 4.97 |
| 2025-01-07 | 2.41 |
| 2025-01-06 | 4.97 |
| 2025-01-03 | 3.69 |
| 2025-01-02 | 4.97 |
| 2024-12-31 | 4.97 |
| 2024-12-30 | 3.69 |
| 2024-12-27 | 4.97 |
| 2024-12-24 | 3.69 |
| 2024-12-23 | 3.69 |
| 2024-12-20 | 3.69 |
| 2024-12-19 | 3.69 |
| 2024-12-18 | 3.69 |
| 2024-12-17 | 3.69 |
| 2024-12-16 | 6.25 |
| 2024-12-13 | 7.53 |
| 2024-12-12 | 8.81 |
| 2024-12-11 | 10.09 |
| 2024-12-10 | 11.37 |
| 2024-12-09 | 10.09 |
| 2024-12-06 | 10.09 |
| 2024-12-05 | 8.81 |
| 2024-12-04 | 11.37 |
| 2024-12-03 | 10.09 |
| 2024-12-02 | 10.09 |
| 2024-11-29 | 10.09 |
| 2024-11-28 | 13.93 |
| 2024-11-27 | 13.93 |
| 2024-11-26 | 12.65 |
| 2024-11-25 | 12.65 |
| 2024-11-22 | 13.93 |
| 2024-11-21 | 17.77 |
| 2024-11-20 | 17.77 |
| 2024-11-19 | 13.93 |
| 2024-11-18 | 15.21 |
| 2024-11-15 | 15.21 |
| 2024-11-14 | 16.49 |
| 2024-11-13 | 16.49 |
| 2024-11-12 | 15.21 |
| 2024-11-11 | 15.21 |
| 2024-11-08 | 17.77 |
| 2024-11-07 | 19.05 |
| 2024-11-06 | 17.77 |
| 2024-11-05 | 17.77 |
| 2024-11-04 | 17.77 |
| 2024-11-01 | 20.33 |
| 2024-10-31 | 16.49 |
| 2024-10-30 | 12.65 |
| 2024-10-29 | 15.21 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 17.77 |
| 2024-10-24 | 20.33 |
| 2024-10-23 | 21.61 |
| 2024-10-22 | 22.89 |
| 2024-10-21 | 22.89 |
| 2024-10-18 | 24.17 |
| 2024-10-17 | 20.33 |
| 2024-10-16 | 20.33 |
| 2024-10-15 | 22.89 |
| 2024-10-14 | 30.57 |
| 2024-10-10 | 28.01 |
| 2024-10-09 | 25.45 |
| 2024-10-08 | 38.25 |
| 2024-10-07 | 33.13 |
| 2024-10-04 | 20.33 |
| 2024-10-03 | 10.09 |
| 2024-10-02 | 10.09 |
| 2024-09-30 | 6.25 |
| 2024-09-27 | -2.71 |
| 2024-09-26 | -2.71 |
| 2024-09-25 | -3.99 |
| 2024-09-24 | -2.71 |
| 2024-09-23 | -3.99 |
| 2024-09-20 | -7.83 |
| 2024-09-19 | -9.11 |
| 2024-09-17 | -10.39 |
| 2024-09-16 | -10.39 |
| 2024-09-13 | -11.67 |
| 2024-09-12 | -11.67 |
| 2024-09-11 | -14.23 |
| 2024-09-10 | -12.95 |
| 2024-09-09 | -11.67 |
| 2024-09-05 | -9.11 |
| 2024-09-04 | -10.39 |
| 2024-09-03 | -10.39 |
| 2024-09-02 | -10.39 |
| 2024-08-30 | -10.39 |
| 2024-08-29 | -11.67 |
| 2024-08-28 | -9.11 |
| 2024-08-27 | -10.39 |
| 2024-08-26 | -10.39 |
| 2024-08-23 | -10.39 |
| 2024-08-22 | -7.83 |
| 2024-08-21 | -12.95 |
| 2024-08-20 | -12.95 |
| 2024-08-19 | -12.95 |
| 2024-08-16 | -12.95 |
| 2024-08-15 | -12.95 |
| 2024-08-14 | -10.39 |
| 2024-08-13 | -9.11 |
| 2024-08-12 | -9.11 |
| 2024-08-09 | -10.39 |
| 2024-08-08 | -15.51 |
| 2024-08-07 | -12.95 |
| 2024-08-06 | -14.23 |
| 2024-08-05 | -15.51 |
| 2024-08-02 | -11.67 |
| 2024-08-01 | -11.67 |
| 2024-07-31 | -12.95 |
| 2024-07-30 | -12.95 |
| 2024-07-29 | -12.95 |
| 2024-07-26 | -11.67 |
| 2024-07-25 | -14.23 |
| 2024-07-24 | -12.95 |
| 2024-07-23 | -11.67 |
| 2024-07-22 | -11.67 |
| 2024-07-19 | -10.39 |
| 2024-07-18 | -6.55 |
| 2024-07-17 | -7.83 |
| 2024-07-16 | -7.83 |
| 2024-07-15 | -7.83 |
| 2024-07-12 | -6.55 |
| 2024-07-11 | -11.67 |
| 2024-07-10 | -11.67 |
| 2024-07-09 | -11.67 |
| 2024-07-08 | -10.39 |
| 2024-07-05 | -7.83 |
| 2024-07-04 | -9.11 |
| 2024-07-03 | -5.27 |
| 2024-07-02 | -12.95 |
| 2024-06-28 | -16.79 |
| 2024-06-27 | -16.79 |
| 2024-06-26 | -15.51 |
| 2024-06-25 | -15.51 |
| 2024-06-24 | -15.51 |
| 2024-06-21 | -14.23 |
| 2024-06-20 | -14.23 |
| 2024-06-19 | -11.67 |
| 2024-06-18 | -12.95 |
| 2024-06-17 | -11.67 |
| 2024-06-14 | -9.11 |
| 2024-06-13 | -9.11 |
| 2024-06-12 | -12.95 |
| 2024-06-11 | -10.39 |
| 2024-06-07 | -6.55 |
| 2024-06-06 | -6.55 |
| 2024-06-05 | -7.83 |
| 2024-06-04 | -7.83 |
| 2024-06-03 | -10.39 |
| 2024-05-31 | -6.55 |
| 2024-05-30 | -0.15 |
| 2024-05-29 | 1.13 |
| 2024-05-28 | 3.69 |
| 2024-05-27 | 3.69 |
| 2024-05-24 | 2.41 |
| 2024-05-23 | 3.69 |
| 2024-05-22 | 6.25 |
| 2024-05-21 | 3.69 |
| 2024-05-20 | 7.53 |
| 2024-05-17 | 13.93 |
| 2024-05-16 | 16.49 |
| 2024-05-14 | 15.21 |
| 2024-05-13 | 15.21 |
| 2024-05-10 | 16.49 |
| 2024-05-09 | 15.21 |
| 2024-05-08 | 8.81 |
| 2024-05-07 | 11.37 |
| 2024-05-06 | 16.49 |
| 2024-05-03 | 4.97 |
| 2024-05-02 | 1.13 |
| 2024-04-30 | -3.99 |
| 2024-04-29 | -6.55 |
| 2024-04-26 | -11.67 |
| 2024-04-25 | -12.95 |
| 2024-04-24 | -11.67 |
| 2024-04-23 | -14.23 |
| 2024-04-22 | -12.95 |
| 2024-04-19 | -14.23 |
| 2024-04-18 | -12.95 |
| 2024-04-17 | -12.95 |
| 2024-04-16 | -12.95 |
| 2024-04-15 | -10.39 |
| 2024-04-12 | -6.55 |
| 2024-04-11 | -0.15 |
| 2024-04-10 | -2.71 |
| 2024-04-09 | -2.71 |
| 2024-04-08 | -1.43 |
| 2024-04-05 | -18.07 |
| 2024-04-03 | -20.63 |
| 2024-04-02 | -18.07 |
| 2024-03-28 | -14.23 |
| 2024-03-27 | -11.67 |
| 2024-03-26 | -7.83 |
| 2024-03-25 | -5.27 |
| 2024-03-22 | -1.43 |
| 2024-03-21 | 2.41 |
| 2024-03-20 | 2.41 |
| 2024-03-19 | 3.69 |
| 2024-03-18 | 2.41 |
| 2024-03-15 | 4.97 |
| 2024-03-14 | 8.81 |
| 2024-03-13 | 7.53 |
| 2024-03-12 | 10.09 |
| 2024-03-11 | 8.81 |
| 2024-03-08 | 8.81 |
| 2024-03-07 | 4.97 |
| 2024-03-06 | 7.53 |
| 2024-03-05 | 10.09 |
| 2024-03-04 | 17.77 |
| 2024-03-01 | 22.89 |
| 2024-02-29 | 21.61 |
| 2024-02-28 | 28.01 |
| 2024-02-27 | 40.81 |
| 2024-02-26 | 38.25 |
| 2024-02-23 | 38.25 |
| 2024-02-22 | 33.13 |
| 2024-02-21 | 35.69 |
| 2024-02-20 | 35.69 |
| 2024-02-19 | 38.25 |
| 2024-02-16 | 40.81 |
| 2024-02-15 | 33.13 |
| 2024-02-14 | 38.25 |
| 2024-02-09 | 38.25 |
| 2024-02-08 | 40.81 |
| 2024-02-07 | 33.13 |
| 2024-02-06 | 33.13 |
| 2024-02-05 | 30.57 |
| 2024-02-02 | 33.13 |
| 2024-02-01 | 35.69 |
| 2024-01-31 | 35.69 |
| 2024-01-30 | 43.37 |
| 2024-01-29 | 48.49 |
| 2024-01-26 | 48.49 |
| 2024-01-25 | 48.49 |
| 2024-01-24 | 45.93 |
| 2024-01-23 | 43.37 |
| 2024-01-22 | 43.37 |
| 2024-01-19 | 48.49 |
| 2024-01-18 | 45.93 |
| 2024-01-17 | 45.93 |
| 2024-01-16 | 51.05 |
| 2024-01-15 | 53.62 |
| 2024-01-12 | 53.62 |
| 2024-01-11 | 53.62 |
| 2024-01-10 | 51.05 |
| 2024-01-09 | 51.05 |
| 2024-01-08 | 53.62 |
| 2024-01-05 | 58.74 |
| 2024-01-04 | 58.74 |
| 2024-01-03 | 58.74 |
| 2024-01-02 | 56.18 |
| 2023-12-29 | 58.74 |
| 2023-12-28 | 58.74 |
| 2023-12-27 | 56.18 |
| 2023-12-22 | 56.18 |
| 2023-12-21 | 58.74 |
| 2023-12-20 | 56.18 |
| 2023-12-19 | 58.74 |
| 2023-12-18 | 58.74 |
| 2023-12-15 | 61.30 |
| 2023-12-14 | 56.18 |
| 2023-12-13 | 56.18 |
| 2023-12-12 | 58.74 |
| 2023-12-11 | 58.74 |
| 2023-12-08 | 58.74 |
| 2023-12-07 | 56.18 |
| 2023-12-06 | 56.18 |
| 2023-12-05 | 61.30 |
| 2023-12-04 | 58.74 |
| 2023-12-01 | 61.30 |
| 2023-11-30 | 61.30 |
| 2023-11-29 | 63.86 |
| 2023-11-28 | 63.86 |
| 2023-11-27 | 68.98 |
| 2023-11-24 | 71.54 |
| 2023-11-23 | 71.54 |
| 2023-11-22 | 71.54 |
| 2023-11-21 | 68.98 |
| 2023-11-20 | 68.98 |
| 2023-11-17 | 68.98 |
| 2023-11-16 | 68.98 |
| 2023-11-15 | 71.54 |
| 2023-11-14 | 68.98 |
| 2023-11-13 | 66.42 |
| 2023-11-10 | 66.42 |
| 2023-11-09 | 66.42 |
| 2023-11-08 | 71.54 |
| 2023-11-07 | 71.54 |
| 2023-11-06 | 79.22 |
| 2023-11-03 | 81.78 |
| 2023-11-02 | 79.22 |
| 2023-11-01 | 79.22 |
| 2023-10-31 | 79.22 |
| 2023-10-30 | 76.66 |
| 2023-10-27 | 76.66 |
| 2023-10-26 | 71.54 |
| 2023-10-25 | 71.54 |
| 2023-10-24 | 74.10 |
| 2023-10-20 | 74.10 |
| 2023-10-19 | 74.10 |
| 2023-10-18 | 74.10 |
| 2023-10-17 | 76.66 |
| 2023-10-16 | 74.10 |
| 2023-10-13 | 74.10 |
| 2023-10-12 | 76.66 |
| 2023-10-11 | 71.54 |
| 2023-10-10 | 68.98 |
| 2023-10-09 | 68.98 |
| 2023-10-06 | 71.54 |
| 2023-10-05 | 68.98 |
| 2023-10-04 | 66.42 |
| 2023-10-03 | 68.98 |
| 2023-09-29 | 79.22 |
| 2023-09-28 | 76.66 |
| 2023-09-27 | 79.22 |
| 2023-09-26 | 76.66 |
| 2023-09-25 | 81.78 |
| 2023-09-22 | 81.78 |
| 2023-09-21 | 79.22 |
| 2023-09-20 | 79.22 |
| 2023-09-19 | 79.22 |
| 2023-09-18 | 81.78 |
| 2023-09-15 | 81.78 |
| 2023-09-14 | 81.78 |
| 2023-09-13 | 84.34 |
| 2023-09-12 | 86.90 |
| 2023-09-11 | 86.90 |
| 2023-09-07 | 89.46 |
| 2023-09-06 | 89.46 |
| 2023-09-05 | 86.90 |
| 2023-09-04 | 86.90 |
| 2023-08-31 | 86.90 |
| 2023-08-30 | 86.90 |
| 2023-08-29 | 89.46 |
| 2023-08-28 | 86.90 |
| 2023-08-25 | 89.46 |
| 2023-08-24 | 86.90 |
| 2023-08-23 | 92.02 |
| 2023-08-22 | 89.46 |
| 2023-08-21 | 89.46 |
| 2023-08-18 | 89.46 |
| 2023-08-17 | 94.58 |
| 2023-08-16 | 92.02 |
| 2023-08-15 | 99.70 |
| 2023-08-14 | 99.70 |
| 2023-08-11 | 89.46 |
| 2023-08-10 | 92.02 |
| 2023-08-09 | 94.58 |
| 2023-08-08 | 92.02 |
| 2023-08-07 | 92.02 |
| 2023-08-04 | 94.58 |
| 2023-08-03 | 94.58 |
| 2023-08-02 | 94.58 |
| 2023-08-01 | 102.26 |
| 2023-07-31 | 97.14 |
| 2023-07-28 | 97.14 |
| 2023-07-27 | 102.26 |
| 2023-07-26 | 99.70 |
| 2023-07-25 | 99.70 |
| 2023-07-24 | 97.14 |
| 2023-07-21 | 99.70 |
| 2023-07-20 | 97.14 |
| 2023-07-19 | 97.14 |
| 2023-07-18 | 97.14 |
| 2023-07-14 | 94.58 |
| 2023-07-13 | 99.70 |
| 2023-07-12 | 94.58 |
| 2023-07-11 | 97.14 |
| 2023-07-10 | 97.14 |
| 2023-07-07 | 94.58 |
| 2023-07-06 | 94.58 |
| 2023-07-05 | 102.26 |
| 2023-07-04 | 99.70 |
| 2023-07-03 | 97.14 |
| 2023-06-30 | 94.58 |
| 2023-06-29 | 94.58 |
| 2023-06-28 | 94.58 |
| 2023-06-27 | 94.58 |
| 2023-06-26 | 92.02 |
| 2023-06-23 | 89.46 |
| 2023-06-21 | 94.58 |
| 2023-06-20 | 92.02 |
| 2023-06-19 | 94.58 |
| 2023-06-16 | 92.02 |
| 2023-06-15 | 86.90 |
| 2023-06-14 | 89.46 |
| 2023-06-13 | 86.90 |
| 2023-06-12 | 86.90 |
| 2023-06-09 | 86.90 |
| 2023-06-08 | 86.90 |
| 2023-06-07 | 94.58 |
| 2023-06-06 | 97.14 |
| 2023-06-05 | 94.58 |
| 2023-06-02 | 92.02 |
| 2023-06-01 | 97.14 |
| 2023-05-31 | 99.70 |
| 2023-05-30 | 102.26 |
| 2023-05-29 | 102.26 |
| 2023-05-25 | 99.70 |
| 2023-05-24 | 102.26 |
| 2023-05-23 | 102.26 |
| 2023-05-22 | 102.77 |
| 2023-05-19 | 102.77 |
| 2023-05-18 | 102.77 |
| 2023-05-17 | 100.24 |
| 2023-05-16 | 105.31 |
| 2023-05-15 | 105.31 |
| 2023-05-12 | 102.77 |
| 2023-05-11 | 102.77 |
| 2023-05-10 | 102.77 |
| 2023-05-09 | 102.77 |
| 2023-05-08 | 105.31 |
| 2023-05-05 | 102.77 |
| 2023-05-04 | 102.77 |
| 2023-05-03 | 100.24 |
| 2023-05-02 | 97.70 |
| 2023-04-28 | 100.24 |
| 2023-04-27 | 100.24 |
| 2023-04-26 | 100.24 |
| 2023-04-25 | 102.77 |
| 2023-04-24 | 105.31 |
| 2023-04-21 | 102.77 |
| 2023-04-20 | 102.77 |
| 2023-04-19 | 102.77 |
| 2023-04-18 | 105.31 |
| 2023-04-17 | 105.31 |
| 2023-04-14 | 105.31 |
| 2023-04-13 | 100.24 |
| 2023-04-12 | 100.24 |
| 2023-04-11 | 102.77 |
| 2023-04-06 | 100.24 |
| 2023-04-04 | 95.17 |
| 2023-04-03 | 97.70 |
| 2023-03-31 | 92.63 |
| 2023-03-30 | 95.17 |
| 2023-03-29 | 95.17 |
| 2023-03-28 | 92.63 |
| 2023-03-27 | 90.10 |
| 2023-03-24 | 92.63 |
| 2023-03-23 | 92.63 |
| 2023-03-22 | 92.63 |
| 2023-03-21 | 92.63 |
| 2023-03-20 | 92.63 |
| 2023-03-17 | 95.17 |
| 2023-03-16 | 97.70 |
| 2023-03-15 | 97.70 |
| 2023-03-14 | 100.24 |
| 2023-03-13 | 102.77 |
| 2023-03-10 | 105.31 |
| 2023-03-09 | 105.31 |
| 2023-03-08 | 107.84 |
| 2023-03-07 | 110.38 |
| 2023-03-06 | 107.84 |
| 2023-03-03 | 107.84 |
| 2023-03-02 | 105.31 |
| 2023-03-01 | 105.31 |
| 2023-02-28 | 102.77 |
| 2023-02-27 | 100.24 |
| 2023-02-24 | 102.77 |
| 2023-02-23 | 100.24 |
| 2023-02-22 | 97.70 |
| 2023-02-21 | 97.70 |
| 2023-02-20 | 100.24 |
| 2023-02-17 | 100.24 |
| 2023-02-16 | 97.70 |
| 2023-02-15 | 97.70 |
| 2023-02-14 | 105.31 |
| 2023-02-13 | 107.84 |
| 2023-02-10 | 107.84 |
| 2023-02-09 | 107.84 |
| 2023-02-08 | 105.31 |
| 2023-02-07 | 105.31 |
| 2023-02-06 | 105.31 |
| 2023-02-03 | 107.84 |
| 2023-02-02 | 107.84 |
| 2023-02-01 | 112.91 |
| 2023-01-31 | 105.31 |
| 2023-01-30 | 102.77 |
| 2023-01-27 | 105.31 |
| 2023-01-26 | 102.77 |
| 2023-01-20 | 102.77 |
| 2023-01-19 | 105.31 |
| 2023-01-18 | 105.31 |
| 2023-01-17 | 102.77 |
| 2023-01-16 | 102.77 |
| 2023-01-13 | 97.70 |
| 2023-01-12 | 95.17 |
| 2023-01-11 | 97.70 |
| 2023-01-10 | 97.70 |
| 2023-01-09 | 102.77 |
| 2023-01-06 | 107.84 |
| 2023-01-05 | 105.31 |
| 2023-01-04 | 102.77 |
| 2023-01-03 | 100.24 |
| 2022-12-30 | 100.24 |
| 2022-12-29 | 97.70 |
| 2022-12-28 | 100.24 |
| 2022-12-23 | 95.17 |
| 2022-12-22 | 97.70 |
| 2022-12-21 | 95.17 |
| 2022-12-20 | 92.63 |
| 2022-12-19 | 92.63 |
| 2022-12-16 | 100.24 |
| 2022-12-15 | 100.24 |
| 2022-12-14 | 100.24 |
| 2022-12-13 | 107.84 |
| 2022-12-12 | 95.17 |
| 2022-12-09 | 100.24 |
| 2022-12-08 | 100.24 |
| 2022-12-07 | 95.17 |
| 2022-12-06 | 77.43 |
| 2022-12-05 | 79.96 |
| 2022-12-02 | 74.89 |
| 2022-12-01 | 77.43 |
| 2022-11-30 | 74.89 |
| 2022-11-29 | 74.89 |
| 2022-11-28 | 72.36 |
| 2022-11-25 | 74.89 |
| 2022-11-24 | 72.36 |
| 2022-11-23 | 69.82 |
| 2022-11-22 | 72.36 |
| 2022-11-21 | 72.36 |
| 2022-11-18 | 77.43 |
| 2022-11-17 | 85.03 |
| 2022-11-16 | 79.96 |
| 2022-11-15 | 77.43 |
| 2022-11-14 | 77.43 |
| 2022-11-11 | 69.82 |
| 2022-11-10 | 64.75 |
| 2022-11-09 | 67.29 |
| 2022-11-08 | 67.29 |
| 2022-11-07 | 67.29 |
| 2022-11-04 | 59.68 |
| 2022-11-03 | 57.15 |
| 2022-11-02 | 59.68 |
| 2022-11-01 | 54.61 |
| 2022-10-31 | 49.54 |
| 2022-10-28 | 52.08 |
| 2022-10-27 | 59.68 |
| 2022-10-26 | 57.15 |
| 2022-10-25 | 49.54 |
| 2022-10-24 | 52.08 |
| 2022-10-21 | 57.15 |
| 2022-10-20 | 57.15 |
| 2022-10-19 | 57.15 |
| 2022-10-18 | 62.22 |
| 2022-10-17 | 57.15 |
| 2022-10-14 | 59.68 |
| 2022-10-13 | 57.15 |
| 2022-10-12 | 54.61 |
| 2022-10-11 | 59.68 |
| 2022-10-10 | 59.68 |
| 2022-10-07 | 59.68 |
| 2022-10-06 | 62.22 |
| 2022-10-05 | 62.22 |
| 2022-10-03 | 57.15 |
| 2022-09-30 | 57.15 |
| 2022-09-29 | 57.15 |
| 2022-09-28 | 57.15 |
| 2022-09-27 | 67.29 |
| 2022-09-26 | 64.75 |
| 2022-09-23 | 72.36 |
| 2022-09-22 | 74.89 |
| 2022-09-21 | 72.36 |
| 2022-09-20 | 74.89 |
| 2022-09-19 | 77.43 |
| 2022-09-16 | 79.96 |
| 2022-09-15 | 79.96 |
| 2022-09-14 | 74.89 |
| 2022-09-13 | 77.43 |
| 2022-09-09 | 79.96 |
| 2022-09-08 | 72.36 |
| 2022-09-07 | 72.36 |
| 2022-09-06 | 74.89 |
| 2022-09-05 | 72.36 |
| 2022-09-02 | 82.49 |
| 2022-09-01 | 74.89 |
| 2022-08-31 | 74.89 |
| 2022-08-30 | 72.36 |
| 2022-08-29 | 74.89 |
| 2022-08-26 | 77.43 |
| 2022-08-25 | 74.89 |
| 2022-08-24 | 72.36 |
| 2022-08-23 | 74.89 |
| 2022-08-22 | 77.43 |
| 2022-08-19 | 85.03 |
| 2022-08-18 | 85.03 |
| 2022-08-17 | 90.10 |
| 2022-08-16 | 92.63 |
| 2022-08-15 | 92.63 |
| 2022-08-12 | 90.10 |
| 2022-08-11 | 90.10 |
| 2022-08-10 | 90.10 |
| 2022-08-09 | 92.63 |
| 2022-08-08 | 92.63 |
| 2022-08-05 | 92.63 |
| 2022-08-04 | 90.10 |
| 2022-08-03 | 85.03 |
| 2022-08-02 | 95.17 |
| 2022-08-01 | 100.24 |
| 2022-07-29 | 102.77 |
| 2022-07-28 | 107.84 |
| 2022-07-27 | 102.77 |
| 2022-07-26 | 102.77 |
| 2022-07-25 | 112.91 |
| 2022-07-22 | 100.24 |
| 2022-07-21 | 97.70 |
| 2022-07-20 | 97.70 |
| 2022-07-19 | 97.70 |
| 2022-07-18 | 95.17 |
| 2022-07-15 | 92.63 |
| 2022-07-14 | 100.24 |
| 2022-07-13 | 105.31 |
| 2022-07-12 | 87.56 |
| 2022-07-11 | 92.63 |
| 2022-07-08 | 97.70 |
| 2022-07-07 | 100.24 |
| 2022-07-06 | 105.31 |
| 2022-07-05 | 107.84 |
| 2022-07-04 | 105.31 |
| 2022-06-30 | 102.77 |
| 2022-06-29 | 110.38 |
| 2022-06-28 | 112.91 |
| 2022-06-27 | 105.31 |
| 2022-06-24 | 107.84 |
| 2022-06-23 | 112.91 |
| 2022-06-22 | 209.23 |
| 2022-06-21 | 64.75 |
| 2022-06-20 | 67.29 |
| 2022-06-17 | 69.82 |
| 2022-06-16 | 67.29 |
| 2022-06-15 | 62.22 |
| 2022-06-14 | 64.75 |
| 2022-06-13 | 64.75 |
| 2022-06-10 | 67.29 |
| 2022-06-09 | 67.29 |
| 2022-06-08 | 59.68 |
| 2022-06-07 | 59.68 |
| 2022-06-06 | 59.68 |
| 2022-06-02 | 59.68 |
| 2022-06-01 | 57.15 |
| 2022-05-31 | 57.15 |
| 2022-05-30 | 54.61 |
| 2022-05-27 | 54.61 |
| 2022-05-26 | 54.61 |
| 2022-05-25 | 57.15 |
| 2022-05-24 | 57.15 |
| 2022-05-23 | 59.68 |
| 2022-05-20 | 62.22 |
| 2022-05-19 | 62.22 |
| 2022-05-18 | 62.22 |
| 2022-05-17 | 52.24 |
| 2022-05-16 | 52.24 |
| 2022-05-13 | 49.74 |
| 2022-05-12 | 44.75 |
| 2022-05-11 | 47.24 |
| 2022-05-10 | 44.75 |
| 2022-05-06 | 49.74 |
| 2022-05-05 | 52.24 |
| 2022-05-04 | 49.74 |
| 2022-05-03 | 47.24 |
| 2022-04-29 | 47.24 |
| 2022-04-28 | 47.24 |
| 2022-04-27 | 47.24 |
| 2022-04-26 | 47.24 |
| 2022-04-25 | 49.74 |
| 2022-04-22 | 54.73 |
| 2022-04-21 | 54.73 |
| 2022-04-20 | 57.23 |
| 2022-04-19 | 57.23 |
| 2022-04-14 | 57.23 |
| 2022-04-13 | 52.24 |
| 2022-04-12 | 54.73 |
| 2022-04-11 | 54.73 |
| 2022-04-08 | 59.72 |
| 2022-04-07 | 54.73 |
| 2022-04-06 | 54.73 |
| 2022-04-04 | 57.23 |
| 2022-04-01 | 54.73 |
| 2022-03-31 | 54.73 |
| 2022-03-30 | 57.23 |
| 2022-03-29 | 57.23 |
| 2022-03-28 | 59.72 |
| 2022-03-25 | 59.72 |
| 2022-03-24 | 59.72 |
| 2022-03-23 | 62.22 |
| 2022-03-22 | 62.22 |
| 2022-03-21 | 59.72 |
| 2022-03-18 | 62.22 |
| 2022-03-17 | 54.73 |
| 2022-03-16 | 49.74 |
| 2022-03-15 | 39.76 |
| 2022-03-14 | 54.73 |
| 2022-03-11 | 59.72 |
| 2022-03-10 | 62.22 |
| 2022-03-09 | 59.72 |
| 2022-03-08 | 64.71 |
| 2022-03-07 | 64.71 |
| 2022-03-04 | 62.22 |
| 2022-03-03 | 69.70 |
| 2022-03-02 | 69.70 |
| 2022-03-01 | 74.70 |
| 2022-02-28 | 74.70 |
| 2022-02-25 | 77.19 |
| 2022-02-24 | 72.20 |
| 2022-02-23 | 77.19 |
| 2022-02-22 | 79.69 |
| 2022-02-21 | 79.69 |
| 2022-02-18 | 79.69 |
| 2022-02-17 | 79.69 |
| 2022-02-16 | 79.69 |
| 2022-02-15 | 82.18 |
| 2022-02-14 | 79.69 |
| 2022-02-11 | 82.18 |
| 2022-02-10 | 82.18 |
| 2022-02-09 | 82.18 |
| 2022-02-08 | 82.18 |
| 2022-02-07 | 82.18 |
| 2022-02-04 | 82.18 |
| 2022-01-31 | 79.69 |
| 2022-01-28 | 79.69 |
| 2022-01-27 | 79.69 |
| 2022-01-26 | 82.18 |
| 2022-01-25 | 79.69 |
| 2022-01-24 | 82.18 |
| 2022-01-21 | 84.68 |
| 2022-01-20 | 84.68 |
| 2022-01-19 | 84.68 |
| 2022-01-18 | 84.68 |
| 2022-01-17 | 84.68 |
| 2022-01-14 | 84.68 |
| 2022-01-13 | 82.18 |
| 2022-01-12 | 82.18 |
| 2022-01-11 | 82.18 |
| 2022-01-10 | 82.18 |
| 2022-01-07 | 82.18 |
| 2022-01-06 | 82.18 |
| 2022-01-05 | 82.18 |
| 2022-01-04 | 84.68 |
| 2022-01-03 | 87.17 |
| 2021-12-31 | 84.68 |
| 2021-12-30 | 87.17 |
| 2021-12-29 | 84.68 |
| 2021-12-28 | 84.68 |
| 2021-12-24 | 82.18 |
| 2021-12-23 | 84.68 |
| 2021-12-22 | 84.68 |
| 2021-12-21 | 82.18 |
| 2021-12-20 | 82.18 |
| 2021-12-17 | 82.18 |
| 2021-12-16 | 82.18 |
| 2021-12-15 | 82.18 |
| 2021-12-14 | 82.18 |
| 2021-12-13 | 87.17 |
| 2021-12-10 | 87.17 |
| 2021-12-09 | 84.68 |
| 2021-12-08 | 82.18 |
| 2021-12-07 | 89.67 |
| 2021-12-06 | 87.17 |
| 2021-12-03 | 79.69 |
| 2021-12-02 | 79.69 |
| 2021-12-01 | 82.18 |
| 2021-11-30 | 79.69 |
| 2021-11-29 | 84.68 |
| 2021-11-26 | 87.17 |
| 2021-11-25 | 94.66 |
| 2021-11-24 | 92.17 |
| 2021-11-23 | 84.68 |
| 2021-11-22 | 84.68 |
| 2021-11-19 | 82.18 |
| 2021-11-18 | 84.68 |
| 2021-11-17 | 84.68 |
| 2021-11-16 | 84.68 |
| 2021-11-15 | 87.17 |
| 2021-11-12 | 84.68 |
| 2021-11-11 | 84.68 |
| 2021-11-10 | 87.17 |
| 2021-11-09 | 84.68 |
| 2021-11-08 | 82.18 |
| 2021-11-05 | 82.18 |
| 2021-11-04 | 77.19 |
| 2021-11-03 | 77.19 |
| 2021-11-02 | 82.18 |
| 2021-11-01 | 82.18 |
| 2021-10-29 | 82.18 |
| 2021-10-28 | 82.18 |
| 2021-10-27 | 82.18 |
| 2021-10-26 | 84.68 |
| 2021-10-25 | 79.69 |
| 2021-10-22 | 82.18 |
| 2021-10-21 | 82.18 |
| 2021-10-20 | 84.68 |
| 2021-10-19 | 84.68 |
| 2021-10-18 | 87.17 |
| 2021-10-15 | 84.68 |
| 2021-10-12 | 82.18 |
| 2021-10-11 | 82.18 |
| 2021-10-08 | 79.69 |
| 2021-10-07 | 82.18 |
| 2021-10-06 | 79.69 |
| 2021-10-05 | 79.69 |
| 2021-10-04 | 82.18 |
| 2021-09-30 | 82.18 |
| 2021-09-29 | 82.18 |
| 2021-09-28 | 82.18 |
| 2021-09-27 | 79.69 |
| 2021-09-24 | 82.18 |
| 2021-09-23 | 87.17 |
| 2021-09-21 | 82.18 |
| 2021-09-20 | 82.18 |
| 2021-09-17 | 87.17 |
| 2021-09-16 | 84.68 |
| 2021-09-15 | 89.67 |
| 2021-09-14 | 92.17 |
| 2021-09-13 | 94.66 |
| 2021-09-10 | 97.16 |
| 2021-09-09 | 99.65 |
| 2021-09-08 | 102.15 |
| 2021-09-07 | 102.15 |
| 2021-09-06 | 102.15 |
| 2021-09-03 | 99.65 |
| 2021-09-02 | 99.65 |
| 2021-09-01 | 99.65 |
| 2021-08-31 | 102.15 |
| 2021-08-30 | 94.66 |
| 2021-08-27 | 94.66 |
| 2021-08-26 | 94.66 |
| 2021-08-25 | 97.16 |
| 2021-08-24 | 97.16 |
| 2021-08-23 | 92.17 |
| 2021-08-20 | 89.67 |
| 2021-08-19 | 97.16 |
| 2021-08-18 | 97.16 |
| 2021-08-17 | 97.16 |
| 2021-08-16 | 97.16 |
| 2021-08-13 | 102.15 |
| 2021-08-12 | 102.15 |
| 2021-08-11 | 99.65 |
| 2021-08-10 | 102.15 |
| 2021-08-09 | 99.65 |
| 2021-08-06 | 102.15 |
| 2021-08-05 | 99.65 |
| 2021-08-04 | 107.14 |
| 2021-08-03 | 109.64 |
| 2021-08-02 | 107.14 |
| 2021-07-30 | 102.15 |
| 2021-07-29 | 104.64 |
| 2021-07-28 | 102.15 |
| 2021-07-27 | 97.16 |
| 2021-07-26 | 107.14 |
| 2021-07-23 | 102.15 |
| 2021-07-22 | 107.14 |
| 2021-07-21 | 107.14 |
| 2021-07-20 | 107.14 |
| 2021-07-19 | 112.13 |
| 2021-07-16 | 102.15 |
| 2021-07-15 | 97.16 |
| 2021-07-14 | 99.65 |
| 2021-07-13 | 104.64 |
| 2021-07-12 | 102.15 |
| 2021-07-09 | 102.15 |
| 2021-07-08 | 104.64 |
| 2021-07-07 | 107.14 |
| 2021-07-06 | 107.14 |
| 2021-07-05 | 117.12 |
| 2021-07-02 | 114.63 |
| 2021-06-30 | 122.11 |
| 2021-06-29 | 114.63 |
| 2021-06-28 | 117.12 |
| 2021-06-25 | 119.62 |
| 2021-06-24 | 117.12 |
| 2021-06-23 | 119.62 |
| 2021-06-22 | 122.11 |
| 2021-06-21 | 117.12 |
| 2021-06-18 | 119.62 |
| 2021-06-17 | 124.61 |
| 2021-06-16 | 129.60 |
| 2021-06-15 | 114.63 |
| 2021-06-11 | 122.11 |
| 2021-06-10 | 124.61 |
| 2021-06-09 | 114.63 |
| 2021-06-08 | 122.11 |
| 2021-06-07 | 119.62 |
| 2021-06-04 | 114.63 |
| 2021-06-03 | 122.11 |
| 2021-06-02 | 139.58 |
| 2021-06-01 | 87.17 |
| 2021-05-31 | 87.17 |
| 2021-05-28 | 84.68 |
| 2021-05-27 | 84.68 |
| 2021-05-26 | 84.68 |
| 2021-05-25 | 82.18 |
| 2021-05-24 | 87.17 |
| 2021-05-21 | 89.67 |
| 2021-05-20 | 89.67 |
| 2021-05-18 | 92.17 |
| 2021-05-17 | 92.17 |
| 2021-05-14 | 92.17 |
| 2021-05-13 | 89.70 |
| 2021-05-12 | 87.24 |
| 2021-05-11 | 87.24 |
| 2021-05-10 | 92.17 |
| 2021-05-07 | 92.17 |
| 2021-05-06 | 92.17 |
| 2021-05-05 | 92.17 |
| 2021-05-04 | 94.63 |
| 2021-05-03 | 94.63 |
| 2021-04-30 | 94.63 |
| 2021-04-29 | 97.09 |
| 2021-04-28 | 97.09 |
| 2021-04-27 | 99.56 |
| 2021-04-26 | 97.09 |
| 2021-04-23 | 99.56 |
| 2021-04-22 | 99.56 |
| 2021-04-21 | 99.56 |
| 2021-04-20 | 99.56 |
| 2021-04-19 | 99.56 |
| 2021-04-16 | 97.09 |
| 2021-04-15 | 99.56 |
| 2021-04-14 | 102.02 |
| 2021-04-13 | 102.02 |
| 2021-04-12 | 99.56 |
| 2021-04-09 | 99.56 |
| 2021-04-08 | 104.48 |
| 2021-04-07 | 104.48 |
| 2021-04-01 | 106.95 |
| 2021-03-31 | 102.02 |
| 2021-03-30 | 102.02 |
| 2021-03-29 | 99.56 |
| 2021-03-26 | 104.48 |
| 2021-03-25 | 102.02 |
| 2021-03-24 | 109.41 |
| 2021-03-23 | 111.87 |
| 2021-03-22 | 114.34 |
| 2021-03-19 | 114.34 |
| 2021-03-18 | 114.34 |
| 2021-03-17 | 119.27 |
| 2021-03-16 | 119.27 |
| 2021-03-15 | 121.73 |
| 2021-03-12 | 116.80 |
| 2021-03-11 | 116.80 |
| 2021-03-10 | 116.80 |
| 2021-03-09 | 114.34 |
| 2021-03-08 | 114.34 |
| 2021-03-05 | 116.80 |
| 2021-03-04 | 119.27 |
| 2021-03-03 | 119.27 |
| 2021-03-02 | 121.73 |
| 2021-03-01 | 124.19 |
| 2021-02-26 | 114.34 |
| 2021-02-25 | 119.27 |
| 2021-02-24 | 116.80 |
| 2021-02-23 | 121.73 |
| 2021-02-22 | 121.73 |
| 2021-02-19 | 119.27 |
| 2021-02-18 | 119.27 |
| 2021-02-17 | 121.73 |
| 2021-02-16 | 124.19 |
| 2021-02-11 | 111.87 |
| 2021-02-10 | 114.34 |
| 2021-02-09 | 116.80 |
| 2021-02-08 | 114.34 |
| 2021-02-05 | 111.87 |
| 2021-02-04 | 114.34 |
| 2021-02-03 | 114.34 |
| 2021-02-02 | 116.80 |
| 2021-02-01 | 111.87 |
| 2021-01-29 | 114.34 |
| 2021-01-28 | 114.34 |
| 2021-01-27 | 119.27 |
| 2021-01-26 | 116.80 |
| 2021-01-25 | 121.73 |
| 2021-01-22 | 121.73 |
| 2021-01-21 | 124.19 |
| 2021-01-20 | 131.58 |
| 2021-01-19 | 124.19 |
| 2021-01-18 | 121.73 |
| 2021-01-15 | 121.73 |
| 2021-01-14 | 124.19 |
| 2021-01-13 | 119.27 |
| 2021-01-12 | 116.80 |
| 2021-01-11 | 116.80 |
| 2021-01-08 | 116.80 |
| 2021-01-07 | 121.73 |
| 2021-01-06 | 121.73 |
| 2021-01-05 | 114.34 |
| 2021-01-04 | 116.80 |
| 2020-12-31 | 116.80 |
| 2020-12-30 | 119.27 |
| 2020-12-29 | 119.27 |
| 2020-12-28 | 116.80 |
| 2020-12-24 | 124.19 |
| 2020-12-23 | 126.66 |
| 2020-12-22 | 124.19 |
| 2020-12-21 | 124.19 |
| 2020-12-18 | 129.12 |
| 2020-12-17 | 129.12 |
| 2020-12-16 | 129.12 |
| 2020-12-15 | 129.12 |
| 2020-12-14 | 134.05 |
| 2020-12-11 | 136.51 |
| 2020-12-10 | 126.66 |
| 2020-12-09 | 126.66 |
| 2020-12-08 | 131.58 |
| 2020-12-07 | 131.58 |
| 2020-12-04 | 131.58 |
| 2020-12-03 | 136.51 |
| 2020-12-02 | 136.51 |
| 2020-12-01 | 136.51 |
| 2020-11-30 | 136.51 |
| 2020-11-27 | 131.58 |
| 2020-11-26 | 134.05 |
| 2020-11-25 | 126.66 |
| 2020-11-24 | 134.05 |
| 2020-11-23 | 136.51 |
| 2020-11-20 | 134.05 |
| 2020-11-19 | 129.12 |
| 2020-11-18 | 129.12 |
| 2020-11-17 | 126.66 |
| 2020-11-16 | 131.58 |
| 2020-11-13 | 126.66 |
| 2020-11-12 | 121.73 |
| 2020-11-11 | 121.73 |
| 2020-11-10 | 106.95 |
| 2020-11-09 | 106.95 |
| 2020-11-06 | 104.48 |
| 2020-11-05 | 104.48 |
| 2020-11-04 | 102.02 |
| 2020-11-03 | 104.48 |
| 2020-11-02 | 102.02 |
| 2020-10-30 | 102.02 |
| 2020-10-29 | 109.41 |
| 2020-10-28 | 111.87 |
| 2020-10-27 | 111.87 |
| 2020-10-23 | 116.80 |
| 2020-10-22 | 119.27 |
| 2020-10-21 | 116.80 |
| 2020-10-20 | 116.80 |
| 2020-10-19 | 119.27 |
| 2020-10-16 | 119.27 |
| 2020-10-15 | 119.27 |
| 2020-10-14 | 121.73 |
| 2020-10-12 | 126.66 |
| 2020-10-09 | 126.66 |
| 2020-10-08 | 129.12 |
| 2020-10-07 | 131.58 |
| 2020-10-06 | 126.66 |
| 2020-10-05 | 121.73 |
| 2020-09-30 | 119.27 |
| 2020-09-29 | 121.73 |
| 2020-09-28 | 116.80 |
| 2020-09-25 | 119.27 |
| 2020-09-24 | 119.27 |
| 2020-09-23 | 124.19 |
| 2020-09-22 | 124.19 |
| 2020-09-21 | 126.66 |
| 2020-09-18 | 131.58 |
| 2020-09-17 | 134.05 |
| 2020-09-16 | 131.58 |
| 2020-09-15 | 129.12 |
| 2020-09-14 | 129.12 |
| 2020-09-11 | 131.58 |
| 2020-09-10 | 131.58 |
| 2020-09-09 | 131.58 |
| 2020-09-08 | 134.05 |
| 2020-09-07 | 131.58 |
| 2020-09-04 | 146.37 |
| 2020-09-03 | 131.58 |
| 2020-09-02 | 121.73 |
| 2020-09-01 | 124.19 |
| 2020-08-31 | 121.73 |
| 2020-08-28 | 124.19 |
| 2020-08-27 | 124.19 |
| 2020-08-26 | 126.66 |
| 2020-08-25 | 129.12 |
| 2020-08-24 | 126.66 |
| 2020-08-21 | 129.12 |
| 2020-08-20 | 129.12 |
| 2020-08-19 | 124.19 |
| 2020-08-18 | 126.66 |
| 2020-08-17 | 124.19 |
| 2020-08-14 | 131.58 |
| 2020-08-13 | 129.12 |
| 2020-08-12 | 129.12 |
| 2020-08-11 | 131.58 |
| 2020-08-10 | 134.05 |
| 2020-08-07 | 138.98 |
| 2020-08-06 | 141.44 |
| 2020-08-05 | 146.37 |
| 2020-08-04 | 153.76 |
| 2020-08-03 | 148.83 |
| 2020-07-31 | 151.29 |
| 2020-07-30 | 138.98 |
| 2020-07-29 | 138.98 |
| 2020-07-28 | 141.44 |
| 2020-07-27 | 136.51 |
| 2020-07-24 | 138.98 |
| 2020-07-23 | 146.37 |
| 2020-07-22 | 141.44 |
| 2020-07-21 | 146.37 |
| 2020-07-20 | 143.90 |
| 2020-07-17 | 141.44 |
| 2020-07-16 | 136.51 |
| 2020-07-15 | 143.90 |
| 2020-07-14 | 141.44 |
| 2020-07-13 | 148.83 |
| 2020-07-10 | 143.90 |
| 2020-07-09 | 156.22 |
| 2020-07-08 | 131.58 |
| 2020-07-07 | 131.58 |
| 2020-07-06 | 136.51 |
| 2020-07-03 | 131.58 |
| 2020-07-02 | 131.58 |
| 2020-06-30 | 129.12 |
| 2020-06-29 | 136.51 |
| 2020-06-26 | 138.98 |
| 2020-06-24 | 146.37 |
| 2020-06-23 | 116.80 |
| 2020-06-22 | 116.80 |
| 2020-06-19 | 116.80 |
| 2020-06-18 | 121.73 |
| 2020-06-17 | 121.73 |
| 2020-06-16 | 119.27 |
| 2020-06-15 | 119.27 |
| 2020-06-12 | 121.73 |
| 2020-06-11 | 121.73 |
| 2020-06-10 | 124.19 |
| 2020-06-09 | 121.73 |
| 2020-06-08 | 121.73 |
| 2020-06-05 | 124.19 |
| 2020-06-04 | 121.73 |
| 2020-06-03 | 124.19 |
| 2020-06-02 | 124.19 |
| 2020-06-01 | 124.19 |
| 2020-05-29 | 126.66 |
| 2020-05-28 | 121.73 |
| 2020-05-27 | 129.12 |
| 2020-05-26 | 131.58 |
| 2020-05-25 | 131.58 |
| 2020-05-22 | 121.73 |
| 2020-05-21 | 141.44 |
| 2020-05-20 | 143.90 |
| 2020-05-19 | 141.44 |
| 2020-05-18 | 143.90 |
| 2020-05-15 | 146.34 |
| 2020-05-14 | 146.34 |
| 2020-05-13 | 136.59 |
| 2020-05-12 | 141.46 |
| 2020-05-11 | 141.46 |
| 2020-05-08 | 141.46 |
| 2020-05-07 | 136.59 |
| 2020-05-06 | 139.02 |
| 2020-05-05 | 136.59 |
| 2020-05-04 | 131.71 |
| 2020-04-29 | 143.90 |
| 2020-04-28 | 146.34 |
| 2020-04-27 | 151.22 |
| 2020-04-24 | 156.10 |
| 2020-04-23 | 153.66 |
| 2020-04-22 | 148.78 |
| 2020-04-21 | 148.78 |
| 2020-04-20 | 153.66 |
| 2020-04-17 | 146.34 |
| 2020-04-16 | 158.54 |
| 2020-04-15 | 129.27 |
| 2020-04-14 | 126.83 |
| 2020-04-09 | 131.71 |
| 2020-04-08 | 131.71 |
| 2020-04-07 | 134.15 |
| 2020-04-06 | 131.71 |
| 2020-04-03 | 126.83 |
| 2020-04-02 | 134.15 |
| 2020-04-01 | 114.63 |
| 2020-03-31 | 126.83 |
| 2020-03-30 | 134.15 |
| 2020-03-27 | 158.54 |
| 2020-03-26 | 90.24 |
| 2020-03-25 | 80.49 |
| 2020-03-24 | 73.17 |
| 2020-03-23 | 63.41 |
| 2020-03-20 | 73.17 |
| 2020-03-19 | 68.29 |
| 2020-03-18 | 87.80 |
| 2020-03-17 | 100.00 |
| 2020-03-16 | 102.44 |
| 2020-03-13 | 114.63 |
| 2020-03-12 | 107.32 |
| 2020-03-11 | 114.63 |
| 2020-03-10 | 117.07 |
| 2020-03-09 | 117.07 |
| 2020-03-06 | 134.15 |
| 2020-03-05 | 136.59 |
| 2020-03-04 | 139.02 |
| 2020-03-03 | 141.46 |
| 2020-03-02 | 134.15 |
| 2020-02-28 | 134.15 |
| 2020-02-27 | 146.34 |
| 2020-02-26 | 143.90 |
| 2020-02-25 | 139.02 |
| 2020-02-24 | 141.46 |
| 2020-02-21 | 156.10 |
| 2020-02-20 | 160.98 |
| 2020-02-19 | 139.02 |
| 2020-02-18 | 139.02 |
| 2020-02-17 | 143.90 |
| 2020-02-14 | 131.71 |
| 2020-02-13 | 121.95 |
| 2020-02-12 | 129.27 |
| 2020-02-11 | 107.32 |
| 2020-02-10 | 102.44 |
| 2020-02-07 | 95.12 |
| 2020-02-06 | 97.56 |
| 2020-02-05 | 95.12 |
| 2020-02-04 | 95.12 |
| 2020-02-03 | 92.68 |
| 2020-01-31 | 97.56 |
| 2020-01-30 | 90.24 |
| 2020-01-29 | 102.44 |
| 2020-01-24 | 112.20 |
| 2020-01-23 | 107.32 |
| 2020-01-22 | 114.63 |
| 2020-01-21 | 109.76 |
| 2020-01-20 | 119.51 |
| 2020-01-17 | 112.20 |
| 2020-01-16 | 109.76 |
| 2020-01-15 | 109.76 |
| 2020-01-14 | 109.76 |
| 2020-01-13 | 109.76 |
| 2020-01-10 | 109.76 |
| 2020-01-09 | 112.20 |
| 2020-01-08 | 107.32 |
| 2020-01-07 | 112.20 |
| 2020-01-06 | 112.20 |
| 2020-01-03 | 114.63 |
| 2020-01-02 | 119.51 |
| 2019-12-31 | 112.20 |
| 2019-12-30 | 112.20 |
| 2019-12-27 | 117.07 |
| 2019-12-24 | 114.63 |
| 2019-12-23 | 114.63 |
| 2019-12-20 | 114.63 |
| 2019-12-19 | 126.83 |
| 2019-12-18 | 95.12 |
| 2019-12-17 | 92.68 |
| 2019-12-16 | 87.80 |
| 2019-12-13 | 92.68 |
| 2019-12-12 | 92.68 |
| 2019-12-11 | 95.12 |
| 2019-12-10 | 90.24 |
| 2019-12-09 | 92.68 |
| 2019-12-06 | 85.37 |
| 2019-12-05 | 92.68 |
| 2019-12-04 | 90.24 |
| 2019-12-03 | 102.44 |
| 2019-12-02 | 87.80 |
| 2019-11-29 | 70.73 |
| 2019-11-28 | 78.05 |
| 2019-11-27 | 90.24 |
| 2019-11-26 | 90.24 |
| 2019-11-25 | 112.20 |
| 2019-11-22 | 117.07 |
| 2019-11-21 | 117.07 |
| 2019-11-20 | 117.07 |
| 2019-11-19 | 117.07 |
| 2019-11-18 | 117.07 |
| 2019-11-15 | 119.51 |
| 2019-11-14 | 131.71 |
| 2019-11-13 | 109.76 |
| 2019-11-12 | 136.59 |
| 2019-11-11 | 148.78 |
| 2019-11-08 | 143.90 |
| 2019-11-07 | 170.73 |
| 2019-11-06 | 119.51 |
| 2019-11-05 | -13.41 |
| 2019-11-04 | -13.41 |
| 2019-11-01 | -12.20 |
| 2019-10-31 | -13.41 |
| 2019-10-30 | -14.63 |
| 2019-10-29 | -13.41 |
| 2019-10-28 | -12.20 |
| 2019-10-25 | -13.41 |
| 2019-10-24 | -14.63 |
| 2019-10-23 | -15.85 |
| 2019-10-22 | -14.63 |
| 2019-10-21 | -13.41 |
| 2019-10-18 | -17.07 |
| 2019-10-17 | -14.63 |
| 2019-10-16 | -13.41 |
| 2019-10-15 | -17.07 |
| 2019-10-14 | -15.85 |
| 2019-10-11 | -15.85 |
| 2019-10-10 | -17.07 |
| 2019-10-09 | -17.07 |
| 2019-10-08 | -15.85 |
| 2019-10-04 | -15.85 |
| 2019-10-03 | -13.41 |
| 2019-10-02 | -12.20 |
| 2019-09-30 | -13.41 |
| 2019-09-27 | -14.63 |
| 2019-09-26 | -13.41 |
| 2019-09-25 | -14.63 |
| 2019-09-24 | -13.41 |
| 2019-09-23 | -13.41 |
| 2019-09-20 | -12.20 |
| 2019-09-19 | -13.41 |
| 2019-09-18 | -12.20 |
| 2019-09-17 | -12.20 |
| 2019-09-16 | -10.98 |
| 2019-09-13 | -10.98 |
| 2019-09-12 | -10.98 |
| 2019-09-11 | -13.41 |
| 2019-09-10 | -13.41 |
| 2019-09-09 | -13.41 |
| 2019-09-06 | -12.20 |
| 2019-09-05 | -13.41 |
| 2019-09-04 | -12.20 |
| 2019-09-03 | -14.63 |
| 2019-09-02 | -14.63 |
| 2019-08-30 | -9.76 |
| 2019-08-29 | -8.54 |
| 2019-08-28 | -9.76 |
| 2019-08-27 | -8.54 |
| 2019-08-26 | -9.76 |
| 2019-08-23 | -4.88 |
| 2019-08-22 | -6.10 |
| 2019-08-21 | -8.54 |
| 2019-08-20 | -9.76 |
| 2019-08-19 | -9.76 |
| 2019-08-16 | -10.98 |
| 2019-08-15 | -10.98 |
| 2019-08-14 | -12.20 |
| 2019-08-13 | -9.76 |
| 2019-08-12 | -9.76 |
| 2019-08-09 | -7.32 |
| 2019-08-08 | -8.54 |
| 2019-08-07 | -9.76 |
| 2019-08-06 | -9.76 |
| 2019-08-05 | -6.10 |
| 2019-08-02 | -6.10 |
| 2019-08-01 | -3.66 |
| 2019-07-31 | -3.66 |
| 2019-07-30 | -3.66 |
| 2019-07-29 | -3.66 |
| 2019-07-26 | -2.44 |
| 2019-07-25 | -2.44 |
| 2019-07-24 | 4.88 |
| 2019-07-23 | 4.88 |
| 2019-07-22 | 4.88 |
| 2019-07-19 | 4.88 |
| 2019-07-18 | 6.10 |
| 2019-07-17 | 6.10 |
| 2019-07-16 | 6.10 |
| 2019-07-15 | 4.88 |
| 2019-07-12 | 3.66 |
| 2019-07-11 | 2.44 |
| 2019-07-10 | 2.44 |
| 2019-07-09 | 3.66 |
| 2019-07-08 | 3.66 |
| 2019-07-05 | 3.66 |
| 2019-07-04 | 1.22 |
| 2019-07-03 | 1.22 |
| 2019-07-02 | 2.44 |
| 2019-06-28 | 6.10 |
| 2019-06-27 | 1.22 |
| 2019-06-26 | 2.44 |
| 2019-06-25 | -1.22 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -1.22 |
| 2019-06-18 | -2.44 |
| 2019-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy