Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2025-12-24 | -96.28 |
| 2025-12-23 | -96.28 |
| 2025-12-22 | -96.28 |
| 2025-12-19 | -96.28 |
| 2025-12-18 | -96.28 |
| 2025-12-17 | -96.17 |
| 2025-12-16 | -96.17 |
| 2025-12-15 | -96.00 |
| 2025-12-12 | -96.00 |
| 2025-12-11 | -96.00 |
| 2025-12-10 | -96.00 |
| 2025-12-09 | -95.94 |
| 2025-12-08 | -95.94 |
| 2025-12-05 | -96.00 |
| 2025-12-04 | -96.00 |
| 2025-12-03 | -96.00 |
| 2025-12-02 | -95.94 |
| 2025-12-01 | -95.94 |
| 2025-11-28 | -96.17 |
| 2025-11-27 | -96.06 |
| 2025-11-26 | -96.06 |
| 2025-11-25 | -95.94 |
| 2025-11-24 | -96.06 |
| 2025-11-21 | -95.83 |
| 2025-11-20 | -95.83 |
| 2025-11-19 | -95.61 |
| 2025-11-18 | -95.27 |
| 2025-11-17 | -95.49 |
| 2025-11-14 | -95.38 |
| 2025-11-13 | -95.32 |
| 2025-11-12 | -95.10 |
| 2025-11-11 | -94.87 |
| 2025-11-10 | -94.93 |
| 2025-11-07 | -95.16 |
| 2025-11-06 | -94.93 |
| 2025-11-05 | -94.93 |
| 2025-11-04 | -95.32 |
| 2025-11-03 | -94.99 |
| 2025-10-31 | -94.87 |
| 2025-10-30 | -94.70 |
| 2025-10-28 | -94.70 |
| 2025-10-27 | -94.65 |
| 2025-10-24 | -95.27 |
| 2025-10-23 | -94.99 |
| 2025-10-22 | -94.99 |
| 2025-10-21 | -95.10 |
| 2025-10-20 | -94.76 |
| 2025-10-17 | -95.10 |
| 2025-10-16 | -94.70 |
| 2025-10-15 | -95.04 |
| 2025-10-14 | -94.99 |
| 2025-10-13 | -94.82 |
| 2025-10-10 | -94.82 |
| 2025-10-09 | -94.65 |
| 2025-10-08 | -94.48 |
| 2025-10-06 | -94.70 |
| 2025-10-03 | -94.70 |
| 2025-10-02 | -94.87 |
| 2025-09-30 | -94.87 |
| 2025-09-29 | -94.82 |
| 2025-09-26 | -94.82 |
| 2025-09-25 | -94.37 |
| 2025-09-24 | -94.25 |
| 2025-09-23 | -94.14 |
| 2025-09-22 | -94.54 |
| 2025-09-19 | -94.54 |
| 2025-09-18 | -94.59 |
| 2025-09-17 | -94.37 |
| 2025-09-16 | -94.14 |
| 2025-09-15 | -93.92 |
| 2025-09-12 | -94.55 |
| 2025-09-11 | -94.06 |
| 2025-09-10 | -94.26 |
| 2025-09-09 | -94.36 |
| 2025-09-08 | -94.26 |
| 2025-09-05 | -94.26 |
| 2025-09-04 | -94.16 |
| 2025-09-03 | -94.06 |
| 2025-09-02 | -94.16 |
| 2025-09-01 | -93.66 |
| 2025-08-29 | -93.56 |
| 2025-08-28 | -94.16 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.86 |
| 2025-08-25 | -94.06 |
| 2025-08-22 | -94.06 |
| 2025-08-21 | -94.06 |
| 2025-08-20 | -94.06 |
| 2025-08-19 | -94.06 |
| 2025-08-18 | -94.06 |
| 2025-08-15 | -93.76 |
| 2025-08-14 | -93.37 |
| 2025-08-13 | -92.77 |
| 2025-08-12 | -93.17 |
| 2025-08-11 | -92.77 |
| 2025-08-08 | -92.67 |
| 2025-08-07 | -94.85 |
| 2025-08-06 | -95.35 |
| 2025-08-05 | -95.25 |
| 2025-08-04 | -95.25 |
| 2025-08-01 | -95.25 |
| 2025-07-31 | -95.25 |
| 2025-07-30 | -95.64 |
| 2025-07-29 | -95.79 |
| 2025-07-28 | -95.64 |
| 2025-07-25 | -95.54 |
| 2025-07-24 | -95.94 |
| 2025-07-23 | -96.04 |
| 2025-07-22 | -96.24 |
| 2025-07-21 | -96.24 |
| 2025-07-18 | -95.94 |
| 2025-07-17 | -96.34 |
| 2025-07-16 | -96.34 |
| 2025-07-15 | -96.24 |
| 2025-07-14 | -96.04 |
| 2025-07-11 | -95.74 |
| 2025-07-10 | -96.24 |
| 2025-07-09 | -96.53 |
| 2025-07-08 | -96.24 |
| 2025-07-07 | -96.73 |
| 2025-07-04 | -96.04 |
| 2025-07-03 | -96.04 |
| 2025-07-02 | -95.84 |
| 2025-06-30 | -95.74 |
| 2025-06-27 | -96.04 |
| 2025-06-26 | -95.94 |
| 2025-06-25 | -95.94 |
| 2025-06-24 | -96.53 |
| 2025-06-23 | -96.34 |
| 2025-06-20 | -96.34 |
| 2025-06-19 | -96.24 |
| 2025-06-18 | -96.53 |
| 2025-06-17 | -96.73 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.44 |
| 2025-06-12 | -97.03 |
| 2025-06-11 | -97.23 |
| 2025-06-10 | -97.23 |
| 2025-06-09 | -97.13 |
| 2025-06-06 | -97.13 |
| 2025-06-05 | -97.13 |
| 2025-06-04 | -96.93 |
| 2025-06-03 | -97.03 |
| 2025-06-02 | -96.83 |
| 2025-05-30 | -97.23 |
| 2025-05-29 | -97.03 |
| 2025-05-28 | -97.33 |
| 2025-05-27 | -97.13 |
| 2025-05-26 | -97.23 |
| 2025-05-23 | -97.03 |
| 2025-05-22 | -96.83 |
| 2025-05-21 | -96.83 |
| 2025-05-20 | -96.83 |
| 2025-05-19 | -96.63 |
| 2025-05-16 | -96.73 |
| 2025-05-15 | -97.03 |
| 2025-05-14 | -96.83 |
| 2025-05-13 | -96.93 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -97.03 |
| 2025-05-08 | -97.03 |
| 2025-05-07 | -96.93 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -97.03 |
| 2025-04-30 | -97.03 |
| 2025-04-29 | -96.93 |
| 2025-04-28 | -97.03 |
| 2025-04-25 | -96.93 |
| 2025-04-24 | -97.13 |
| 2025-04-23 | -97.13 |
| 2025-04-22 | -97.23 |
| 2025-04-17 | -97.23 |
| 2025-04-16 | -97.23 |
| 2025-04-15 | -97.13 |
| 2025-04-14 | -97.03 |
| 2025-04-11 | -96.83 |
| 2025-04-10 | -97.13 |
| 2025-04-09 | -97.33 |
| 2025-04-08 | -97.43 |
| 2025-04-07 | -97.33 |
| 2025-04-03 | -97.13 |
| 2025-04-02 | -97.03 |
| 2025-04-01 | -97.03 |
| 2025-03-31 | -96.93 |
| 2025-03-28 | -96.73 |
| 2025-03-27 | -96.63 |
| 2025-03-26 | -96.63 |
| 2025-03-25 | -96.53 |
| 2025-03-24 | -96.83 |
| 2025-03-21 | -96.93 |
| 2025-03-20 | -96.93 |
| 2025-03-19 | -96.83 |
| 2025-03-18 | -96.93 |
| 2025-03-17 | -96.93 |
| 2025-03-14 | -96.93 |
| 2025-03-13 | -96.83 |
| 2025-03-12 | -96.83 |
| 2025-03-11 | -96.83 |
| 2025-03-10 | -96.73 |
| 2025-03-07 | -96.73 |
| 2025-03-06 | -96.83 |
| 2025-03-05 | -96.73 |
| 2025-03-04 | -96.53 |
| 2025-03-03 | -96.53 |
| 2025-02-28 | -96.53 |
| 2025-02-27 | -96.44 |
| 2025-02-26 | -96.44 |
| 2025-02-25 | -96.53 |
| 2025-02-24 | -96.53 |
| 2025-02-21 | -96.53 |
| 2025-02-20 | -96.44 |
| 2025-02-19 | -96.73 |
| 2025-02-18 | -96.53 |
| 2025-02-17 | -96.63 |
| 2025-02-14 | -96.63 |
| 2025-02-13 | -96.53 |
| 2025-02-12 | -96.44 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -96.53 |
| 2025-02-07 | -96.53 |
| 2025-02-06 | -96.73 |
| 2025-02-05 | -96.44 |
| 2025-02-04 | -96.63 |
| 2025-02-03 | -96.44 |
| 2025-01-28 | -96.83 |
| 2025-01-27 | -96.83 |
| 2025-01-24 | -96.63 |
| 2025-01-23 | -96.73 |
| 2025-01-22 | -96.83 |
| 2025-01-21 | -96.93 |
| 2025-01-20 | -96.93 |
| 2025-01-17 | -96.93 |
| 2025-01-16 | -96.83 |
| 2025-01-15 | -96.83 |
| 2025-01-14 | -96.83 |
| 2025-01-13 | -96.83 |
| 2025-01-10 | -96.73 |
| 2025-01-09 | -96.53 |
| 2025-01-08 | -96.53 |
| 2025-01-07 | -96.53 |
| 2025-01-06 | -96.53 |
| 2025-01-03 | -96.44 |
| 2025-01-02 | -96.44 |
| 2024-12-31 | -96.44 |
| 2024-12-30 | -96.44 |
| 2024-12-27 | -96.44 |
| 2024-12-24 | -96.24 |
| 2024-12-23 | -96.24 |
| 2024-12-20 | -96.14 |
| 2024-12-19 | -96.34 |
| 2024-12-18 | -96.53 |
| 2024-12-17 | -96.44 |
| 2024-12-16 | -96.44 |
| 2024-12-13 | -96.34 |
| 2024-12-12 | -96.44 |
| 2024-12-11 | -96.44 |
| 2024-12-10 | -96.44 |
| 2024-12-09 | -96.44 |
| 2024-12-06 | -96.14 |
| 2024-12-05 | -96.34 |
| 2024-12-04 | -96.34 |
| 2024-12-03 | -96.14 |
| 2024-12-02 | -95.84 |
| 2024-11-29 | -94.46 |
| 2024-11-28 | -96.34 |
| 2024-11-27 | -96.34 |
| 2024-11-26 | -96.53 |
| 2024-11-25 | -96.53 |
| 2024-11-22 | -96.24 |
| 2024-11-21 | -96.24 |
| 2024-11-20 | -96.24 |
| 2024-11-19 | -96.53 |
| 2024-11-18 | -96.44 |
| 2024-11-15 | -96.44 |
| 2024-11-14 | -96.14 |
| 2024-11-13 | -96.14 |
| 2024-11-12 | -96.14 |
| 2024-11-11 | -96.04 |
| 2024-11-08 | -95.94 |
| 2024-11-07 | -96.04 |
| 2024-11-06 | -96.14 |
| 2024-11-05 | -96.14 |
| 2024-11-04 | -95.74 |
| 2024-11-01 | -96.24 |
| 2024-10-31 | -96.14 |
| 2024-10-30 | -95.84 |
| 2024-10-29 | -96.24 |
| 2024-10-28 | -96.34 |
| 2024-10-25 | -96.14 |
| 2024-10-24 | -96.24 |
| 2024-10-23 | -95.74 |
| 2024-10-22 | -95.54 |
| 2024-10-21 | -95.64 |
| 2024-10-18 | -95.45 |
| 2024-10-17 | -95.74 |
| 2024-10-16 | -95.84 |
| 2024-10-15 | -95.54 |
| 2024-10-14 | -95.15 |
| 2024-10-10 | -95.54 |
| 2024-10-09 | -95.35 |
| 2024-10-08 | -94.85 |
| 2024-10-07 | -93.66 |
| 2024-10-04 | -93.96 |
| 2024-10-03 | -94.95 |
| 2024-10-02 | -94.16 |
| 2024-09-30 | -96.04 |
| 2024-09-27 | -96.83 |
| 2024-09-26 | -96.73 |
| 2024-09-25 | -96.73 |
| 2024-09-24 | -96.73 |
| 2024-09-23 | -96.63 |
| 2024-09-20 | -96.63 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.34 |
| 2024-09-12 | -96.34 |
| 2024-09-11 | -96.34 |
| 2024-09-10 | -96.34 |
| 2024-09-09 | -96.63 |
| 2024-09-05 | -96.63 |
| 2024-09-04 | -96.63 |
| 2024-09-03 | -96.63 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.53 |
| 2024-08-29 | -96.53 |
| 2024-08-28 | -96.63 |
| 2024-08-27 | -96.63 |
| 2024-08-26 | -96.53 |
| 2024-08-23 | -96.44 |
| 2024-08-22 | -96.44 |
| 2024-08-21 | -96.53 |
| 2024-08-20 | -96.53 |
| 2024-08-19 | -96.83 |
| 2024-08-16 | -96.44 |
| 2024-08-15 | -96.34 |
| 2024-08-14 | -96.34 |
| 2024-08-13 | -96.14 |
| 2024-08-12 | -96.14 |
| 2024-08-09 | -96.04 |
| 2024-08-08 | -96.04 |
| 2024-08-07 | -96.04 |
| 2024-08-06 | -96.14 |
| 2024-08-05 | -96.14 |
| 2024-08-02 | -96.14 |
| 2024-08-01 | -96.14 |
| 2024-07-31 | -96.04 |
| 2024-07-30 | -96.04 |
| 2024-07-29 | -95.94 |
| 2024-07-26 | -95.35 |
| 2024-07-25 | -95.54 |
| 2024-07-24 | -95.25 |
| 2024-07-23 | -95.54 |
| 2024-07-22 | -95.35 |
| 2024-07-19 | -95.35 |
| 2024-07-18 | -95.35 |
| 2024-07-17 | -95.45 |
| 2024-07-16 | -95.54 |
| 2024-07-15 | -95.54 |
| 2024-07-12 | -95.64 |
| 2024-07-11 | -95.54 |
| 2024-07-10 | -95.54 |
| 2024-07-09 | -95.54 |
| 2024-07-08 | -95.54 |
| 2024-07-05 | -95.54 |
| 2024-07-04 | -95.54 |
| 2024-07-03 | -95.64 |
| 2024-07-02 | -95.35 |
| 2024-06-28 | -95.05 |
| 2024-06-27 | -94.95 |
| 2024-06-26 | -95.05 |
| 2024-06-25 | -95.15 |
| 2024-06-24 | -95.05 |
| 2024-06-21 | -94.95 |
| 2024-06-20 | -94.75 |
| 2024-06-19 | -95.05 |
| 2024-06-18 | -94.75 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -94.65 |
| 2024-06-13 | -94.85 |
| 2024-06-12 | -95.25 |
| 2024-06-11 | -94.55 |
| 2024-06-07 | -94.65 |
| 2024-06-06 | -94.26 |
| 2024-06-05 | -94.46 |
| 2024-06-04 | -93.96 |
| 2024-06-03 | -94.75 |
| 2024-05-31 | -94.75 |
| 2024-05-30 | -94.55 |
| 2024-05-29 | -93.56 |
| 2024-05-28 | -93.37 |
| 2024-05-27 | -93.17 |
| 2024-05-24 | -92.87 |
| 2024-05-23 | -91.78 |
| 2024-05-22 | -94.06 |
| 2024-05-21 | -94.06 |
| 2024-05-20 | -93.86 |
| 2024-05-17 | -94.65 |
| 2024-05-16 | -94.46 |
| 2024-05-14 | -94.36 |
| 2024-05-13 | -94.16 |
| 2024-05-10 | -93.96 |
| 2024-05-09 | -93.96 |
| 2024-05-08 | -93.96 |
| 2024-05-07 | -93.96 |
| 2024-05-06 | -93.96 |
| 2024-05-03 | -93.96 |
| 2024-05-02 | -93.96 |
| 2024-04-30 | -93.96 |
| 2024-04-29 | -93.86 |
| 2024-04-26 | -93.76 |
| 2024-04-25 | -93.66 |
| 2024-04-24 | -93.47 |
| 2024-04-23 | -93.47 |
| 2024-04-22 | -93.37 |
| 2024-04-19 | -93.07 |
| 2024-04-18 | -92.87 |
| 2024-04-17 | -92.87 |
| 2024-04-16 | -91.58 |
| 2024-04-15 | -91.19 |
| 2024-04-12 | -91.19 |
| 2024-04-11 | -91.09 |
| 2024-04-10 | -90.89 |
| 2024-04-09 | -90.40 |
| 2024-04-08 | -90.20 |
| 2024-04-05 | -90.10 |
| 2024-04-03 | -89.90 |
| 2024-04-02 | -89.70 |
| 2024-03-28 | -89.60 |
| 2024-03-27 | -89.50 |
| 2024-03-26 | -89.41 |
| 2024-03-25 | -89.70 |
| 2024-03-22 | -89.80 |
| 2024-03-21 | -89.80 |
| 2024-03-20 | -88.71 |
| 2024-03-19 | -88.51 |
| 2024-03-18 | -88.61 |
| 2024-03-15 | -88.42 |
| 2024-03-14 | -88.22 |
| 2024-03-13 | -88.22 |
| 2024-03-12 | -88.12 |
| 2024-03-11 | -88.42 |
| 2024-03-08 | -87.82 |
| 2024-03-07 | -87.72 |
| 2024-03-06 | -88.42 |
| 2024-03-05 | -88.32 |
| 2024-03-04 | -88.22 |
| 2024-03-01 | -88.22 |
| 2024-02-29 | -88.51 |
| 2024-02-28 | -87.72 |
| 2024-02-27 | -88.22 |
| 2024-02-26 | -86.93 |
| 2024-02-23 | -87.13 |
| 2024-02-22 | -88.32 |
| 2024-02-21 | -88.71 |
| 2024-02-20 | -88.22 |
| 2024-02-19 | -88.22 |
| 2024-02-16 | -88.51 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -88.22 |
| 2024-02-09 | -88.22 |
| 2024-02-08 | -88.22 |
| 2024-02-07 | -87.92 |
| 2024-02-06 | -88.22 |
| 2024-02-05 | -87.43 |
| 2024-02-02 | -88.02 |
| 2024-02-01 | -88.22 |
| 2024-01-31 | -88.22 |
| 2024-01-30 | -88.12 |
| 2024-01-29 | -88.22 |
| 2024-01-26 | -87.82 |
| 2024-01-25 | -88.42 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -88.22 |
| 2024-01-22 | -87.72 |
| 2024-01-19 | -87.52 |
| 2024-01-18 | -87.13 |
| 2024-01-17 | -86.93 |
| 2024-01-16 | -86.34 |
| 2024-01-15 | -85.74 |
| 2024-01-12 | -85.45 |
| 2024-01-11 | -85.35 |
| 2024-01-10 | -85.94 |
| 2024-01-09 | -86.04 |
| 2024-01-08 | -86.04 |
| 2024-01-05 | -86.04 |
| 2024-01-04 | -85.94 |
| 2024-01-03 | -84.75 |
| 2024-01-02 | -85.45 |
| 2023-12-29 | -85.45 |
| 2023-12-28 | -85.45 |
| 2023-12-27 | -85.35 |
| 2023-12-22 | -84.95 |
| 2023-12-21 | -85.05 |
| 2023-12-20 | -85.05 |
| 2023-12-19 | -85.15 |
| 2023-12-18 | -85.15 |
| 2023-12-15 | -85.15 |
| 2023-12-14 | -85.45 |
| 2023-12-13 | -84.16 |
| 2023-12-12 | -84.16 |
| 2023-12-11 | -84.26 |
| 2023-12-08 | -84.36 |
| 2023-12-07 | -84.36 |
| 2023-12-06 | -84.36 |
| 2023-12-05 | -84.36 |
| 2023-12-04 | -84.26 |
| 2023-12-01 | -84.36 |
| 2023-11-30 | -84.16 |
| 2023-11-29 | -84.65 |
| 2023-11-28 | -84.16 |
| 2023-11-27 | -84.16 |
| 2023-11-24 | -84.46 |
| 2023-11-23 | -84.46 |
| 2023-11-22 | -84.46 |
| 2023-11-21 | -84.55 |
| 2023-11-20 | -84.46 |
| 2023-11-17 | -84.55 |
| 2023-11-16 | -85.05 |
| 2023-11-15 | -84.85 |
| 2023-11-14 | -84.75 |
| 2023-11-13 | -85.45 |
| 2023-11-10 | -84.65 |
| 2023-11-09 | -84.55 |
| 2023-11-08 | -84.46 |
| 2023-11-07 | -84.26 |
| 2023-11-06 | -84.46 |
| 2023-11-03 | -84.16 |
| 2023-11-02 | -84.16 |
| 2023-11-01 | -84.46 |
| 2023-10-31 | -84.46 |
| 2023-10-30 | -84.16 |
| 2023-10-27 | -84.16 |
| 2023-10-26 | -84.26 |
| 2023-10-25 | -84.26 |
| 2023-10-24 | -84.16 |
| 2023-10-20 | -84.16 |
| 2023-10-19 | -83.96 |
| 2023-10-18 | -83.96 |
| 2023-10-17 | -84.16 |
| 2023-10-16 | -83.96 |
| 2023-10-13 | -83.96 |
| 2023-10-12 | -83.86 |
| 2023-10-11 | -83.86 |
| 2023-10-10 | -83.76 |
| 2023-10-09 | -83.47 |
| 2023-10-06 | -84.16 |
| 2023-10-05 | -82.97 |
| 2023-10-04 | -82.77 |
| 2023-10-03 | -82.18 |
| 2023-09-29 | -83.17 |
| 2023-09-28 | -83.17 |
| 2023-09-27 | -83.17 |
| 2023-09-26 | -83.17 |
| 2023-09-25 | -83.17 |
| 2023-09-22 | -83.17 |
| 2023-09-21 | -83.56 |
| 2023-09-20 | -83.56 |
| 2023-09-19 | -83.56 |
| 2023-09-18 | -83.17 |
| 2023-09-15 | -83.47 |
| 2023-09-14 | -83.47 |
| 2023-09-13 | -83.27 |
| 2023-09-12 | -83.27 |
| 2023-09-11 | -83.17 |
| 2023-09-07 | -83.56 |
| 2023-09-06 | -83.56 |
| 2023-09-05 | -83.76 |
| 2023-09-04 | -83.47 |
| 2023-08-31 | -82.87 |
| 2023-08-30 | -83.17 |
| 2023-08-29 | -82.87 |
| 2023-08-28 | -83.07 |
| 2023-08-25 | -83.07 |
| 2023-08-24 | -82.97 |
| 2023-08-23 | -83.17 |
| 2023-08-22 | -83.17 |
| 2023-08-21 | -83.17 |
| 2023-08-18 | -80.20 |
| 2023-08-17 | -82.18 |
| 2023-08-16 | -82.77 |
| 2023-08-15 | -83.17 |
| 2023-08-14 | -83.37 |
| 2023-08-11 | -82.18 |
| 2023-08-10 | -82.67 |
| 2023-08-09 | -82.67 |
| 2023-08-08 | -82.67 |
| 2023-08-07 | -82.18 |
| 2023-08-04 | -81.49 |
| 2023-08-03 | -81.58 |
| 2023-08-02 | -80.69 |
| 2023-08-01 | -80.20 |
| 2023-07-31 | -80.69 |
| 2023-07-28 | -80.40 |
| 2023-07-27 | -79.80 |
| 2023-07-26 | -80.69 |
| 2023-07-25 | -80.30 |
| 2023-07-24 | -80.69 |
| 2023-07-21 | -80.20 |
| 2023-07-20 | -80.20 |
| 2023-07-19 | -81.19 |
| 2023-07-18 | -82.48 |
| 2023-07-14 | -82.28 |
| 2023-07-13 | -82.18 |
| 2023-07-12 | -82.08 |
| 2023-07-11 | -81.98 |
| 2023-07-10 | -82.18 |
| 2023-07-07 | -82.18 |
| 2023-07-06 | -82.18 |
| 2023-07-05 | -82.18 |
| 2023-07-04 | -82.67 |
| 2023-07-03 | -82.38 |
| 2023-06-30 | -81.19 |
| 2023-06-29 | -80.89 |
| 2023-06-28 | -79.60 |
| 2023-06-27 | -80.40 |
| 2023-06-26 | -82.18 |
| 2023-06-23 | -77.23 |
| 2023-06-21 | -82.57 |
| 2023-06-20 | -82.18 |
| 2023-06-19 | -82.08 |
| 2023-06-16 | -81.09 |
| 2023-06-15 | -81.09 |
| 2023-06-14 | -81.88 |
| 2023-06-13 | -83.96 |
| 2023-06-12 | -84.26 |
| 2023-06-09 | -84.36 |
| 2023-06-08 | -84.65 |
| 2023-06-07 | -85.35 |
| 2023-06-06 | -85.74 |
| 2023-06-05 | -85.64 |
| 2023-06-02 | -85.74 |
| 2023-06-01 | -85.45 |
| 2023-05-31 | -85.94 |
| 2023-05-30 | -85.64 |
| 2023-05-29 | -85.64 |
| 2023-05-25 | -85.45 |
| 2023-05-24 | -85.25 |
| 2023-05-23 | -85.25 |
| 2023-05-22 | -85.25 |
| 2023-05-19 | -85.25 |
| 2023-05-18 | -85.25 |
| 2023-05-17 | -85.25 |
| 2023-05-16 | -85.25 |
| 2023-05-15 | -85.25 |
| 2023-05-12 | -85.25 |
| 2023-05-11 | -85.25 |
| 2023-05-10 | -85.25 |
| 2023-05-09 | -85.25 |
| 2023-05-08 | -85.74 |
| 2023-05-05 | -85.74 |
| 2023-05-04 | -86.14 |
| 2023-05-03 | -86.04 |
| 2023-05-02 | -85.74 |
| 2023-04-28 | -85.25 |
| 2023-04-27 | -85.25 |
| 2023-04-26 | -84.36 |
| 2023-04-25 | -84.06 |
| 2023-04-24 | -83.86 |
| 2023-04-21 | -84.36 |
| 2023-04-20 | -85.35 |
| 2023-04-19 | -85.35 |
| 2023-04-18 | -85.35 |
| 2023-04-17 | -85.54 |
| 2023-04-14 | -86.14 |
| 2023-04-13 | -86.14 |
| 2023-04-12 | -86.04 |
| 2023-04-11 | -85.94 |
| 2023-04-06 | -85.84 |
| 2023-04-04 | -85.15 |
| 2023-04-03 | -85.15 |
| 2023-03-31 | -85.15 |
| 2023-03-30 | -85.64 |
| 2023-03-29 | -85.25 |
| 2023-03-28 | -84.95 |
| 2023-03-27 | -85.35 |
| 2023-03-24 | -85.35 |
| 2023-03-23 | -85.35 |
| 2023-03-22 | -85.15 |
| 2023-03-21 | -85.15 |
| 2023-03-20 | -84.65 |
| 2023-03-17 | -84.75 |
| 2023-03-16 | -84.65 |
| 2023-03-15 | -86.04 |
| 2023-03-14 | -86.14 |
| 2023-03-13 | -86.14 |
| 2023-03-10 | -85.45 |
| 2023-03-09 | -85.25 |
| 2023-03-08 | -84.95 |
| 2023-03-07 | -84.95 |
| 2023-03-06 | -85.35 |
| 2023-03-03 | -84.65 |
| 2023-03-02 | -84.36 |
| 2023-03-01 | -85.74 |
| 2023-02-28 | -84.95 |
| 2023-02-27 | -84.95 |
| 2023-02-24 | -84.46 |
| 2023-02-23 | -84.75 |
| 2023-02-22 | -84.36 |
| 2023-02-21 | -87.62 |
| 2023-02-20 | -87.03 |
| 2023-02-17 | -87.52 |
| 2023-02-16 | -86.34 |
| 2023-02-15 | -86.44 |
| 2023-02-14 | -86.63 |
| 2023-02-13 | -86.63 |
| 2023-02-10 | -86.14 |
| 2023-02-09 | -86.14 |
| 2023-02-08 | -86.34 |
| 2023-02-07 | -85.64 |
| 2023-02-06 | -85.64 |
| 2023-02-03 | -85.64 |
| 2023-02-02 | -85.74 |
| 2023-02-01 | -85.74 |
| 2023-01-31 | -85.64 |
| 2023-01-30 | -85.64 |
| 2023-01-27 | -85.64 |
| 2023-01-26 | -85.64 |
| 2023-01-20 | -85.64 |
| 2023-01-19 | -86.14 |
| 2023-01-18 | -86.14 |
| 2023-01-17 | -86.83 |
| 2023-01-16 | -86.53 |
| 2023-01-13 | -86.04 |
| 2023-01-12 | -86.04 |
| 2023-01-11 | -86.24 |
| 2023-01-10 | -85.94 |
| 2023-01-09 | -85.25 |
| 2023-01-06 | -85.25 |
| 2023-01-05 | -85.15 |
| 2023-01-04 | -84.75 |
| 2023-01-03 | -84.26 |
| 2022-12-30 | -85.15 |
| 2022-12-29 | -85.15 |
| 2022-12-28 | -83.66 |
| 2022-12-23 | -84.95 |
| 2022-12-22 | -83.96 |
| 2022-12-21 | -84.75 |
| 2022-12-20 | -85.64 |
| 2022-12-19 | -85.64 |
| 2022-12-16 | -85.94 |
| 2022-12-15 | -85.64 |
| 2022-12-14 | -85.25 |
| 2022-12-13 | -85.15 |
| 2022-12-12 | -85.05 |
| 2022-12-09 | -84.95 |
| 2022-12-08 | -85.15 |
| 2022-12-07 | -84.75 |
| 2022-12-06 | -84.26 |
| 2022-12-05 | -84.16 |
| 2022-12-02 | -84.16 |
| 2022-12-01 | -83.66 |
| 2022-11-30 | -84.16 |
| 2022-11-29 | -83.96 |
| 2022-11-28 | -83.96 |
| 2022-11-25 | -83.86 |
| 2022-11-24 | -83.86 |
| 2022-11-23 | -83.96 |
| 2022-11-22 | -83.86 |
| 2022-11-21 | -84.16 |
| 2022-11-18 | -83.66 |
| 2022-11-17 | -83.66 |
| 2022-11-16 | -83.37 |
| 2022-11-15 | -83.76 |
| 2022-11-14 | -84.55 |
| 2022-11-11 | -84.46 |
| 2022-11-10 | -84.06 |
| 2022-11-09 | -83.86 |
| 2022-11-08 | -84.55 |
| 2022-11-07 | -83.76 |
| 2022-11-04 | -83.66 |
| 2022-11-03 | -83.96 |
| 2022-11-02 | -83.17 |
| 2022-11-01 | -82.67 |
| 2022-10-31 | -83.86 |
| 2022-10-28 | -83.37 |
| 2022-10-27 | -82.57 |
| 2022-10-26 | -82.18 |
| 2022-10-25 | -82.18 |
| 2022-10-24 | -81.98 |
| 2022-10-21 | -81.78 |
| 2022-10-20 | -81.78 |
| 2022-10-19 | -81.78 |
| 2022-10-18 | -81.19 |
| 2022-10-17 | -82.18 |
| 2022-10-14 | -83.17 |
| 2022-10-13 | -84.16 |
| 2022-10-12 | -84.16 |
| 2022-10-11 | -84.46 |
| 2022-10-10 | -84.85 |
| 2022-10-07 | -84.26 |
| 2022-10-06 | -83.86 |
| 2022-10-05 | -83.37 |
| 2022-10-03 | -83.27 |
| 2022-09-30 | -83.27 |
| 2022-09-29 | -83.27 |
| 2022-09-28 | -83.17 |
| 2022-09-27 | -83.66 |
| 2022-09-26 | -82.38 |
| 2022-09-23 | -82.38 |
| 2022-09-22 | -82.18 |
| 2022-09-21 | -82.87 |
| 2022-09-20 | -82.87 |
| 2022-09-19 | -82.18 |
| 2022-09-16 | -82.67 |
| 2022-09-15 | -81.39 |
| 2022-09-14 | -80.89 |
| 2022-09-13 | -80.99 |
| 2022-09-09 | -79.80 |
| 2022-09-08 | -80.30 |
| 2022-09-07 | -80.59 |
| 2022-09-06 | -79.80 |
| 2022-09-05 | -80.20 |
| 2022-09-02 | -79.70 |
| 2022-09-01 | -79.50 |
| 2022-08-31 | -79.21 |
| 2022-08-30 | -79.21 |
| 2022-08-29 | -79.21 |
| 2022-08-26 | -79.41 |
| 2022-08-25 | -79.31 |
| 2022-08-24 | -79.21 |
| 2022-08-23 | -79.60 |
| 2022-08-22 | -79.60 |
| 2022-08-19 | -79.21 |
| 2022-08-18 | -78.71 |
| 2022-08-17 | -78.32 |
| 2022-08-16 | -78.42 |
| 2022-08-15 | -78.51 |
| 2022-08-12 | -78.02 |
| 2022-08-11 | -78.42 |
| 2022-08-10 | -78.42 |
| 2022-08-09 | -78.42 |
| 2022-08-08 | -78.02 |
| 2022-08-05 | -77.33 |
| 2022-08-04 | -77.72 |
| 2022-08-03 | -77.72 |
| 2022-08-02 | -78.22 |
| 2022-08-01 | -78.71 |
| 2022-07-29 | -77.72 |
| 2022-07-28 | -77.43 |
| 2022-07-27 | -77.43 |
| 2022-07-26 | -77.33 |
| 2022-07-25 | -77.62 |
| 2022-07-22 | -77.72 |
| 2022-07-21 | -77.43 |
| 2022-07-20 | -77.43 |
| 2022-07-19 | -77.82 |
| 2022-07-18 | -77.33 |
| 2022-07-15 | -77.23 |
| 2022-07-14 | -76.73 |
| 2022-07-13 | -77.52 |
| 2022-07-12 | -77.43 |
| 2022-07-11 | -77.23 |
| 2022-07-08 | -77.23 |
| 2022-07-07 | -77.23 |
| 2022-07-06 | -77.03 |
| 2022-07-05 | -76.93 |
| 2022-07-04 | -76.73 |
| 2022-06-30 | -76.73 |
| 2022-06-29 | -76.63 |
| 2022-06-28 | -76.44 |
| 2022-06-27 | -76.24 |
| 2022-06-24 | -75.74 |
| 2022-06-23 | -76.34 |
| 2022-06-22 | -75.94 |
| 2022-06-21 | -76.63 |
| 2022-06-20 | -75.25 |
| 2022-06-17 | -75.25 |
| 2022-06-16 | -76.34 |
| 2022-06-15 | -75.35 |
| 2022-06-14 | -75.45 |
| 2022-06-13 | -75.25 |
| 2022-06-10 | -76.24 |
| 2022-06-09 | -77.23 |
| 2022-06-08 | -77.33 |
| 2022-06-07 | -77.23 |
| 2022-06-06 | -77.23 |
| 2022-06-02 | -77.03 |
| 2022-06-01 | -77.03 |
| 2022-05-31 | -77.33 |
| 2022-05-30 | -77.33 |
| 2022-05-27 | -77.03 |
| 2022-05-26 | -77.13 |
| 2022-05-25 | -76.83 |
| 2022-05-24 | -77.23 |
| 2022-05-23 | -77.23 |
| 2022-05-20 | -77.23 |
| 2022-05-19 | -77.92 |
| 2022-05-18 | -77.92 |
| 2022-05-17 | -77.92 |
| 2022-05-16 | -77.23 |
| 2022-05-13 | -76.73 |
| 2022-05-12 | -76.44 |
| 2022-05-11 | -76.34 |
| 2022-05-10 | -77.33 |
| 2022-05-06 | -77.03 |
| 2022-05-05 | -76.93 |
| 2022-05-04 | -76.24 |
| 2022-05-03 | -75.74 |
| 2022-04-29 | -76.24 |
| 2022-04-28 | -76.24 |
| 2022-04-27 | -76.24 |
| 2022-04-26 | -76.04 |
| 2022-04-25 | -76.24 |
| 2022-04-22 | -76.24 |
| 2022-04-21 | -76.24 |
| 2022-04-20 | -76.24 |
| 2022-04-19 | -76.24 |
| 2022-04-14 | -76.04 |
| 2022-04-13 | -76.04 |
| 2022-04-12 | -76.14 |
| 2022-04-11 | -75.74 |
| 2022-04-08 | -75.94 |
| 2022-04-07 | -77.23 |
| 2022-04-06 | -75.84 |
| 2022-04-04 | -75.84 |
| 2022-04-01 | -75.84 |
| 2022-03-31 | -75.74 |
| 2022-03-30 | -74.75 |
| 2022-03-29 | -75.54 |
| 2022-03-28 | -74.75 |
| 2022-03-25 | -74.26 |
| 2022-03-24 | -74.26 |
| 2022-03-23 | -74.75 |
| 2022-03-22 | -74.26 |
| 2022-03-21 | -74.75 |
| 2022-03-18 | -75.64 |
| 2022-03-17 | -74.26 |
| 2022-03-16 | -73.76 |
| 2022-03-15 | -75.74 |
| 2022-03-14 | -74.75 |
| 2022-03-11 | -74.75 |
| 2022-03-10 | -75.25 |
| 2022-03-09 | -74.26 |
| 2022-03-08 | -74.75 |
| 2022-03-07 | -74.26 |
| 2022-03-04 | -74.26 |
| 2022-03-03 | -73.76 |
| 2022-03-02 | -73.76 |
| 2022-03-01 | -73.76 |
| 2022-02-28 | -70.79 |
| 2022-02-25 | -71.78 |
| 2022-02-24 | -71.29 |
| 2022-02-23 | -70.30 |
| 2022-02-22 | -70.79 |
| 2022-02-21 | -70.30 |
| 2022-02-18 | -71.29 |
| 2022-02-17 | -70.79 |
| 2022-02-16 | -70.30 |
| 2022-02-15 | -69.80 |
| 2022-02-14 | -69.80 |
| 2022-02-11 | -70.30 |
| 2022-02-10 | -70.30 |
| 2022-02-09 | -69.31 |
| 2022-02-08 | -69.80 |
| 2022-02-07 | -69.31 |
| 2022-02-04 | -69.80 |
| 2022-01-31 | -69.80 |
| 2022-01-28 | -69.80 |
| 2022-01-27 | -69.80 |
| 2022-01-26 | -69.80 |
| 2022-01-25 | -69.31 |
| 2022-01-24 | -68.81 |
| 2022-01-21 | -69.31 |
| 2022-01-20 | -68.32 |
| 2022-01-19 | -67.82 |
| 2022-01-18 | -67.82 |
| 2022-01-17 | -67.33 |
| 2022-01-14 | -67.82 |
| 2022-01-13 | -68.32 |
| 2022-01-12 | -67.82 |
| 2022-01-11 | -68.32 |
| 2022-01-10 | -66.34 |
| 2022-01-07 | -65.35 |
| 2022-01-06 | -65.35 |
| 2022-01-05 | -64.85 |
| 2022-01-04 | -64.36 |
| 2022-01-03 | -64.36 |
| 2021-12-31 | -64.36 |
| 2021-12-30 | -64.85 |
| 2021-12-29 | -63.86 |
| 2021-12-28 | -63.86 |
| 2021-12-24 | -62.38 |
| 2021-12-23 | -62.38 |
| 2021-12-22 | -63.37 |
| 2021-12-21 | -62.38 |
| 2021-12-20 | -62.87 |
| 2021-12-17 | -63.86 |
| 2021-12-16 | -63.86 |
| 2021-12-15 | -63.86 |
| 2021-12-14 | -63.86 |
| 2021-12-13 | -64.36 |
| 2021-12-10 | -63.37 |
| 2021-12-09 | -61.88 |
| 2021-12-08 | -61.88 |
| 2021-12-07 | -61.88 |
| 2021-12-06 | -62.38 |
| 2021-12-03 | -62.87 |
| 2021-12-02 | -61.88 |
| 2021-12-01 | -62.38 |
| 2021-11-30 | -62.38 |
| 2021-11-29 | -62.38 |
| 2021-11-26 | -63.86 |
| 2021-11-25 | -62.38 |
| 2021-11-24 | -61.88 |
| 2021-11-23 | -62.38 |
| 2021-11-22 | -60.89 |
| 2021-11-19 | -61.39 |
| 2021-11-18 | -61.39 |
| 2021-11-17 | -61.88 |
| 2021-11-16 | -61.39 |
| 2021-11-15 | -61.88 |
| 2021-11-12 | -60.89 |
| 2021-11-11 | -60.89 |
| 2021-11-10 | -60.40 |
| 2021-11-09 | -60.89 |
| 2021-11-08 | -61.39 |
| 2021-11-05 | -59.90 |
| 2021-11-04 | -59.41 |
| 2021-11-03 | -59.41 |
| 2021-11-02 | -60.40 |
| 2021-11-01 | -60.40 |
| 2021-10-29 | -59.41 |
| 2021-10-28 | -60.40 |
| 2021-10-27 | -59.90 |
| 2021-10-26 | -60.40 |
| 2021-10-25 | -60.40 |
| 2021-10-22 | -60.40 |
| 2021-10-21 | -61.39 |
| 2021-10-20 | -60.89 |
| 2021-10-19 | -60.40 |
| 2021-10-18 | -60.40 |
| 2021-10-15 | -59.90 |
| 2021-10-12 | -60.89 |
| 2021-10-11 | -64.36 |
| 2021-10-08 | -64.85 |
| 2021-10-07 | -64.85 |
| 2021-10-06 | -64.85 |
| 2021-10-05 | -64.36 |
| 2021-10-04 | -64.85 |
| 2021-09-30 | -64.85 |
| 2021-09-29 | -64.85 |
| 2021-09-28 | -64.36 |
| 2021-09-27 | -64.36 |
| 2021-09-24 | -65.35 |
| 2021-09-23 | -63.86 |
| 2021-09-21 | -63.86 |
| 2021-09-20 | -62.87 |
| 2021-09-17 | -61.88 |
| 2021-09-16 | -60.89 |
| 2021-09-15 | -58.42 |
| 2021-09-14 | -57.92 |
| 2021-09-13 | -56.44 |
| 2021-09-10 | -61.88 |
| 2021-09-09 | -62.87 |
| 2021-09-08 | -62.87 |
| 2021-09-07 | -61.39 |
| 2021-09-06 | -60.40 |
| 2021-09-03 | -61.39 |
| 2021-09-02 | -61.39 |
| 2021-09-01 | -60.40 |
| 2021-08-31 | -60.89 |
| 2021-08-30 | -59.90 |
| 2021-08-27 | -58.91 |
| 2021-08-26 | -59.90 |
| 2021-08-25 | -60.40 |
| 2021-08-24 | -59.90 |
| 2021-08-23 | -58.91 |
| 2021-08-20 | -59.41 |
| 2021-08-19 | -57.92 |
| 2021-08-18 | -56.93 |
| 2021-08-17 | -58.91 |
| 2021-08-16 | -57.92 |
| 2021-08-13 | -56.93 |
| 2021-08-12 | -55.45 |
| 2021-08-11 | -54.95 |
| 2021-08-10 | -56.44 |
| 2021-08-09 | -64.85 |
| 2021-08-06 | -65.35 |
| 2021-08-05 | -64.85 |
| 2021-08-04 | -65.35 |
| 2021-08-03 | -65.35 |
| 2021-08-02 | -62.87 |
| 2021-07-30 | -64.85 |
| 2021-07-29 | -63.86 |
| 2021-07-28 | -62.38 |
| 2021-07-27 | -61.88 |
| 2021-07-26 | -60.89 |
| 2021-07-23 | -55.94 |
| 2021-07-22 | -50.50 |
| 2021-07-21 | -50.50 |
| 2021-07-20 | -49.50 |
| 2021-07-19 | -49.50 |
| 2021-07-16 | -48.51 |
| 2021-07-15 | -49.50 |
| 2021-07-14 | -43.56 |
| 2021-07-13 | -47.52 |
| 2021-07-12 | -56.93 |
| 2021-07-09 | -64.36 |
| 2021-07-08 | -64.36 |
| 2021-07-07 | -62.87 |
| 2021-07-06 | -63.86 |
| 2021-07-05 | -65.35 |
| 2021-07-02 | -75.25 |
| 2021-06-30 | -75.25 |
| 2021-06-29 | -75.74 |
| 2021-06-28 | -76.04 |
| 2021-06-25 | -76.04 |
| 2021-06-24 | -75.45 |
| 2021-06-23 | -75.35 |
| 2021-06-22 | -75.45 |
| 2021-06-21 | -75.35 |
| 2021-06-18 | -75.25 |
| 2021-06-17 | -74.75 |
| 2021-06-16 | -75.25 |
| 2021-06-15 | -75.25 |
| 2021-06-11 | -75.25 |
| 2021-06-10 | -75.25 |
| 2021-06-09 | -75.25 |
| 2021-06-08 | -75.45 |
| 2021-06-07 | -75.54 |
| 2021-06-04 | -75.74 |
| 2021-06-03 | -75.74 |
| 2021-06-02 | -75.25 |
| 2021-06-01 | -74.26 |
| 2021-05-31 | -73.76 |
| 2021-05-28 | -73.76 |
| 2021-05-27 | -73.76 |
| 2021-05-26 | -73.76 |
| 2021-05-25 | -72.28 |
| 2021-05-24 | -72.28 |
| 2021-05-21 | -73.27 |
| 2021-05-20 | -73.76 |
| 2021-05-18 | -73.76 |
| 2021-05-17 | -72.77 |
| 2021-05-14 | -72.28 |
| 2021-05-13 | -73.76 |
| 2021-05-12 | -74.26 |
| 2021-05-11 | -72.77 |
| 2021-05-10 | -72.77 |
| 2021-05-07 | -72.77 |
| 2021-05-06 | -72.77 |
| 2021-05-05 | -72.28 |
| 2021-05-04 | -71.78 |
| 2021-05-03 | -71.29 |
| 2021-04-30 | -70.79 |
| 2021-04-29 | -70.79 |
| 2021-04-28 | -71.29 |
| 2021-04-27 | -70.79 |
| 2021-04-26 | -70.79 |
| 2021-04-23 | -71.29 |
| 2021-04-22 | -70.30 |
| 2021-04-21 | -71.29 |
| 2021-04-20 | -71.29 |
| 2021-04-19 | -72.77 |
| 2021-04-16 | -72.77 |
| 2021-04-15 | -72.77 |
| 2021-04-14 | -71.29 |
| 2021-04-13 | -69.80 |
| 2021-04-12 | -70.30 |
| 2021-04-09 | -70.30 |
| 2021-04-08 | -71.78 |
| 2021-04-07 | -71.29 |
| 2021-04-01 | -70.30 |
| 2021-03-31 | -70.30 |
| 2021-03-30 | -70.30 |
| 2021-03-29 | -70.30 |
| 2021-03-26 | -70.79 |
| 2021-03-25 | -70.79 |
| 2021-03-24 | -67.33 |
| 2021-03-23 | -67.82 |
| 2021-03-22 | -68.32 |
| 2021-03-19 | -67.82 |
| 2021-03-18 | -67.33 |
| 2021-03-17 | -67.33 |
| 2021-03-16 | -66.83 |
| 2021-03-15 | -66.83 |
| 2021-03-12 | -66.34 |
| 2021-03-11 | -65.35 |
| 2021-03-10 | -65.84 |
| 2021-03-09 | -63.37 |
| 2021-03-08 | -63.37 |
| 2021-03-05 | -63.37 |
| 2021-03-04 | -63.86 |
| 2021-03-03 | -62.38 |
| 2021-03-02 | -61.88 |
| 2021-03-01 | -61.88 |
| 2021-02-26 | -62.38 |
| 2021-02-25 | -61.88 |
| 2021-02-24 | -61.39 |
| 2021-02-23 | -60.40 |
| 2021-02-22 | -60.89 |
| 2021-02-19 | -59.90 |
| 2021-02-18 | -61.39 |
| 2021-02-17 | -59.90 |
| 2021-02-16 | -60.89 |
| 2021-02-11 | -60.89 |
| 2021-02-10 | -61.88 |
| 2021-02-09 | -60.40 |
| 2021-02-08 | -61.39 |
| 2021-02-05 | -59.90 |
| 2021-02-04 | -58.91 |
| 2021-02-03 | -58.91 |
| 2021-02-02 | -58.91 |
| 2021-02-01 | -58.91 |
| 2021-01-29 | -59.90 |
| 2021-01-28 | -57.43 |
| 2021-01-27 | -64.36 |
| 2021-01-26 | -68.32 |
| 2021-01-25 | -70.30 |
| 2021-01-22 | -71.29 |
| 2021-01-21 | -71.29 |
| 2021-01-20 | -71.78 |
| 2021-01-19 | -72.28 |
| 2021-01-18 | -71.78 |
| 2021-01-15 | -71.78 |
| 2021-01-14 | -71.78 |
| 2021-01-13 | -71.78 |
| 2021-01-12 | -71.29 |
| 2021-01-11 | -70.79 |
| 2021-01-08 | -70.79 |
| 2021-01-07 | -73.27 |
| 2021-01-06 | -71.78 |
| 2021-01-05 | -71.78 |
| 2021-01-04 | -71.78 |
| 2020-12-31 | -70.79 |
| 2020-12-30 | -73.27 |
| 2020-12-29 | -73.27 |
| 2020-12-28 | -72.77 |
| 2020-12-24 | -70.30 |
| 2020-12-23 | -70.30 |
| 2020-12-22 | -71.29 |
| 2020-12-21 | -70.30 |
| 2020-12-18 | -68.32 |
| 2020-12-17 | -69.31 |
| 2020-12-16 | -67.82 |
| 2020-12-15 | -68.81 |
| 2020-12-14 | -68.81 |
| 2020-12-11 | -68.32 |
| 2020-12-10 | -67.33 |
| 2020-12-09 | -68.81 |
| 2020-12-08 | -67.33 |
| 2020-12-07 | -66.34 |
| 2020-12-04 | -66.34 |
| 2020-12-03 | -65.84 |
| 2020-12-02 | -65.35 |
| 2020-12-01 | -65.35 |
| 2020-11-30 | -65.35 |
| 2020-11-27 | -64.36 |
| 2020-11-26 | -62.38 |
| 2020-11-25 | -62.38 |
| 2020-11-24 | -64.36 |
| 2020-11-23 | -62.87 |
| 2020-11-20 | -62.38 |
| 2020-11-19 | -61.88 |
| 2020-11-18 | -61.39 |
| 2020-11-17 | -62.38 |
| 2020-11-16 | -60.89 |
| 2020-11-13 | -63.86 |
| 2020-11-12 | -64.36 |
| 2020-11-11 | -64.85 |
| 2020-11-10 | -65.35 |
| 2020-11-09 | -65.35 |
| 2020-11-06 | -65.35 |
| 2020-11-05 | -66.83 |
| 2020-11-04 | -65.84 |
| 2020-11-03 | -64.36 |
| 2020-11-02 | -63.37 |
| 2020-10-30 | -62.87 |
| 2020-10-29 | -62.87 |
| 2020-10-28 | -62.38 |
| 2020-10-27 | -62.38 |
| 2020-10-23 | -61.88 |
| 2020-10-22 | -62.38 |
| 2020-10-21 | -62.38 |
| 2020-10-20 | -62.38 |
| 2020-10-19 | -62.38 |
| 2020-10-16 | -62.38 |
| 2020-10-15 | -62.38 |
| 2020-10-14 | -62.38 |
| 2020-10-12 | -61.88 |
| 2020-10-09 | -61.39 |
| 2020-10-08 | -61.39 |
| 2020-10-07 | -60.89 |
| 2020-10-06 | -61.39 |
| 2020-10-05 | -61.39 |
| 2020-09-30 | -61.39 |
| 2020-09-29 | -61.39 |
| 2020-09-28 | -61.39 |
| 2020-09-25 | -60.40 |
| 2020-09-24 | -58.91 |
| 2020-09-23 | -59.90 |
| 2020-09-22 | -60.89 |
| 2020-09-21 | -61.88 |
| 2020-09-18 | -61.88 |
| 2020-09-17 | -61.88 |
| 2020-09-16 | -61.88 |
| 2020-09-15 | -61.39 |
| 2020-09-14 | -60.89 |
| 2020-09-11 | -61.39 |
| 2020-09-10 | -59.90 |
| 2020-09-09 | -59.90 |
| 2020-09-08 | -59.41 |
| 2020-09-07 | -60.40 |
| 2020-09-04 | -57.92 |
| 2020-09-03 | -56.44 |
| 2020-09-02 | -62.38 |
| 2020-09-01 | -61.88 |
| 2020-08-31 | -60.40 |
| 2020-08-28 | -60.40 |
| 2020-08-27 | -60.40 |
| 2020-08-26 | -58.42 |
| 2020-08-25 | -55.94 |
| 2020-08-24 | -55.94 |
| 2020-08-21 | -54.46 |
| 2020-08-20 | -52.97 |
| 2020-08-19 | -54.95 |
| 2020-08-18 | -56.93 |
| 2020-08-17 | -48.51 |
| 2020-08-14 | -46.53 |
| 2020-08-13 | -46.53 |
| 2020-08-12 | -47.52 |
| 2020-08-11 | -45.54 |
| 2020-08-10 | -38.61 |
| 2020-08-07 | -42.57 |
| 2020-08-06 | -48.51 |
| 2020-08-05 | -56.93 |
| 2020-08-04 | -65.84 |
| 2020-08-03 | -65.84 |
| 2020-07-31 | -73.27 |
| 2020-07-30 | -76.53 |
| 2020-07-29 | -76.14 |
| 2020-07-28 | -75.74 |
| 2020-07-27 | -74.26 |
| 2020-07-24 | -79.31 |
| 2020-07-23 | -78.42 |
| 2020-07-22 | -79.60 |
| 2020-07-21 | -79.41 |
| 2020-07-20 | -79.50 |
| 2020-07-17 | -79.11 |
| 2020-07-16 | -78.71 |
| 2020-07-15 | -78.32 |
| 2020-07-14 | -77.33 |
| 2020-07-13 | -77.23 |
| 2020-07-10 | -77.23 |
| 2020-07-09 | -77.43 |
| 2020-07-08 | -77.03 |
| 2020-07-07 | -77.13 |
| 2020-07-06 | -76.73 |
| 2020-07-03 | -76.44 |
| 2020-07-02 | -77.23 |
| 2020-06-30 | -76.73 |
| 2020-06-29 | -76.24 |
| 2020-06-26 | -76.14 |
| 2020-06-24 | -76.34 |
| 2020-06-23 | -76.14 |
| 2020-06-22 | -76.73 |
| 2020-06-19 | -76.04 |
| 2020-06-18 | -75.45 |
| 2020-06-17 | -75.54 |
| 2020-06-16 | -75.45 |
| 2020-06-15 | -75.45 |
| 2020-06-12 | -75.45 |
| 2020-06-11 | -75.25 |
| 2020-06-10 | -74.75 |
| 2020-06-09 | -74.75 |
| 2020-06-08 | -74.26 |
| 2020-06-05 | -75.45 |
| 2020-06-04 | -75.25 |
| 2020-06-03 | -74.75 |
| 2020-06-02 | -75.54 |
| 2020-06-01 | -76.24 |
| 2020-05-29 | -74.75 |
| 2020-05-28 | -75.35 |
| 2020-05-27 | -74.26 |
| 2020-05-26 | -75.45 |
| 2020-05-25 | -76.24 |
| 2020-05-22 | -75.25 |
| 2020-05-21 | -75.25 |
| 2020-05-20 | -74.26 |
| 2020-05-19 | -74.26 |
| 2020-05-18 | -73.76 |
| 2020-05-15 | -73.27 |
| 2020-05-14 | -70.30 |
| 2020-05-13 | -74.75 |
| 2020-05-12 | -74.75 |
| 2020-05-11 | -74.75 |
| 2020-05-08 | -74.26 |
| 2020-05-07 | -74.26 |
| 2020-05-06 | -74.75 |
| 2020-05-05 | -74.26 |
| 2020-05-04 | -74.75 |
| 2020-04-29 | -74.75 |
| 2020-04-28 | -73.76 |
| 2020-04-27 | -74.75 |
| 2020-04-24 | -74.26 |
| 2020-04-23 | -74.26 |
| 2020-04-22 | -74.26 |
| 2020-04-21 | -74.26 |
| 2020-04-20 | -73.27 |
| 2020-04-17 | -73.27 |
| 2020-04-16 | -72.28 |
| 2020-04-15 | -72.77 |
| 2020-04-14 | -73.76 |
| 2020-04-09 | -72.77 |
| 2020-04-08 | -72.77 |
| 2020-04-07 | -72.77 |
| 2020-04-06 | -70.79 |
| 2020-04-03 | -73.76 |
| 2020-04-02 | -73.76 |
| 2020-04-01 | -71.78 |
| 2020-03-31 | -73.76 |
| 2020-03-30 | -72.28 |
| 2020-03-27 | -74.26 |
| 2020-03-26 | -74.75 |
| 2020-03-25 | -74.75 |
| 2020-03-24 | -73.76 |
| 2020-03-23 | -73.76 |
| 2020-03-20 | -70.79 |
| 2020-03-19 | -73.76 |
| 2020-03-18 | -75.25 |
| 2020-03-17 | -75.35 |
| 2020-03-16 | -75.25 |
| 2020-03-13 | -74.75 |
| 2020-03-12 | -73.27 |
| 2020-03-11 | -72.28 |
| 2020-03-10 | -71.78 |
| 2020-03-09 | -73.27 |
| 2020-03-06 | -71.29 |
| 2020-03-05 | -71.29 |
| 2020-03-04 | -71.29 |
| 2020-03-03 | -70.79 |
| 2020-03-02 | -70.79 |
| 2020-02-28 | -68.81 |
| 2020-02-27 | -69.31 |
| 2020-02-26 | -70.30 |
| 2020-02-25 | -68.32 |
| 2020-02-24 | -67.82 |
| 2020-02-21 | -69.80 |
| 2020-02-20 | -68.32 |
| 2020-02-19 | -68.81 |
| 2020-02-18 | -68.81 |
| 2020-02-17 | -67.82 |
| 2020-02-14 | -69.80 |
| 2020-02-13 | -69.80 |
| 2020-02-12 | -68.81 |
| 2020-02-11 | -68.32 |
| 2020-02-10 | -70.30 |
| 2020-02-07 | -70.30 |
| 2020-02-06 | -68.81 |
| 2020-02-05 | -69.31 |
| 2020-02-04 | -70.30 |
| 2020-02-03 | -69.80 |
| 2020-01-31 | -69.80 |
| 2020-01-30 | -69.80 |
| 2020-01-29 | -69.31 |
| 2020-01-24 | -69.31 |
| 2020-01-23 | -69.31 |
| 2020-01-22 | -68.32 |
| 2020-01-21 | -68.81 |
| 2020-01-20 | -68.32 |
| 2020-01-17 | -68.32 |
| 2020-01-16 | -67.82 |
| 2020-01-15 | -66.34 |
| 2020-01-14 | -66.83 |
| 2020-01-13 | -66.83 |
| 2020-01-10 | -66.34 |
| 2020-01-09 | -66.34 |
| 2020-01-08 | -66.83 |
| 2020-01-07 | -66.34 |
| 2020-01-06 | -65.84 |
| 2020-01-03 | -66.34 |
| 2020-01-02 | -66.34 |
| 2019-12-31 | -65.84 |
| 2019-12-30 | -66.34 |
| 2019-12-27 | -66.34 |
| 2019-12-24 | -66.34 |
| 2019-12-23 | -66.83 |
| 2019-12-20 | -65.84 |
| 2019-12-19 | -65.84 |
| 2019-12-18 | -66.34 |
| 2019-12-17 | -65.84 |
| 2019-12-16 | -65.84 |
| 2019-12-13 | -63.86 |
| 2019-12-12 | -66.34 |
| 2019-12-11 | -66.34 |
| 2019-12-10 | -66.83 |
| 2019-12-09 | -65.84 |
| 2019-12-06 | -65.35 |
| 2019-12-05 | -64.36 |
| 2019-12-04 | -65.35 |
| 2019-12-03 | -64.36 |
| 2019-12-02 | -64.85 |
| 2019-11-29 | -65.35 |
| 2019-11-28 | -63.86 |
| 2019-11-27 | -63.86 |
| 2019-11-26 | -62.38 |
| 2019-11-25 | -61.88 |
| 2019-11-22 | -61.39 |
| 2019-11-21 | -63.37 |
| 2019-11-20 | -60.89 |
| 2019-11-19 | -60.40 |
| 2019-11-18 | -58.91 |
| 2019-11-15 | -58.42 |
| 2019-11-14 | -59.41 |
| 2019-11-13 | -60.40 |
| 2019-11-12 | -59.41 |
| 2019-11-11 | -56.44 |
| 2019-11-08 | -54.95 |
| 2019-11-07 | -53.47 |
| 2019-11-06 | -54.46 |
| 2019-11-05 | -53.47 |
| 2019-11-04 | -52.97 |
| 2019-11-01 | -53.47 |
| 2019-10-31 | -53.47 |
| 2019-10-30 | -53.47 |
| 2019-10-29 | -53.47 |
| 2019-10-28 | -53.47 |
| 2019-10-25 | -52.97 |
| 2019-10-24 | -52.48 |
| 2019-10-23 | -54.46 |
| 2019-10-22 | -53.47 |
| 2019-10-21 | -53.96 |
| 2019-10-18 | -54.46 |
| 2019-10-17 | -51.49 |
| 2019-10-16 | -50.99 |
| 2019-10-15 | -51.49 |
| 2019-10-14 | -50.50 |
| 2019-10-11 | -50.99 |
| 2019-10-10 | -50.99 |
| 2019-10-09 | -46.53 |
| 2019-10-08 | -45.54 |
| 2019-10-04 | -46.53 |
| 2019-10-03 | -46.53 |
| 2019-10-02 | -45.54 |
| 2019-09-30 | -44.55 |
| 2019-09-27 | -44.55 |
| 2019-09-26 | -44.55 |
| 2019-09-25 | -44.55 |
| 2019-09-24 | -45.54 |
| 2019-09-23 | -44.55 |
| 2019-09-20 | -43.56 |
| 2019-09-19 | -43.56 |
| 2019-09-18 | -43.56 |
| 2019-09-17 | -43.56 |
| 2019-09-16 | -43.56 |
| 2019-09-13 | -43.56 |
| 2019-09-12 | -40.59 |
| 2019-09-11 | -40.59 |
| 2019-09-10 | -41.58 |
| 2019-09-09 | -41.58 |
| 2019-09-06 | -40.59 |
| 2019-09-05 | -41.58 |
| 2019-09-04 | -42.57 |
| 2019-09-03 | -44.55 |
| 2019-09-02 | -44.55 |
| 2019-08-30 | -44.55 |
| 2019-08-29 | -43.56 |
| 2019-08-28 | -41.58 |
| 2019-08-27 | -41.58 |
| 2019-08-26 | -42.57 |
| 2019-08-23 | -41.58 |
| 2019-08-22 | -41.58 |
| 2019-08-21 | -41.58 |
| 2019-08-20 | -41.58 |
| 2019-08-19 | -41.58 |
| 2019-08-16 | -42.57 |
| 2019-08-15 | -41.58 |
| 2019-08-14 | -43.56 |
| 2019-08-13 | -41.58 |
| 2019-08-12 | -41.58 |
| 2019-08-09 | -39.60 |
| 2019-08-08 | -38.61 |
| 2019-08-07 | -38.61 |
| 2019-08-06 | -39.60 |
| 2019-08-05 | -41.58 |
| 2019-08-02 | -39.60 |
| 2019-08-01 | -36.63 |
| 2019-07-31 | -35.64 |
| 2019-07-30 | -34.65 |
| 2019-07-29 | -32.67 |
| 2019-07-26 | -33.66 |
| 2019-07-25 | -32.67 |
| 2019-07-24 | -29.70 |
| 2019-07-23 | -29.70 |
| 2019-07-22 | -27.72 |
| 2019-07-19 | -23.76 |
| 2019-07-18 | -25.74 |
| 2019-07-17 | -23.76 |
| 2019-07-16 | -24.75 |
| 2019-07-15 | -26.73 |
| 2019-07-12 | -24.75 |
| 2019-07-11 | -23.76 |
| 2019-07-10 | -24.75 |
| 2019-07-09 | -25.74 |
| 2019-07-08 | -23.76 |
| 2019-07-05 | -23.76 |
| 2019-07-04 | -28.71 |
| 2019-07-03 | -23.76 |
| 2019-07-02 | -35.64 |
| 2019-06-28 | -45.54 |
| 2019-06-27 | -46.53 |
| 2019-06-26 | -46.53 |
| 2019-06-25 | -46.53 |
| 2019-06-24 | -47.52 |
| 2019-06-21 | -47.52 |
| 2019-06-20 | -47.52 |
| 2019-06-19 | -48.51 |
| 2019-06-18 | -48.51 |
| 2019-06-17 | -49.50 |
| 2019-06-14 | -49.50 |
| 2019-06-13 | -45.54 |
| 2019-06-12 | -43.56 |
| 2019-06-11 | -43.56 |
| 2019-06-10 | -43.56 |
| 2019-06-06 | -43.56 |
| 2019-06-05 | -43.56 |
| 2019-06-04 | -43.56 |
| 2019-06-03 | -42.57 |
| 2019-05-31 | -44.55 |
| 2019-05-30 | -41.58 |
| 2019-05-29 | -41.58 |
| 2019-05-28 | -41.58 |
| 2019-05-27 | -40.59 |
| 2019-05-24 | -40.59 |
| 2019-05-23 | -41.58 |
| 2019-05-22 | -40.59 |
| 2019-05-21 | -37.62 |
| 2019-05-20 | -38.61 |
| 2019-05-17 | -38.61 |
| 2019-05-16 | -39.60 |
| 2019-05-15 | -39.60 |
| 2019-05-14 | -40.59 |
| 2019-05-10 | -35.64 |
| 2019-05-09 | -33.66 |
| 2019-05-08 | -33.66 |
| 2019-05-07 | -32.67 |
| 2019-05-06 | -33.66 |
| 2019-05-03 | -32.67 |
| 2019-05-02 | -30.69 |
| 2019-04-30 | -29.70 |
| 2019-04-29 | -26.73 |
| 2019-04-26 | -26.73 |
| 2019-04-25 | -27.72 |
| 2019-04-24 | -27.72 |
| 2019-04-23 | -26.73 |
| 2019-04-18 | -22.77 |
| 2019-04-17 | -25.74 |
| 2019-04-16 | -26.73 |
| 2019-04-15 | -31.68 |
| 2019-04-12 | -34.65 |
| 2019-04-11 | -35.64 |
| 2019-04-10 | -35.64 |
| 2019-04-09 | -33.66 |
| 2019-04-08 | -33.66 |
| 2019-04-04 | -34.65 |
| 2019-04-03 | -33.66 |
| 2019-04-02 | -33.66 |
| 2019-04-01 | -33.66 |
| 2019-03-29 | -37.62 |
| 2019-03-28 | -33.66 |
| 2019-03-27 | -33.66 |
| 2019-03-26 | -33.66 |
| 2019-03-25 | -32.67 |
| 2019-03-22 | -32.67 |
| 2019-03-21 | -33.66 |
| 2019-03-20 | -30.69 |
| 2019-03-19 | -32.67 |
| 2019-03-18 | -32.67 |
| 2019-03-15 | -32.67 |
| 2019-03-14 | -36.63 |
| 2019-03-13 | -36.63 |
| 2019-03-12 | -37.62 |
| 2019-03-11 | -35.64 |
| 2019-03-08 | -28.71 |
| 2019-03-07 | -32.67 |
| 2019-03-06 | -34.65 |
| 2019-03-05 | -32.67 |
| 2019-03-04 | -31.68 |
| 2019-03-01 | -26.73 |
| 2019-02-28 | -32.67 |
| 2019-02-27 | -34.65 |
| 2019-02-26 | -34.65 |
| 2019-02-25 | -36.63 |
| 2019-02-22 | -51.98 |
| 2019-02-21 | -51.49 |
| 2019-02-20 | -53.47 |
| 2019-02-19 | -51.98 |
| 2019-02-18 | -51.98 |
| 2019-02-15 | -51.98 |
| 2019-02-14 | -51.49 |
| 2019-02-13 | -52.97 |
| 2019-02-12 | -52.97 |
| 2019-02-11 | -53.47 |
| 2019-02-08 | -51.49 |
| 2019-02-04 | -51.49 |
| 2019-02-01 | -52.48 |
| 2019-01-31 | -52.48 |
| 2019-01-30 | -52.48 |
| 2019-01-29 | -52.48 |
| 2019-01-28 | -52.48 |
| 2019-01-25 | -52.48 |
| 2019-01-24 | -52.48 |
| 2019-01-23 | -50.99 |
| 2019-01-22 | -51.98 |
| 2019-01-21 | -51.98 |
| 2019-01-18 | -53.96 |
| 2019-01-17 | -53.96 |
| 2019-01-16 | -54.46 |
| 2019-01-15 | -53.96 |
| 2019-01-14 | -53.96 |
| 2019-01-11 | -53.47 |
| 2019-01-10 | -53.47 |
| 2019-01-09 | -51.49 |
| 2019-01-08 | -51.49 |
| 2019-01-07 | -54.95 |
| 2019-01-04 | -50.99 |
| 2019-01-03 | -50.99 |
| 2019-01-02 | -50.50 |
| 2018-12-31 | -50.50 |
| 2018-12-28 | -50.99 |
| 2018-12-27 | -52.48 |
| 2018-12-24 | -50.99 |
| 2018-12-21 | -50.99 |
| 2018-12-20 | -50.99 |
| 2018-12-19 | -52.97 |
| 2018-12-18 | -52.97 |
| 2018-12-17 | -51.49 |
| 2018-12-14 | -50.50 |
| 2018-12-13 | -50.50 |
| 2018-12-12 | -47.52 |
| 2018-12-11 | -46.53 |
| 2018-12-10 | -47.52 |
| 2018-12-07 | -46.53 |
| 2018-12-06 | -46.53 |
| 2018-12-05 | -46.53 |
| 2018-12-04 | -46.53 |
| 2018-12-03 | -43.56 |
| 2018-11-30 | -45.54 |
| 2018-11-29 | -47.52 |
| 2018-11-28 | -47.52 |
| 2018-11-27 | -47.52 |
| 2018-11-26 | -46.53 |
| 2018-11-23 | -47.52 |
| 2018-11-22 | -46.53 |
| 2018-11-21 | -44.55 |
| 2018-11-20 | -44.55 |
| 2018-11-19 | -43.56 |
| 2018-11-16 | -38.61 |
| 2018-11-15 | -45.54 |
| 2018-11-14 | -44.55 |
| 2018-11-13 | -45.54 |
| 2018-11-12 | -45.54 |
| 2018-11-09 | -45.54 |
| 2018-11-08 | -46.53 |
| 2018-11-07 | -43.56 |
| 2018-11-06 | -44.55 |
| 2018-11-05 | -44.55 |
| 2018-11-02 | -44.55 |
| 2018-11-01 | -45.54 |
| 2018-10-31 | -45.54 |
| 2018-10-30 | -45.54 |
| 2018-10-29 | -41.58 |
| 2018-10-26 | -42.57 |
| 2018-10-25 | -42.57 |
| 2018-10-24 | -40.59 |
| 2018-10-23 | -40.59 |
| 2018-10-22 | -39.60 |
| 2018-10-19 | -39.60 |
| 2018-10-18 | -36.63 |
| 2018-10-16 | -37.62 |
| 2018-10-15 | -40.59 |
| 2018-10-12 | -40.59 |
| 2018-10-11 | -40.59 |
| 2018-10-10 | -39.60 |
| 2018-10-09 | -38.61 |
| 2018-10-08 | -39.60 |
| 2018-10-05 | -30.69 |
| 2018-10-04 | -28.71 |
| 2018-10-03 | -28.71 |
| 2018-10-02 | -25.74 |
| 2018-09-28 | -25.74 |
| 2018-09-27 | -21.78 |
| 2018-09-26 | -22.77 |
| 2018-09-24 | -20.79 |
| 2018-09-21 | -19.80 |
| 2018-09-20 | -22.77 |
| 2018-09-19 | -21.78 |
| 2018-09-18 | -25.74 |
| 2018-09-17 | -24.75 |
| 2018-09-14 | -22.77 |
| 2018-09-13 | -22.77 |
| 2018-09-12 | -23.76 |
| 2018-09-11 | -23.76 |
| 2018-09-10 | -22.77 |
| 2018-09-07 | -20.79 |
| 2018-09-06 | -22.77 |
| 2018-09-05 | -21.78 |
| 2018-09-04 | -16.83 |
| 2018-09-03 | -16.83 |
| 2018-08-31 | -27.72 |
| 2018-08-30 | -6.93 |
| 2018-08-29 | 0.99 |
| 2018-08-28 | 3.96 |
| 2018-08-27 | 1.98 |
| 2018-08-24 | 3.96 |
| 2018-08-23 | 3.96 |
| 2018-08-22 | 4.95 |
| 2018-08-21 | 2.97 |
| 2018-08-20 | 7.92 |
| 2018-08-17 | 6.93 |
| 2018-08-16 | 6.93 |
| 2018-08-15 | 5.94 |
| 2018-08-14 | 8.91 |
| 2018-08-13 | 8.91 |
| 2018-08-10 | 10.89 |
| 2018-08-09 | 11.88 |
| 2018-08-08 | 10.89 |
| 2018-08-07 | 8.91 |
| 2018-08-06 | 6.93 |
| 2018-08-03 | 6.93 |
| 2018-08-02 | 7.92 |
| 2018-08-01 | 5.94 |
| 2018-07-31 | 8.91 |
| 2018-07-30 | 9.90 |
| 2018-07-27 | 10.89 |
| 2018-07-26 | 11.88 |
| 2018-07-25 | 13.86 |
| 2018-07-24 | 13.86 |
| 2018-07-23 | 10.89 |
| 2018-07-20 | 12.87 |
| 2018-07-19 | 18.81 |
| 2018-07-18 | 19.80 |
| 2018-07-17 | 21.78 |
| 2018-07-16 | 24.75 |
| 2018-07-13 | 20.79 |
| 2018-07-12 | 10.89 |
| 2018-07-11 | 3.96 |
| 2018-07-10 | 3.96 |
| 2018-07-09 | 11.88 |
| 2018-07-06 | 24.75 |
| 2018-07-05 | 26.73 |
| 2018-07-04 | 27.72 |
| 2018-07-03 | 19.80 |
| 2018-06-29 | 32.67 |
| 2018-06-28 | 62.38 |
| 2018-06-27 | 77.23 |
| 2018-06-26 | 68.32 |
| 2018-06-25 | 57.43 |
| 2018-06-22 | 61.39 |
| 2018-06-21 | 55.45 |
| 2018-06-20 | 42.57 |
| 2018-06-19 | 41.58 |
| 2018-06-15 | 41.58 |
| 2018-06-14 | 39.60 |
| 2018-06-13 | 36.63 |
| 2018-06-12 | 42.57 |
| 2018-06-11 | 45.54 |
| 2018-06-08 | 37.62 |
| 2018-06-07 | 38.61 |
| 2018-06-06 | 34.65 |
| 2018-06-05 | 34.65 |
| 2018-06-04 | 36.63 |
| 2018-06-01 | 34.65 |
| 2018-05-31 | 36.63 |
| 2018-05-30 | 36.63 |
| 2018-05-29 | 40.59 |
| 2018-05-28 | 42.57 |
| 2018-05-25 | 44.55 |
| 2018-05-24 | 49.50 |
| 2018-05-23 | 46.53 |
| 2018-05-21 | 49.50 |
| 2018-05-18 | 46.53 |
| 2018-05-17 | 46.53 |
| 2018-05-16 | 46.53 |
| 2018-05-15 | 50.50 |
| 2018-05-14 | 54.46 |
| 2018-05-11 | 43.56 |
| 2018-05-10 | 28.71 |
| 2018-05-09 | 29.70 |
| 2018-05-08 | 35.64 |
| 2018-05-07 | 38.61 |
| 2018-05-04 | 39.60 |
| 2018-05-03 | 42.57 |
| 2018-05-02 | 36.63 |
| 2018-04-30 | 35.64 |
| 2018-04-27 | 35.64 |
| 2018-04-26 | 37.62 |
| 2018-04-25 | 39.60 |
| 2018-04-24 | 41.58 |
| 2018-04-23 | 39.60 |
| 2018-04-20 | 48.51 |
| 2018-04-19 | 47.52 |
| 2018-04-18 | 46.53 |
| 2018-04-17 | 44.55 |
| 2018-04-16 | 42.57 |
| 2018-04-13 | 43.56 |
| 2018-04-12 | 46.53 |
| 2018-04-11 | 57.43 |
| 2018-04-10 | 56.44 |
| 2018-04-09 | 55.45 |
| 2018-04-06 | 55.45 |
| 2018-04-04 | 55.45 |
| 2018-04-03 | 54.46 |
| 2018-03-29 | 50.50 |
| 2018-03-28 | 53.47 |
| 2018-03-27 | 67.33 |
| 2018-03-26 | 69.31 |
| 2018-03-23 | 74.26 |
| 2018-03-22 | 76.24 |
| 2018-03-21 | 87.13 |
| 2018-03-20 | 98.02 |
| 2018-03-19 | 99.01 |
| 2018-03-16 | 100.99 |
| 2018-03-15 | 78.22 |
| 2018-03-14 | 74.26 |
| 2018-03-13 | 82.18 |
| 2018-03-12 | 81.19 |
| 2018-03-09 | 104.95 |
| 2018-03-08 | 132.67 |
| 2018-03-07 | 151.49 |
| 2018-03-06 | 150.50 |
| 2018-03-05 | 126.73 |
| 2018-03-02 | 119.80 |
| 2018-03-01 | 121.78 |
| 2018-02-28 | 119.80 |
| 2018-02-27 | 100.99 |
| 2018-02-26 | 100.99 |
| 2018-02-23 | 76.24 |
| 2018-02-22 | 71.29 |
| 2018-02-21 | 73.27 |
| 2018-02-20 | 72.28 |
| 2018-02-15 | 72.28 |
| 2018-02-14 | 71.29 |
| 2018-02-13 | 74.26 |
| 2018-02-12 | 73.27 |
| 2018-02-09 | 71.29 |
| 2018-02-08 | 84.16 |
| 2018-02-07 | 82.18 |
| 2018-02-06 | 58.42 |
| 2018-02-05 | 81.19 |
| 2018-02-02 | 83.17 |
| 2018-02-01 | 66.34 |
| 2018-01-31 | 53.47 |
| 2018-01-30 | 50.50 |
| 2018-01-29 | 48.51 |
| 2018-01-26 | 53.47 |
| 2018-01-25 | 61.39 |
| 2018-01-24 | 60.40 |
| 2018-01-23 | 62.38 |
| 2018-01-22 | 70.30 |
| 2018-01-19 | 65.35 |
| 2018-01-18 | 64.36 |
| 2018-01-17 | 64.36 |
| 2018-01-16 | 59.41 |
| 2018-01-15 | 57.43 |
| 2018-01-12 | 62.38 |
| 2018-01-11 | 62.38 |
| 2018-01-10 | 59.41 |
| 2018-01-09 | 48.51 |
| 2018-01-08 | 44.55 |
| 2018-01-05 | 48.51 |
| 2018-01-04 | 45.54 |
| 2018-01-03 | 43.56 |
| 2018-01-02 | 43.56 |
| 2017-12-29 | 24.75 |
| 2017-12-28 | 18.81 |
| 2017-12-27 | 16.83 |
| 2017-12-22 | 10.89 |
| 2017-12-21 | 16.83 |
| 2017-12-20 | 18.81 |
| 2017-12-19 | 19.80 |
| 2017-12-18 | 21.78 |
| 2017-12-15 | 23.76 |
| 2017-12-14 | 23.76 |
| 2017-12-13 | 24.75 |
| 2017-12-12 | 25.74 |
| 2017-12-11 | 26.73 |
| 2017-12-08 | 23.76 |
| 2017-12-07 | 24.75 |
| 2017-12-06 | 23.76 |
| 2017-12-05 | 27.72 |
| 2017-12-04 | 25.74 |
| 2017-12-01 | 27.72 |
| 2017-11-30 | 23.76 |
| 2017-11-29 | 25.74 |
| 2017-11-28 | 26.73 |
| 2017-11-27 | 27.72 |
| 2017-11-24 | 28.71 |
| 2017-11-23 | 23.76 |
| 2017-11-22 | 23.76 |
| 2017-11-21 | 31.68 |
| 2017-11-20 | 32.67 |
| 2017-11-17 | 33.66 |
| 2017-11-16 | 33.66 |
| 2017-11-15 | 28.71 |
| 2017-11-14 | 33.66 |
| 2017-11-13 | 36.63 |
| 2017-11-10 | 36.63 |
| 2017-11-09 | 37.62 |
| 2017-11-08 | 36.63 |
| 2017-11-07 | 39.60 |
| 2017-11-06 | 33.66 |
| 2017-11-03 | 36.63 |
| 2017-11-02 | 38.61 |
| 2017-11-01 | 42.57 |
| 2017-10-31 | 42.57 |
| 2017-10-30 | 42.57 |
| 2017-10-27 | 45.54 |
| 2017-10-26 | 47.52 |
| 2017-10-25 | 50.50 |
| 2017-10-24 | 49.50 |
| 2017-10-23 | 55.45 |
| 2017-10-20 | 63.37 |
| 2017-10-19 | 61.39 |
| 2017-10-18 | 53.47 |
| 2017-10-17 | 53.47 |
| 2017-10-16 | 42.57 |
| 2017-10-13 | 48.51 |
| 2017-10-12 | 49.50 |
| 2017-10-11 | 51.49 |
| 2017-10-10 | 53.47 |
| 2017-10-09 | 47.52 |
| 2017-10-06 | 49.50 |
| 2017-10-04 | 46.53 |
| 2017-10-03 | 51.49 |
| 2017-09-29 | 57.43 |
| 2017-09-28 | 67.33 |
| 2017-09-27 | 72.28 |
| 2017-09-26 | 70.30 |
| 2017-09-25 | 73.27 |
| 2017-09-22 | 80.20 |
| 2017-09-21 | 81.19 |
| 2017-09-20 | 81.19 |
| 2017-09-19 | 83.17 |
| 2017-09-18 | 88.12 |
| 2017-09-15 | 90.10 |
| 2017-09-14 | 90.10 |
| 2017-09-13 | 93.07 |
| 2017-09-12 | 94.06 |
| 2017-09-11 | 91.09 |
| 2017-09-08 | 91.09 |
| 2017-09-07 | 91.09 |
| 2017-09-06 | 96.04 |
| 2017-09-05 | 99.01 |
| 2017-09-04 | 101.98 |
| 2017-09-01 | 88.12 |
| 2017-08-31 | 81.19 |
| 2017-08-30 | 90.10 |
| 2017-08-29 | 88.12 |
| 2017-08-28 | 87.13 |
| 2017-08-25 | 97.03 |
| 2017-08-24 | 102.97 |
| 2017-08-22 | 95.05 |
| 2017-08-21 | 78.22 |
| 2017-08-18 | 70.30 |
| 2017-08-17 | 67.33 |
| 2017-08-16 | 64.36 |
| 2017-08-15 | 68.32 |
| 2017-08-14 | 72.28 |
| 2017-08-11 | 68.32 |
| 2017-08-10 | 77.23 |
| 2017-08-09 | 78.22 |
| 2017-08-08 | 65.35 |
| 2017-08-07 | 60.40 |
| 2017-08-04 | 38.61 |
| 2017-08-03 | 43.56 |
| 2017-08-02 | 47.52 |
| 2017-08-01 | 45.54 |
| 2017-07-31 | 29.70 |
| 2017-07-28 | 11.88 |
| 2017-07-27 | 10.89 |
| 2017-07-26 | 9.90 |
| 2017-07-25 | 12.87 |
| 2017-07-24 | 13.86 |
| 2017-07-21 | 13.86 |
| 2017-07-20 | 14.85 |
| 2017-07-19 | 17.82 |
| 2017-07-18 | 15.84 |
| 2017-07-17 | 18.81 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 20.79 |
| 2017-07-12 | 20.79 |
| 2017-07-11 | 19.80 |
| 2017-07-10 | 13.86 |
| 2017-07-07 | 13.86 |
| 2017-07-06 | 12.87 |
| 2017-07-05 | 12.87 |
| 2017-07-04 | 10.89 |
| 2017-07-03 | 10.89 |
| 2017-06-30 | 9.90 |
| 2017-06-29 | 12.87 |
| 2017-06-28 | 11.88 |
| 2017-06-27 | 13.86 |
| 2017-06-26 | 11.88 |
| 2017-06-23 | 11.88 |
| 2017-06-22 | 10.89 |
| 2017-06-21 | 11.88 |
| 2017-06-20 | 11.88 |
| 2017-06-19 | 12.87 |
| 2017-06-16 | 8.91 |
| 2017-06-15 | 7.92 |
| 2017-06-14 | 14.85 |
| 2017-06-13 | 16.83 |
| 2017-06-12 | 19.80 |
| 2017-06-09 | 22.77 |
| 2017-06-08 | 22.77 |
| 2017-06-07 | 22.77 |
| 2017-06-06 | 19.80 |
| 2017-06-05 | 19.80 |
| 2017-06-02 | 22.77 |
| 2017-06-01 | 30.69 |
| 2017-05-31 | 37.62 |
| 2017-05-29 | 32.67 |
| 2017-05-26 | 34.65 |
| 2017-05-25 | 36.63 |
| 2017-05-24 | 36.63 |
| 2017-05-23 | 41.58 |
| 2017-05-22 | 46.53 |
| 2017-05-19 | 43.56 |
| 2017-05-18 | 43.56 |
| 2017-05-17 | 49.50 |
| 2017-05-16 | 46.53 |
| 2017-05-15 | 46.53 |
| 2017-05-12 | 46.53 |
| 2017-05-11 | 46.53 |
| 2017-05-10 | 48.51 |
| 2017-05-09 | 44.55 |
| 2017-05-08 | 46.53 |
| 2017-05-05 | 43.56 |
| 2017-05-04 | 43.56 |
| 2017-05-02 | 48.51 |
| 2017-04-28 | 52.48 |
| 2017-04-27 | 52.48 |
| 2017-04-26 | 49.50 |
| 2017-04-25 | 44.55 |
| 2017-04-24 | 41.58 |
| 2017-04-21 | 41.58 |
| 2017-04-20 | 43.56 |
| 2017-04-19 | 45.54 |
| 2017-04-18 | 45.54 |
| 2017-04-13 | 45.54 |
| 2017-04-12 | 45.54 |
| 2017-04-11 | 45.54 |
| 2017-04-10 | 53.47 |
| 2017-04-07 | 52.48 |
| 2017-04-06 | 54.46 |
| 2017-04-05 | 58.42 |
| 2017-04-03 | 46.53 |
| 2017-03-31 | 49.50 |
| 2017-03-30 | 54.46 |
| 2017-03-29 | 54.46 |
| 2017-03-28 | 57.43 |
| 2017-03-27 | 57.43 |
| 2017-03-24 | 58.42 |
| 2017-03-23 | 58.42 |
| 2017-03-22 | 59.41 |
| 2017-03-21 | 62.38 |
| 2017-03-20 | 61.39 |
| 2017-03-17 | 62.38 |
| 2017-03-16 | 66.34 |
| 2017-03-15 | 65.35 |
| 2017-03-14 | 66.34 |
| 2017-03-13 | 66.34 |
| 2017-03-10 | 59.41 |
| 2017-03-09 | 54.46 |
| 2017-03-08 | 68.32 |
| 2017-03-07 | 69.31 |
| 2017-03-06 | 72.28 |
| 2017-03-03 | 73.27 |
| 2017-03-02 | 74.26 |
| 2017-03-01 | 78.22 |
| 2017-02-28 | 78.22 |
| 2017-02-27 | 78.22 |
| 2017-02-24 | 82.18 |
| 2017-02-23 | 89.11 |
| 2017-02-22 | 93.07 |
| 2017-02-21 | 95.05 |
| 2017-02-20 | 99.01 |
| 2017-02-17 | 94.06 |
| 2017-02-16 | 94.06 |
| 2017-02-15 | 97.03 |
| 2017-02-14 | 97.03 |
| 2017-02-13 | 87.13 |
| 2017-02-10 | 84.16 |
| 2017-02-09 | 92.08 |
| 2017-02-08 | 95.05 |
| 2017-02-07 | 94.06 |
| 2017-02-06 | 99.01 |
| 2017-02-03 | 99.01 |
| 2017-02-02 | 109.90 |
| 2017-02-01 | 87.13 |
| 2017-01-27 | 51.49 |
| 2017-01-26 | 50.50 |
| 2017-01-25 | 53.47 |
| 2017-01-24 | 60.40 |
| 2017-01-23 | 67.33 |
| 2017-01-20 | 72.28 |
| 2017-01-19 | 71.29 |
| 2017-01-18 | 68.32 |
| 2017-01-17 | 68.32 |
| 2017-01-16 | 70.30 |
| 2017-01-13 | 71.29 |
| 2017-01-12 | 74.26 |
| 2017-01-11 | 71.29 |
| 2017-01-10 | 72.28 |
| 2017-01-09 | 71.29 |
| 2017-01-06 | 72.28 |
| 2017-01-05 | 76.24 |
| 2017-01-04 | 81.19 |
| 2017-01-03 | 84.16 |
| 2016-12-30 | 80.20 |
| 2016-12-29 | 83.17 |
| 2016-12-28 | 83.17 |
| 2016-12-23 | 81.19 |
| 2016-12-22 | 85.15 |
| 2016-12-21 | 83.17 |
| 2016-12-20 | 87.13 |
| 2016-12-19 | 90.10 |
| 2016-12-16 | 89.11 |
| 2016-12-15 | 88.12 |
| 2016-12-14 | 99.01 |
| 2016-12-13 | 97.03 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 104.95 |
| 2016-12-08 | 111.88 |
| 2016-12-07 | 110.89 |
| 2016-12-06 | 132.67 |
| 2016-12-05 | 148.51 |
| 2016-12-02 | 147.52 |
| 2016-12-01 | 153.47 |
| 2016-11-30 | 155.45 |
| 2016-11-29 | 170.30 |
| 2016-11-28 | 171.29 |
| 2016-11-25 | 164.36 |
| 2016-11-24 | 156.44 |
| 2016-11-23 | 160.40 |
| 2016-11-22 | 141.58 |
| 2016-11-21 | 200.00 |
| 2016-11-18 | 223.76 |
| 2016-11-17 | 224.75 |
| 2016-11-16 | 227.72 |
| 2016-11-15 | 199.01 |
| 2016-11-14 | 198.02 |
| 2016-11-11 | 198.02 |
| 2016-11-10 | 193.07 |
| 2016-11-09 | 181.19 |
| 2016-11-08 | 190.10 |
| 2016-11-07 | 197.03 |
| 2016-11-04 | 198.02 |
| 2016-11-03 | 202.97 |
| 2016-11-02 | 186.14 |
| 2016-11-01 | 198.02 |
| 2016-10-31 | 199.01 |
| 2016-10-28 | 183.17 |
| 2016-10-27 | 201.98 |
| 2016-10-26 | 192.08 |
| 2016-10-25 | 188.12 |
| 2016-10-24 | 188.12 |
| 2016-10-20 | 172.28 |
| 2016-10-19 | 173.27 |
| 2016-10-18 | 185.15 |
| 2016-10-17 | 168.32 |
| 2016-10-14 | 134.65 |
| 2016-10-13 | 150.50 |
| 2016-10-12 | 145.54 |
| 2016-10-11 | 133.66 |
| 2016-10-07 | 116.83 |
| 2016-10-06 | 113.86 |
| 2016-10-05 | 106.93 |
| 2016-10-04 | 79.21 |
| 2016-10-03 | 77.23 |
| 2016-09-30 | 68.32 |
| 2016-09-29 | 74.26 |
| 2016-09-28 | 63.37 |
| 2016-09-27 | 46.53 |
| 2016-09-26 | 46.53 |
| 2016-09-23 | 46.53 |
| 2016-09-22 | 44.55 |
| 2016-09-21 | 44.55 |
| 2016-09-20 | 42.57 |
| 2016-09-19 | 44.55 |
| 2016-09-15 | 43.56 |
| 2016-09-14 | 41.58 |
| 2016-09-13 | 41.58 |
| 2016-09-12 | 42.57 |
| 2016-09-09 | 46.53 |
| 2016-09-08 | 45.54 |
| 2016-09-07 | 46.53 |
| 2016-09-06 | 46.53 |
| 2016-09-05 | 50.50 |
| 2016-09-02 | 50.50 |
| 2016-09-01 | 43.56 |
| 2016-08-31 | 44.55 |
| 2016-08-30 | 45.54 |
| 2016-08-29 | 44.55 |
| 2016-08-26 | 44.55 |
| 2016-08-25 | 44.55 |
| 2016-08-24 | 46.53 |
| 2016-08-23 | 49.50 |
| 2016-08-22 | 67.33 |
| 2016-08-19 | 66.34 |
| 2016-08-18 | 66.34 |
| 2016-08-17 | 64.36 |
| 2016-08-16 | 66.34 |
| 2016-08-15 | 65.35 |
| 2016-08-12 | 65.35 |
| 2016-08-11 | 64.36 |
| 2016-08-10 | 62.38 |
| 2016-08-09 | 62.38 |
| 2016-08-08 | 62.38 |
| 2016-08-05 | 48.51 |
| 2016-08-04 | 45.54 |
| 2016-08-03 | 45.54 |
| 2016-08-01 | 45.54 |
| 2016-07-29 | 45.54 |
| 2016-07-28 | 44.55 |
| 2016-07-27 | 44.55 |
| 2016-07-26 | 45.54 |
| 2016-07-25 | 50.50 |
| 2016-07-22 | 27.72 |
| 2016-07-21 | 27.72 |
| 2016-07-20 | 27.72 |
| 2016-07-19 | 30.69 |
| 2016-07-18 | 28.71 |
| 2016-07-15 | 27.72 |
| 2016-07-14 | 25.74 |
| 2016-07-13 | 33.66 |
| 2016-07-12 | 31.68 |
| 2016-07-11 | 29.70 |
| 2016-07-08 | 16.83 |
| 2016-07-07 | 17.82 |
| 2016-07-06 | 3.96 |
| 2016-07-05 | -1.98 |
| 2016-07-04 | 6.93 |
| 2016-06-30 | 8.91 |
| 2016-06-29 | 10.89 |
| 2016-06-28 | 11.88 |
| 2016-06-27 | 12.87 |
| 2016-06-24 | 9.90 |
| 2016-06-23 | 10.89 |
| 2016-06-22 | 2.97 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy