Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-26 | 174.08 |
| 2026-01-23 | 174.45 |
| 2026-01-22 | 174.08 |
| 2026-01-21 | 173.72 |
| 2026-01-20 | 175.56 |
| 2026-01-19 | 175.56 |
| 2026-01-16 | 174.08 |
| 2026-01-15 | 174.08 |
| 2026-01-14 | 172.98 |
| 2026-01-13 | 171.50 |
| 2026-01-12 | 171.13 |
| 2026-01-09 | 167.81 |
| 2026-01-08 | 168.54 |
| 2026-01-07 | 168.91 |
| 2026-01-06 | 170.76 |
| 2026-01-05 | 169.65 |
| 2026-01-02 | 169.28 |
| 2025-12-31 | 167.44 |
| 2025-12-30 | 166.70 |
| 2025-12-29 | 167.44 |
| 2025-12-24 | 167.44 |
| 2025-12-23 | 167.07 |
| 2025-12-22 | 167.07 |
| 2025-12-19 | 166.33 |
| 2025-12-18 | 167.81 |
| 2025-12-17 | 167.07 |
| 2025-12-16 | 163.74 |
| 2025-12-15 | 165.22 |
| 2025-12-12 | 173.35 |
| 2025-12-11 | 172.98 |
| 2025-12-10 | 172.61 |
| 2025-12-09 | 173.72 |
| 2025-12-08 | 173.72 |
| 2025-12-05 | 175.19 |
| 2025-12-04 | 174.08 |
| 2025-12-03 | 174.08 |
| 2025-12-02 | 175.56 |
| 2025-12-01 | 176.30 |
| 2025-11-28 | 175.19 |
| 2025-11-27 | 175.19 |
| 2025-11-26 | 176.30 |
| 2025-11-25 | 176.30 |
| 2025-11-24 | 174.45 |
| 2025-11-21 | 173.35 |
| 2025-11-20 | 176.30 |
| 2025-11-19 | 176.67 |
| 2025-11-18 | 177.78 |
| 2025-11-17 | 177.78 |
| 2025-11-14 | 179.26 |
| 2025-11-13 | 183.32 |
| 2025-11-12 | 181.84 |
| 2025-11-11 | 182.58 |
| 2025-11-10 | 182.21 |
| 2025-11-07 | 183.32 |
| 2025-11-06 | 181.84 |
| 2025-11-05 | 178.15 |
| 2025-11-04 | 178.89 |
| 2025-11-03 | 179.26 |
| 2025-10-31 | 179.63 |
| 2025-10-30 | 179.26 |
| 2025-10-28 | 177.41 |
| 2025-10-27 | 180.73 |
| 2025-10-24 | 179.99 |
| 2025-10-23 | 179.63 |
| 2025-10-22 | 181.47 |
| 2025-10-21 | 179.26 |
| 2025-10-20 | 178.89 |
| 2025-10-17 | 177.78 |
| 2025-10-16 | 179.26 |
| 2025-10-15 | 182.95 |
| 2025-10-14 | 173.72 |
| 2025-10-13 | 172.64 |
| 2025-10-10 | 172.64 |
| 2025-10-09 | 171.57 |
| 2025-10-08 | 168.71 |
| 2025-10-06 | 166.93 |
| 2025-10-03 | 168.00 |
| 2025-10-02 | 168.00 |
| 2025-09-30 | 162.28 |
| 2025-09-29 | 155.85 |
| 2025-09-26 | 155.49 |
| 2025-09-25 | 156.21 |
| 2025-09-24 | 154.78 |
| 2025-09-23 | 153.70 |
| 2025-09-22 | 151.92 |
| 2025-09-19 | 154.78 |
| 2025-09-18 | 156.56 |
| 2025-09-17 | 156.92 |
| 2025-09-16 | 155.49 |
| 2025-09-15 | 154.06 |
| 2025-09-12 | 154.42 |
| 2025-09-11 | 155.13 |
| 2025-09-10 | 153.35 |
| 2025-09-09 | 152.63 |
| 2025-09-08 | 153.70 |
| 2025-09-05 | 154.06 |
| 2025-09-04 | 152.28 |
| 2025-09-03 | 153.35 |
| 2025-09-02 | 153.70 |
| 2025-09-01 | 152.99 |
| 2025-08-29 | 153.70 |
| 2025-08-28 | 155.13 |
| 2025-08-27 | 155.13 |
| 2025-08-26 | 156.56 |
| 2025-08-25 | 156.92 |
| 2025-08-22 | 157.99 |
| 2025-08-21 | 159.42 |
| 2025-08-20 | 158.35 |
| 2025-08-19 | 159.42 |
| 2025-08-18 | 159.78 |
| 2025-08-15 | 161.92 |
| 2025-08-14 | 161.92 |
| 2025-08-13 | 160.85 |
| 2025-08-12 | 160.85 |
| 2025-08-11 | 161.57 |
| 2025-08-08 | 160.85 |
| 2025-08-07 | 160.14 |
| 2025-08-06 | 160.85 |
| 2025-08-05 | 157.64 |
| 2025-08-04 | 155.49 |
| 2025-08-01 | 161.57 |
| 2025-07-31 | 162.64 |
| 2025-07-30 | 162.64 |
| 2025-07-29 | 163.35 |
| 2025-07-28 | 164.42 |
| 2025-07-25 | 162.28 |
| 2025-07-24 | 162.28 |
| 2025-07-23 | 163.00 |
| 2025-07-22 | 156.92 |
| 2025-07-21 | 153.35 |
| 2025-07-18 | 150.85 |
| 2025-07-17 | 151.92 |
| 2025-07-16 | 151.92 |
| 2025-07-15 | 152.63 |
| 2025-07-14 | 151.56 |
| 2025-07-11 | 152.63 |
| 2025-07-10 | 149.77 |
| 2025-07-09 | 148.34 |
| 2025-07-08 | 148.34 |
| 2025-07-07 | 151.92 |
| 2025-07-04 | 151.92 |
| 2025-07-03 | 152.26 |
| 2025-07-02 | 153.64 |
| 2025-06-30 | 151.92 |
| 2025-06-27 | 155.71 |
| 2025-06-26 | 147.09 |
| 2025-06-25 | 148.81 |
| 2025-06-24 | 139.84 |
| 2025-06-23 | 139.15 |
| 2025-06-20 | 138.11 |
| 2025-06-19 | 135.35 |
| 2025-06-18 | 136.39 |
| 2025-06-17 | 131.90 |
| 2025-06-16 | 135.35 |
| 2025-06-13 | 139.49 |
| 2025-06-12 | 133.97 |
| 2025-06-11 | 128.80 |
| 2025-06-10 | 128.11 |
| 2025-06-09 | 128.45 |
| 2025-06-06 | 123.62 |
| 2025-06-05 | 122.93 |
| 2025-06-04 | 122.24 |
| 2025-06-03 | 121.55 |
| 2025-06-02 | 118.44 |
| 2025-05-30 | 119.13 |
| 2025-05-29 | 120.17 |
| 2025-05-28 | 121.55 |
| 2025-05-27 | 120.86 |
| 2025-05-26 | 119.48 |
| 2025-05-23 | 120.86 |
| 2025-05-22 | 120.17 |
| 2025-05-21 | 121.89 |
| 2025-05-20 | 121.20 |
| 2025-05-19 | 121.55 |
| 2025-05-16 | 121.89 |
| 2025-05-15 | 121.20 |
| 2025-05-14 | 122.93 |
| 2025-05-13 | 118.10 |
| 2025-05-12 | 118.10 |
| 2025-05-09 | 118.10 |
| 2025-05-08 | 117.41 |
| 2025-05-07 | 120.51 |
| 2025-05-06 | 116.37 |
| 2025-05-02 | 114.30 |
| 2025-04-30 | 113.96 |
| 2025-04-29 | 113.61 |
| 2025-04-28 | 108.78 |
| 2025-04-25 | 107.06 |
| 2025-04-24 | 110.16 |
| 2025-04-23 | 108.78 |
| 2025-04-22 | 106.71 |
| 2025-04-17 | 104.99 |
| 2025-04-16 | 105.33 |
| 2025-04-15 | 107.06 |
| 2025-04-14 | 106.37 |
| 2025-04-11 | 104.99 |
| 2025-04-10 | 105.33 |
| 2025-04-09 | 103.95 |
| 2025-04-08 | 104.64 |
| 2025-04-07 | 103.61 |
| 2025-04-03 | 110.51 |
| 2025-04-02 | 110.16 |
| 2025-04-01 | 109.13 |
| 2025-03-31 | 110.16 |
| 2025-03-28 | 110.16 |
| 2025-03-27 | 106.37 |
| 2025-03-26 | 108.44 |
| 2025-03-25 | 106.37 |
| 2025-03-24 | 107.06 |
| 2025-03-21 | 108.44 |
| 2025-03-20 | 108.78 |
| 2025-03-19 | 107.75 |
| 2025-03-18 | 107.75 |
| 2025-03-17 | 107.75 |
| 2025-03-14 | 107.40 |
| 2025-03-13 | 106.02 |
| 2025-03-12 | 106.37 |
| 2025-03-11 | 106.37 |
| 2025-03-10 | 107.40 |
| 2025-03-07 | 108.09 |
| 2025-03-06 | 105.68 |
| 2025-03-05 | 108.09 |
| 2025-03-04 | 106.71 |
| 2025-03-03 | 106.71 |
| 2025-02-28 | 106.02 |
| 2025-02-27 | 106.02 |
| 2025-02-26 | 103.95 |
| 2025-02-25 | 104.99 |
| 2025-02-24 | 104.99 |
| 2025-02-21 | 104.99 |
| 2025-02-20 | 105.33 |
| 2025-02-19 | 104.30 |
| 2025-02-18 | 102.91 |
| 2025-02-17 | 100.84 |
| 2025-02-14 | 99.46 |
| 2025-02-13 | 99.12 |
| 2025-02-12 | 98.43 |
| 2025-02-11 | 99.46 |
| 2025-02-10 | 98.77 |
| 2025-02-07 | 98.43 |
| 2025-02-06 | 98.43 |
| 2025-02-05 | 100.15 |
| 2025-02-04 | 99.46 |
| 2025-02-03 | 100.15 |
| 2025-01-28 | 98.77 |
| 2025-01-27 | 98.77 |
| 2025-01-24 | 98.08 |
| 2025-01-23 | 97.74 |
| 2025-01-22 | 98.43 |
| 2025-01-21 | 99.81 |
| 2025-01-20 | 99.46 |
| 2025-01-17 | 98.77 |
| 2025-01-16 | 98.77 |
| 2025-01-15 | 98.43 |
| 2025-01-14 | 98.43 |
| 2025-01-13 | 98.08 |
| 2025-01-10 | 100.50 |
| 2025-01-09 | 100.50 |
| 2025-01-08 | 99.12 |
| 2025-01-07 | 100.15 |
| 2025-01-06 | 101.19 |
| 2025-01-03 | 101.53 |
| 2025-01-02 | 101.53 |
| 2024-12-31 | 101.53 |
| 2024-12-30 | 101.53 |
| 2024-12-27 | 101.53 |
| 2024-12-24 | 102.57 |
| 2024-12-23 | 102.57 |
| 2024-12-20 | 100.84 |
| 2024-12-19 | 99.46 |
| 2024-12-18 | 101.19 |
| 2024-12-17 | 99.12 |
| 2024-12-16 | 98.77 |
| 2024-12-13 | 99.81 |
| 2024-12-12 | 101.53 |
| 2024-12-11 | 101.19 |
| 2024-12-10 | 100.84 |
| 2024-12-09 | 100.84 |
| 2024-12-06 | 100.84 |
| 2024-12-05 | 102.22 |
| 2024-12-04 | 102.22 |
| 2024-12-03 | 100.84 |
| 2024-12-02 | 101.88 |
| 2024-11-29 | 102.22 |
| 2024-11-28 | 101.53 |
| 2024-11-27 | 101.53 |
| 2024-11-26 | 102.91 |
| 2024-11-25 | 101.53 |
| 2024-11-22 | 99.12 |
| 2024-11-21 | 100.15 |
| 2024-11-20 | 99.81 |
| 2024-11-19 | 100.50 |
| 2024-11-18 | 101.88 |
| 2024-11-15 | 100.50 |
| 2024-11-14 | 100.15 |
| 2024-11-13 | 100.84 |
| 2024-11-12 | 100.15 |
| 2024-11-11 | 101.53 |
| 2024-11-08 | 101.88 |
| 2024-11-07 | 102.22 |
| 2024-11-06 | 101.88 |
| 2024-11-05 | 102.57 |
| 2024-11-04 | 101.19 |
| 2024-11-01 | 101.53 |
| 2024-10-31 | 101.53 |
| 2024-10-30 | 103.61 |
| 2024-10-29 | 103.95 |
| 2024-10-28 | 104.64 |
| 2024-10-25 | 105.68 |
| 2024-10-24 | 106.02 |
| 2024-10-23 | 106.02 |
| 2024-10-22 | 105.68 |
| 2024-10-21 | 107.40 |
| 2024-10-18 | 107.06 |
| 2024-10-17 | 104.30 |
| 2024-10-16 | 105.33 |
| 2024-10-15 | 103.61 |
| 2024-10-14 | 103.61 |
| 2024-10-10 | 102.57 |
| 2024-10-09 | 105.33 |
| 2024-10-08 | 105.66 |
| 2024-10-07 | 103.67 |
| 2024-10-04 | 100.35 |
| 2024-10-03 | 100.02 |
| 2024-10-02 | 101.02 |
| 2024-09-30 | 97.37 |
| 2024-09-27 | 94.72 |
| 2024-09-26 | 91.73 |
| 2024-09-25 | 87.75 |
| 2024-09-24 | 88.41 |
| 2024-09-23 | 87.42 |
| 2024-09-20 | 85.76 |
| 2024-09-19 | 85.10 |
| 2024-09-17 | 85.76 |
| 2024-09-16 | 85.10 |
| 2024-09-13 | 83.77 |
| 2024-09-12 | 83.44 |
| 2024-09-11 | 83.44 |
| 2024-09-10 | 85.43 |
| 2024-09-09 | 86.75 |
| 2024-09-05 | 87.09 |
| 2024-09-04 | 86.42 |
| 2024-09-03 | 87.09 |
| 2024-09-02 | 86.75 |
| 2024-08-30 | 90.40 |
| 2024-08-29 | 89.74 |
| 2024-08-28 | 89.74 |
| 2024-08-27 | 89.08 |
| 2024-08-26 | 90.40 |
| 2024-08-23 | 87.42 |
| 2024-08-22 | 87.42 |
| 2024-08-21 | 85.76 |
| 2024-08-20 | 85.10 |
| 2024-08-19 | 85.10 |
| 2024-08-16 | 85.76 |
| 2024-08-15 | 83.44 |
| 2024-08-14 | 82.44 |
| 2024-08-13 | 83.44 |
| 2024-08-12 | 86.42 |
| 2024-08-09 | 85.76 |
| 2024-08-08 | 85.10 |
| 2024-08-07 | 86.09 |
| 2024-08-06 | 84.43 |
| 2024-08-05 | 85.43 |
| 2024-08-02 | 88.74 |
| 2024-08-01 | 89.08 |
| 2024-07-31 | 89.08 |
| 2024-07-30 | 89.08 |
| 2024-07-29 | 90.07 |
| 2024-07-26 | 90.07 |
| 2024-07-25 | 88.08 |
| 2024-07-24 | 91.07 |
| 2024-07-23 | 91.07 |
| 2024-07-22 | 90.40 |
| 2024-07-19 | 89.08 |
| 2024-07-18 | 92.39 |
| 2024-07-17 | 93.39 |
| 2024-07-16 | 94.72 |
| 2024-07-15 | 95.05 |
| 2024-07-12 | 95.71 |
| 2024-07-11 | 94.38 |
| 2024-07-10 | 94.38 |
| 2024-07-09 | 95.05 |
| 2024-07-08 | 93.72 |
| 2024-07-05 | 95.05 |
| 2024-07-04 | 90.07 |
| 2024-07-03 | 88.41 |
| 2024-07-02 | 87.14 |
| 2024-06-28 | 81.73 |
| 2024-06-27 | 80.77 |
| 2024-06-26 | 92.55 |
| 2024-06-25 | 92.55 |
| 2024-06-24 | 92.55 |
| 2024-06-21 | 93.51 |
| 2024-06-20 | 93.51 |
| 2024-06-19 | 93.19 |
| 2024-06-18 | 91.28 |
| 2024-06-17 | 91.91 |
| 2024-06-14 | 90.96 |
| 2024-06-13 | 91.60 |
| 2024-06-12 | 90.32 |
| 2024-06-11 | 89.37 |
| 2024-06-07 | 90.96 |
| 2024-06-06 | 91.28 |
| 2024-06-05 | 90.96 |
| 2024-06-04 | 91.60 |
| 2024-06-03 | 93.51 |
| 2024-05-31 | 91.91 |
| 2024-05-30 | 90.96 |
| 2024-05-29 | 92.55 |
| 2024-05-28 | 91.91 |
| 2024-05-27 | 90.96 |
| 2024-05-24 | 90.96 |
| 2024-05-23 | 90.96 |
| 2024-05-22 | 92.23 |
| 2024-05-21 | 92.87 |
| 2024-05-20 | 93.51 |
| 2024-05-17 | 92.23 |
| 2024-05-16 | 92.23 |
| 2024-05-14 | 90.64 |
| 2024-05-13 | 91.91 |
| 2024-05-10 | 88.41 |
| 2024-05-09 | 85.87 |
| 2024-05-08 | 86.19 |
| 2024-05-07 | 84.59 |
| 2024-05-06 | 84.59 |
| 2024-05-03 | 84.59 |
| 2024-05-02 | 82.05 |
| 2024-04-30 | 80.77 |
| 2024-04-29 | 80.77 |
| 2024-04-26 | 81.41 |
| 2024-04-25 | 81.41 |
| 2024-04-24 | 81.41 |
| 2024-04-23 | 80.77 |
| 2024-04-22 | 79.82 |
| 2024-04-19 | 79.50 |
| 2024-04-18 | 79.82 |
| 2024-04-17 | 79.50 |
| 2024-04-16 | 78.87 |
| 2024-04-15 | 79.18 |
| 2024-04-12 | 80.14 |
| 2024-04-11 | 80.46 |
| 2024-04-10 | 79.82 |
| 2024-04-09 | 79.18 |
| 2024-04-08 | 78.87 |
| 2024-04-05 | 79.18 |
| 2024-04-03 | 78.23 |
| 2024-04-02 | 77.91 |
| 2024-03-28 | 76.32 |
| 2024-03-27 | 76.00 |
| 2024-03-26 | 76.64 |
| 2024-03-25 | 75.68 |
| 2024-03-22 | 75.05 |
| 2024-03-21 | 76.64 |
| 2024-03-20 | 74.73 |
| 2024-03-19 | 74.73 |
| 2024-03-18 | 74.73 |
| 2024-03-15 | 73.45 |
| 2024-03-14 | 76.64 |
| 2024-03-13 | 75.36 |
| 2024-03-12 | 76.32 |
| 2024-03-11 | 75.36 |
| 2024-03-08 | 76.00 |
| 2024-03-07 | 76.00 |
| 2024-03-06 | 74.73 |
| 2024-03-05 | 73.77 |
| 2024-03-04 | 75.36 |
| 2024-03-01 | 73.45 |
| 2024-02-29 | 73.45 |
| 2024-02-28 | 71.86 |
| 2024-02-27 | 72.18 |
| 2024-02-26 | 72.50 |
| 2024-02-23 | 72.18 |
| 2024-02-22 | 71.86 |
| 2024-02-21 | 72.18 |
| 2024-02-20 | 71.55 |
| 2024-02-19 | 72.50 |
| 2024-02-16 | 72.50 |
| 2024-02-15 | 72.18 |
| 2024-02-14 | 72.18 |
| 2024-02-09 | 73.14 |
| 2024-02-08 | 73.14 |
| 2024-02-07 | 73.14 |
| 2024-02-06 | 73.14 |
| 2024-02-05 | 72.50 |
| 2024-02-02 | 72.50 |
| 2024-02-01 | 71.23 |
| 2024-01-31 | 71.23 |
| 2024-01-30 | 72.50 |
| 2024-01-29 | 71.86 |
| 2024-01-26 | 74.09 |
| 2024-01-25 | 74.41 |
| 2024-01-24 | 72.50 |
| 2024-01-23 | 70.59 |
| 2024-01-22 | 70.27 |
| 2024-01-19 | 73.77 |
| 2024-01-18 | 73.77 |
| 2024-01-17 | 70.59 |
| 2024-01-16 | 73.77 |
| 2024-01-15 | 75.05 |
| 2024-01-12 | 72.82 |
| 2024-01-11 | 71.55 |
| 2024-01-10 | 72.18 |
| 2024-01-09 | 72.82 |
| 2024-01-08 | 73.14 |
| 2024-01-05 | 72.82 |
| 2024-01-04 | 73.45 |
| 2024-01-03 | 71.55 |
| 2024-01-02 | 71.55 |
| 2023-12-29 | 73.45 |
| 2023-12-28 | 73.14 |
| 2023-12-27 | 72.50 |
| 2023-12-22 | 71.23 |
| 2023-12-21 | 71.23 |
| 2023-12-20 | 71.23 |
| 2023-12-19 | 70.91 |
| 2023-12-18 | 71.86 |
| 2023-12-15 | 71.55 |
| 2023-12-14 | 71.55 |
| 2023-12-13 | 71.23 |
| 2023-12-12 | 71.23 |
| 2023-12-11 | 70.27 |
| 2023-12-08 | 70.27 |
| 2023-12-07 | 69.95 |
| 2023-12-06 | 70.27 |
| 2023-12-05 | 69.95 |
| 2023-12-04 | 70.27 |
| 2023-12-01 | 70.27 |
| 2023-11-30 | 70.59 |
| 2023-11-29 | 70.27 |
| 2023-11-28 | 71.23 |
| 2023-11-27 | 70.59 |
| 2023-11-24 | 71.23 |
| 2023-11-23 | 71.23 |
| 2023-11-22 | 71.55 |
| 2023-11-21 | 70.91 |
| 2023-11-20 | 71.55 |
| 2023-11-17 | 71.23 |
| 2023-11-16 | 71.86 |
| 2023-11-15 | 71.86 |
| 2023-11-14 | 70.91 |
| 2023-11-13 | 71.86 |
| 2023-11-10 | 71.86 |
| 2023-11-09 | 71.86 |
| 2023-11-08 | 72.50 |
| 2023-11-07 | 72.50 |
| 2023-11-06 | 73.14 |
| 2023-11-03 | 73.14 |
| 2023-11-02 | 70.27 |
| 2023-11-01 | 70.59 |
| 2023-10-31 | 71.55 |
| 2023-10-30 | 71.55 |
| 2023-10-27 | 71.55 |
| 2023-10-26 | 71.23 |
| 2023-10-25 | 72.18 |
| 2023-10-24 | 71.86 |
| 2023-10-20 | 71.86 |
| 2023-10-19 | 72.50 |
| 2023-10-18 | 72.50 |
| 2023-10-17 | 71.86 |
| 2023-10-16 | 71.86 |
| 2023-10-13 | 71.55 |
| 2023-10-12 | 73.77 |
| 2023-10-11 | 72.18 |
| 2023-10-10 | 70.96 |
| 2023-10-09 | 70.35 |
| 2023-10-06 | 71.57 |
| 2023-10-05 | 70.66 |
| 2023-10-04 | 67.92 |
| 2023-10-03 | 69.13 |
| 2023-09-29 | 71.27 |
| 2023-09-28 | 70.05 |
| 2023-09-27 | 67.61 |
| 2023-09-26 | 66.39 |
| 2023-09-25 | 66.39 |
| 2023-09-22 | 66.39 |
| 2023-09-21 | 65.48 |
| 2023-09-20 | 67.31 |
| 2023-09-19 | 65.48 |
| 2023-09-18 | 66.09 |
| 2023-09-15 | 64.26 |
| 2023-09-14 | 64.87 |
| 2023-09-13 | 63.65 |
| 2023-09-12 | 64.56 |
| 2023-09-11 | 65.17 |
| 2023-09-07 | 65.17 |
| 2023-09-06 | 64.26 |
| 2023-09-05 | 66.39 |
| 2023-09-04 | 66.70 |
| 2023-08-31 | 62.43 |
| 2023-08-30 | 63.34 |
| 2023-08-29 | 61.82 |
| 2023-08-28 | 62.43 |
| 2023-08-25 | 60.60 |
| 2023-08-24 | 61.82 |
| 2023-08-23 | 60.30 |
| 2023-08-22 | 59.08 |
| 2023-08-21 | 57.55 |
| 2023-08-18 | 57.55 |
| 2023-08-17 | 57.25 |
| 2023-08-16 | 58.16 |
| 2023-08-15 | 64.26 |
| 2023-08-14 | 65.48 |
| 2023-08-11 | 66.70 |
| 2023-08-10 | 67.00 |
| 2023-08-09 | 66.70 |
| 2023-08-08 | 66.70 |
| 2023-08-07 | 67.31 |
| 2023-08-04 | 66.39 |
| 2023-08-03 | 66.70 |
| 2023-08-02 | 66.70 |
| 2023-08-01 | 67.61 |
| 2023-07-31 | 68.83 |
| 2023-07-28 | 67.61 |
| 2023-07-27 | 67.61 |
| 2023-07-26 | 68.52 |
| 2023-07-25 | 67.31 |
| 2023-07-24 | 66.39 |
| 2023-07-21 | 67.61 |
| 2023-07-20 | 67.92 |
| 2023-07-19 | 66.39 |
| 2023-07-18 | 66.39 |
| 2023-07-14 | 66.39 |
| 2023-07-13 | 65.78 |
| 2023-07-12 | 65.17 |
| 2023-07-11 | 65.17 |
| 2023-07-10 | 64.26 |
| 2023-07-07 | 65.17 |
| 2023-07-06 | 63.95 |
| 2023-07-05 | 64.56 |
| 2023-07-04 | 64.26 |
| 2023-07-03 | 61.21 |
| 2023-06-30 | 59.75 |
| 2023-06-29 | 56.24 |
| 2023-06-28 | 55.94 |
| 2023-06-27 | 55.07 |
| 2023-06-26 | 54.19 |
| 2023-06-23 | 55.07 |
| 2023-06-21 | 55.07 |
| 2023-06-20 | 55.07 |
| 2023-06-19 | 54.77 |
| 2023-06-16 | 55.07 |
| 2023-06-15 | 53.60 |
| 2023-06-14 | 53.02 |
| 2023-06-13 | 53.60 |
| 2023-06-12 | 53.90 |
| 2023-06-09 | 54.19 |
| 2023-06-08 | 55.36 |
| 2023-06-07 | 54.48 |
| 2023-06-06 | 54.48 |
| 2023-06-05 | 53.31 |
| 2023-06-02 | 53.31 |
| 2023-06-01 | 53.02 |
| 2023-05-31 | 53.60 |
| 2023-05-30 | 53.90 |
| 2023-05-29 | 53.90 |
| 2023-05-25 | 53.31 |
| 2023-05-24 | 54.19 |
| 2023-05-23 | 53.90 |
| 2023-05-22 | 53.90 |
| 2023-05-19 | 55.07 |
| 2023-05-18 | 55.07 |
| 2023-05-17 | 55.36 |
| 2023-05-16 | 55.36 |
| 2023-05-15 | 54.77 |
| 2023-05-12 | 55.94 |
| 2023-05-11 | 56.24 |
| 2023-05-10 | 55.36 |
| 2023-05-09 | 55.65 |
| 2023-05-08 | 55.94 |
| 2023-05-05 | 55.07 |
| 2023-05-04 | 55.94 |
| 2023-05-03 | 55.36 |
| 2023-05-02 | 55.07 |
| 2023-04-28 | 55.07 |
| 2023-04-27 | 54.19 |
| 2023-04-26 | 53.90 |
| 2023-04-25 | 54.48 |
| 2023-04-24 | 54.48 |
| 2023-04-21 | 53.90 |
| 2023-04-20 | 54.19 |
| 2023-04-19 | 55.07 |
| 2023-04-18 | 54.19 |
| 2023-04-17 | 54.48 |
| 2023-04-14 | 55.07 |
| 2023-04-13 | 55.36 |
| 2023-04-12 | 55.36 |
| 2023-04-11 | 55.07 |
| 2023-04-06 | 55.07 |
| 2023-04-04 | 54.19 |
| 2023-04-03 | 50.68 |
| 2023-03-31 | 50.39 |
| 2023-03-30 | 49.21 |
| 2023-03-29 | 48.63 |
| 2023-03-28 | 48.34 |
| 2023-03-27 | 48.34 |
| 2023-03-24 | 48.34 |
| 2023-03-23 | 48.34 |
| 2023-03-22 | 47.75 |
| 2023-03-21 | 47.75 |
| 2023-03-20 | 47.75 |
| 2023-03-17 | 47.75 |
| 2023-03-16 | 47.75 |
| 2023-03-15 | 47.75 |
| 2023-03-14 | 47.75 |
| 2023-03-13 | 48.04 |
| 2023-03-10 | 48.04 |
| 2023-03-09 | 49.51 |
| 2023-03-08 | 49.51 |
| 2023-03-07 | 51.26 |
| 2023-03-06 | 50.68 |
| 2023-03-03 | 48.63 |
| 2023-03-02 | 47.75 |
| 2023-03-01 | 47.75 |
| 2023-02-28 | 45.70 |
| 2023-02-27 | 46.00 |
| 2023-02-24 | 46.29 |
| 2023-02-23 | 46.87 |
| 2023-02-22 | 46.87 |
| 2023-02-21 | 47.46 |
| 2023-02-20 | 47.75 |
| 2023-02-17 | 48.04 |
| 2023-02-16 | 48.63 |
| 2023-02-15 | 48.92 |
| 2023-02-14 | 49.51 |
| 2023-02-13 | 49.80 |
| 2023-02-10 | 50.39 |
| 2023-02-09 | 50.68 |
| 2023-02-08 | 50.09 |
| 2023-02-07 | 50.09 |
| 2023-02-06 | 50.09 |
| 2023-02-03 | 50.09 |
| 2023-02-02 | 51.26 |
| 2023-02-01 | 50.68 |
| 2023-01-31 | 50.68 |
| 2023-01-30 | 50.68 |
| 2023-01-27 | 52.73 |
| 2023-01-26 | 52.73 |
| 2023-01-20 | 51.85 |
| 2023-01-19 | 50.97 |
| 2023-01-18 | 50.97 |
| 2023-01-17 | 50.68 |
| 2023-01-16 | 50.39 |
| 2023-01-13 | 48.63 |
| 2023-01-12 | 49.51 |
| 2023-01-11 | 49.21 |
| 2023-01-10 | 49.21 |
| 2023-01-09 | 48.63 |
| 2023-01-06 | 46.58 |
| 2023-01-05 | 46.00 |
| 2023-01-04 | 45.70 |
| 2023-01-03 | 44.83 |
| 2022-12-30 | 45.12 |
| 2022-12-29 | 44.53 |
| 2022-12-28 | 43.66 |
| 2022-12-23 | 45.12 |
| 2022-12-22 | 45.41 |
| 2022-12-21 | 43.07 |
| 2022-12-20 | 42.19 |
| 2022-12-19 | 41.61 |
| 2022-12-16 | 42.49 |
| 2022-12-15 | 42.49 |
| 2022-12-14 | 42.49 |
| 2022-12-13 | 41.61 |
| 2022-12-12 | 42.19 |
| 2022-12-09 | 43.36 |
| 2022-12-08 | 41.32 |
| 2022-12-07 | 41.02 |
| 2022-12-06 | 40.73 |
| 2022-12-05 | 41.32 |
| 2022-12-02 | 39.56 |
| 2022-12-01 | 39.56 |
| 2022-11-30 | 39.56 |
| 2022-11-29 | 38.97 |
| 2022-11-28 | 38.97 |
| 2022-11-25 | 38.97 |
| 2022-11-24 | 38.68 |
| 2022-11-23 | 38.39 |
| 2022-11-22 | 38.68 |
| 2022-11-21 | 38.97 |
| 2022-11-18 | 38.97 |
| 2022-11-17 | 38.68 |
| 2022-11-16 | 38.39 |
| 2022-11-15 | 38.39 |
| 2022-11-14 | 37.51 |
| 2022-11-11 | 36.93 |
| 2022-11-10 | 36.05 |
| 2022-11-09 | 36.34 |
| 2022-11-08 | 36.34 |
| 2022-11-07 | 36.34 |
| 2022-11-04 | 36.34 |
| 2022-11-03 | 34.59 |
| 2022-11-02 | 35.76 |
| 2022-11-01 | 35.17 |
| 2022-10-31 | 34.29 |
| 2022-10-28 | 34.88 |
| 2022-10-27 | 36.34 |
| 2022-10-26 | 36.05 |
| 2022-10-25 | 35.17 |
| 2022-10-24 | 35.76 |
| 2022-10-21 | 37.51 |
| 2022-10-20 | 37.51 |
| 2022-10-19 | 38.10 |
| 2022-10-18 | 37.22 |
| 2022-10-17 | 35.46 |
| 2022-10-14 | 37.22 |
| 2022-10-13 | 37.51 |
| 2022-10-12 | 37.80 |
| 2022-10-11 | 39.56 |
| 2022-10-10 | 40.15 |
| 2022-10-07 | 40.42 |
| 2022-10-06 | 40.15 |
| 2022-10-05 | 39.87 |
| 2022-10-03 | 38.47 |
| 2022-09-30 | 39.59 |
| 2022-09-29 | 39.31 |
| 2022-09-28 | 39.31 |
| 2022-09-27 | 40.15 |
| 2022-09-26 | 41.26 |
| 2022-09-23 | 39.31 |
| 2022-09-22 | 39.31 |
| 2022-09-21 | 39.31 |
| 2022-09-20 | 39.31 |
| 2022-09-19 | 39.31 |
| 2022-09-16 | 39.31 |
| 2022-09-15 | 39.03 |
| 2022-09-14 | 38.47 |
| 2022-09-13 | 39.31 |
| 2022-09-09 | 39.31 |
| 2022-09-08 | 39.59 |
| 2022-09-07 | 39.87 |
| 2022-09-06 | 39.31 |
| 2022-09-05 | 39.31 |
| 2022-09-02 | 38.47 |
| 2022-09-01 | 39.87 |
| 2022-08-31 | 38.75 |
| 2022-08-30 | 38.75 |
| 2022-08-29 | 38.75 |
| 2022-08-26 | 38.75 |
| 2022-08-25 | 38.75 |
| 2022-08-24 | 38.75 |
| 2022-08-23 | 39.03 |
| 2022-08-22 | 39.59 |
| 2022-08-19 | 39.87 |
| 2022-08-18 | 38.75 |
| 2022-08-17 | 38.47 |
| 2022-08-16 | 37.91 |
| 2022-08-15 | 37.35 |
| 2022-08-12 | 37.35 |
| 2022-08-11 | 37.07 |
| 2022-08-10 | 37.07 |
| 2022-08-09 | 37.07 |
| 2022-08-08 | 37.91 |
| 2022-08-05 | 37.63 |
| 2022-08-04 | 36.79 |
| 2022-08-03 | 36.79 |
| 2022-08-02 | 36.23 |
| 2022-08-01 | 37.07 |
| 2022-07-29 | 37.07 |
| 2022-07-28 | 37.91 |
| 2022-07-27 | 37.91 |
| 2022-07-26 | 38.19 |
| 2022-07-25 | 37.63 |
| 2022-07-22 | 38.19 |
| 2022-07-21 | 38.47 |
| 2022-07-20 | 39.03 |
| 2022-07-19 | 38.47 |
| 2022-07-18 | 38.75 |
| 2022-07-15 | 38.19 |
| 2022-07-14 | 38.19 |
| 2022-07-13 | 39.31 |
| 2022-07-12 | 37.63 |
| 2022-07-11 | 38.19 |
| 2022-07-08 | 39.31 |
| 2022-07-07 | 39.59 |
| 2022-07-06 | 39.59 |
| 2022-07-05 | 40.70 |
| 2022-07-04 | 39.59 |
| 2022-06-30 | 40.98 |
| 2022-06-29 | 39.87 |
| 2022-06-28 | 39.31 |
| 2022-06-27 | 40.91 |
| 2022-06-24 | 39.31 |
| 2022-06-23 | 39.57 |
| 2022-06-22 | 39.57 |
| 2022-06-21 | 40.38 |
| 2022-06-20 | 40.38 |
| 2022-06-17 | 41.18 |
| 2022-06-16 | 41.45 |
| 2022-06-15 | 42.79 |
| 2022-06-14 | 42.25 |
| 2022-06-13 | 42.25 |
| 2022-06-10 | 44.13 |
| 2022-06-09 | 42.79 |
| 2022-06-08 | 41.45 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 40.65 |
| 2022-06-02 | 40.38 |
| 2022-06-01 | 40.11 |
| 2022-05-31 | 39.84 |
| 2022-05-30 | 39.84 |
| 2022-05-27 | 39.84 |
| 2022-05-26 | 39.84 |
| 2022-05-25 | 39.31 |
| 2022-05-24 | 39.31 |
| 2022-05-23 | 38.50 |
| 2022-05-20 | 37.97 |
| 2022-05-19 | 38.23 |
| 2022-05-18 | 38.50 |
| 2022-05-17 | 39.57 |
| 2022-05-16 | 38.77 |
| 2022-05-13 | 39.57 |
| 2022-05-12 | 37.97 |
| 2022-05-11 | 39.04 |
| 2022-05-10 | 37.70 |
| 2022-05-06 | 39.31 |
| 2022-05-05 | 39.57 |
| 2022-05-04 | 39.04 |
| 2022-05-03 | 37.97 |
| 2022-04-29 | 37.70 |
| 2022-04-28 | 37.97 |
| 2022-04-27 | 38.23 |
| 2022-04-26 | 38.50 |
| 2022-04-25 | 39.04 |
| 2022-04-22 | 39.31 |
| 2022-04-21 | 39.57 |
| 2022-04-20 | 39.84 |
| 2022-04-19 | 39.57 |
| 2022-04-14 | 39.84 |
| 2022-04-13 | 40.65 |
| 2022-04-12 | 40.11 |
| 2022-04-11 | 39.57 |
| 2022-04-08 | 40.38 |
| 2022-04-07 | 40.38 |
| 2022-04-06 | 38.77 |
| 2022-04-04 | 34.48 |
| 2022-04-01 | 34.22 |
| 2022-03-31 | 35.29 |
| 2022-03-30 | 35.29 |
| 2022-03-29 | 35.29 |
| 2022-03-28 | 35.29 |
| 2022-03-25 | 35.82 |
| 2022-03-24 | 35.29 |
| 2022-03-23 | 35.29 |
| 2022-03-22 | 35.02 |
| 2022-03-21 | 36.09 |
| 2022-03-18 | 34.75 |
| 2022-03-17 | 33.41 |
| 2022-03-16 | 32.07 |
| 2022-03-15 | 30.47 |
| 2022-03-14 | 32.88 |
| 2022-03-11 | 33.95 |
| 2022-03-10 | 35.02 |
| 2022-03-09 | 32.34 |
| 2022-03-08 | 32.88 |
| 2022-03-07 | 33.14 |
| 2022-03-04 | 34.48 |
| 2022-03-03 | 34.75 |
| 2022-03-02 | 33.95 |
| 2022-03-01 | 34.75 |
| 2022-02-28 | 35.02 |
| 2022-02-25 | 35.02 |
| 2022-02-24 | 35.02 |
| 2022-02-23 | 35.82 |
| 2022-02-22 | 35.56 |
| 2022-02-21 | 36.36 |
| 2022-02-18 | 36.36 |
| 2022-02-17 | 36.63 |
| 2022-02-16 | 36.36 |
| 2022-02-15 | 36.36 |
| 2022-02-14 | 36.63 |
| 2022-02-11 | 36.63 |
| 2022-02-10 | 36.63 |
| 2022-02-09 | 36.36 |
| 2022-02-08 | 36.09 |
| 2022-02-07 | 35.82 |
| 2022-02-04 | 36.09 |
| 2022-01-31 | 36.09 |
| 2022-01-28 | 36.09 |
| 2022-01-27 | 36.36 |
| 2022-01-26 | 36.36 |
| 2022-01-25 | 35.82 |
| 2022-01-24 | 36.09 |
| 2022-01-21 | 36.09 |
| 2022-01-20 | 36.36 |
| 2022-01-19 | 36.36 |
| 2022-01-18 | 35.29 |
| 2022-01-17 | 35.29 |
| 2022-01-14 | 35.56 |
| 2022-01-13 | 35.82 |
| 2022-01-12 | 35.02 |
| 2022-01-11 | 35.02 |
| 2022-01-10 | 35.29 |
| 2022-01-07 | 34.75 |
| 2022-01-06 | 33.95 |
| 2022-01-05 | 33.41 |
| 2022-01-04 | 33.41 |
| 2022-01-03 | 33.14 |
| 2021-12-31 | 33.14 |
| 2021-12-30 | 33.14 |
| 2021-12-29 | 33.41 |
| 2021-12-28 | 32.07 |
| 2021-12-24 | 33.68 |
| 2021-12-23 | 32.88 |
| 2021-12-22 | 32.88 |
| 2021-12-21 | 32.07 |
| 2021-12-20 | 32.07 |
| 2021-12-17 | 32.61 |
| 2021-12-16 | 32.34 |
| 2021-12-15 | 33.14 |
| 2021-12-14 | 32.34 |
| 2021-12-13 | 32.88 |
| 2021-12-10 | 33.95 |
| 2021-12-09 | 32.88 |
| 2021-12-08 | 32.61 |
| 2021-12-07 | 32.61 |
| 2021-12-06 | 32.61 |
| 2021-12-03 | 32.34 |
| 2021-12-02 | 32.61 |
| 2021-12-01 | 32.34 |
| 2021-11-30 | 31.00 |
| 2021-11-29 | 33.95 |
| 2021-11-26 | 33.41 |
| 2021-11-25 | 33.95 |
| 2021-11-24 | 33.95 |
| 2021-11-23 | 33.14 |
| 2021-11-22 | 33.68 |
| 2021-11-19 | 33.95 |
| 2021-11-18 | 33.95 |
| 2021-11-17 | 34.48 |
| 2021-11-16 | 33.95 |
| 2021-11-15 | 34.75 |
| 2021-11-12 | 33.95 |
| 2021-11-11 | 33.14 |
| 2021-11-10 | 33.41 |
| 2021-11-09 | 33.68 |
| 2021-11-08 | 33.95 |
| 2021-11-05 | 33.41 |
| 2021-11-04 | 33.95 |
| 2021-11-03 | 33.68 |
| 2021-11-02 | 34.22 |
| 2021-11-01 | 35.02 |
| 2021-10-29 | 34.48 |
| 2021-10-28 | 33.95 |
| 2021-10-27 | 34.75 |
| 2021-10-26 | 35.56 |
| 2021-10-25 | 35.82 |
| 2021-10-22 | 35.82 |
| 2021-10-21 | 34.22 |
| 2021-10-20 | 33.68 |
| 2021-10-19 | 32.61 |
| 2021-10-18 | 32.88 |
| 2021-10-15 | 32.34 |
| 2021-10-12 | 32.88 |
| 2021-10-11 | 32.34 |
| 2021-10-08 | 32.60 |
| 2021-10-07 | 32.08 |
| 2021-10-06 | 32.34 |
| 2021-10-05 | 32.34 |
| 2021-10-04 | 31.06 |
| 2021-09-30 | 29.52 |
| 2021-09-29 | 27.98 |
| 2021-09-28 | 26.70 |
| 2021-09-27 | 24.39 |
| 2021-09-24 | 25.42 |
| 2021-09-23 | 25.67 |
| 2021-09-21 | 22.85 |
| 2021-09-20 | 23.11 |
| 2021-09-17 | 25.42 |
| 2021-09-16 | 25.42 |
| 2021-09-15 | 25.67 |
| 2021-09-14 | 26.70 |
| 2021-09-13 | 27.21 |
| 2021-09-10 | 27.47 |
| 2021-09-09 | 26.95 |
| 2021-09-08 | 27.72 |
| 2021-09-07 | 27.98 |
| 2021-09-06 | 27.21 |
| 2021-09-03 | 27.47 |
| 2021-09-02 | 27.98 |
| 2021-09-01 | 27.21 |
| 2021-08-31 | 26.70 |
| 2021-08-30 | 27.47 |
| 2021-08-27 | 27.21 |
| 2021-08-26 | 26.95 |
| 2021-08-25 | 25.67 |
| 2021-08-24 | 25.67 |
| 2021-08-23 | 25.16 |
| 2021-08-20 | 25.16 |
| 2021-08-19 | 26.19 |
| 2021-08-18 | 26.95 |
| 2021-08-17 | 27.72 |
| 2021-08-16 | 27.72 |
| 2021-08-13 | 27.72 |
| 2021-08-12 | 27.47 |
| 2021-08-11 | 27.98 |
| 2021-08-10 | 27.98 |
| 2021-08-09 | 27.72 |
| 2021-08-06 | 27.47 |
| 2021-08-05 | 27.98 |
| 2021-08-04 | 27.47 |
| 2021-08-03 | 27.21 |
| 2021-08-02 | 26.70 |
| 2021-07-30 | 26.44 |
| 2021-07-29 | 26.70 |
| 2021-07-28 | 26.19 |
| 2021-07-27 | 25.67 |
| 2021-07-26 | 26.70 |
| 2021-07-23 | 28.49 |
| 2021-07-22 | 28.24 |
| 2021-07-21 | 28.24 |
| 2021-07-20 | 27.47 |
| 2021-07-19 | 28.24 |
| 2021-07-16 | 27.72 |
| 2021-07-15 | 27.21 |
| 2021-07-14 | 27.21 |
| 2021-07-13 | 28.75 |
| 2021-07-12 | 28.49 |
| 2021-07-09 | 29.26 |
| 2021-07-08 | 28.75 |
| 2021-07-07 | 29.26 |
| 2021-07-06 | 29.01 |
| 2021-07-05 | 29.78 |
| 2021-07-02 | 29.01 |
| 2021-06-30 | 30.80 |
| 2021-06-29 | 30.55 |
| 2021-06-28 | 30.55 |
| 2021-06-25 | 28.81 |
| 2021-06-24 | 28.32 |
| 2021-06-23 | 28.32 |
| 2021-06-22 | 28.32 |
| 2021-06-21 | 27.82 |
| 2021-06-18 | 28.32 |
| 2021-06-17 | 28.32 |
| 2021-06-16 | 28.07 |
| 2021-06-15 | 27.82 |
| 2021-06-11 | 28.56 |
| 2021-06-10 | 28.56 |
| 2021-06-09 | 28.56 |
| 2021-06-08 | 28.32 |
| 2021-06-07 | 28.32 |
| 2021-06-04 | 28.56 |
| 2021-06-03 | 28.56 |
| 2021-06-02 | 28.32 |
| 2021-06-01 | 28.32 |
| 2021-05-31 | 28.56 |
| 2021-05-28 | 28.56 |
| 2021-05-27 | 28.32 |
| 2021-05-26 | 28.32 |
| 2021-05-25 | 28.56 |
| 2021-05-24 | 27.82 |
| 2021-05-21 | 26.83 |
| 2021-05-20 | 26.83 |
| 2021-05-18 | 27.82 |
| 2021-05-17 | 27.82 |
| 2021-05-14 | 27.32 |
| 2021-05-13 | 27.08 |
| 2021-05-12 | 26.83 |
| 2021-05-11 | 27.82 |
| 2021-05-10 | 28.32 |
| 2021-05-07 | 28.56 |
| 2021-05-06 | 28.32 |
| 2021-05-05 | 28.56 |
| 2021-05-04 | 28.32 |
| 2021-05-03 | 28.32 |
| 2021-04-30 | 28.81 |
| 2021-04-29 | 29.06 |
| 2021-04-28 | 29.55 |
| 2021-04-27 | 29.55 |
| 2021-04-26 | 29.55 |
| 2021-04-23 | 30.05 |
| 2021-04-22 | 29.80 |
| 2021-04-21 | 30.30 |
| 2021-04-20 | 31.78 |
| 2021-04-19 | 31.78 |
| 2021-04-16 | 31.78 |
| 2021-04-15 | 32.28 |
| 2021-04-14 | 31.29 |
| 2021-04-13 | 30.30 |
| 2021-04-12 | 30.05 |
| 2021-04-09 | 29.31 |
| 2021-04-08 | 30.55 |
| 2021-04-07 | 38.47 |
| 2021-04-01 | 36.24 |
| 2021-03-31 | 35.50 |
| 2021-03-30 | 35.99 |
| 2021-03-29 | 36.24 |
| 2021-03-26 | 35.25 |
| 2021-03-25 | 35.99 |
| 2021-03-24 | 34.51 |
| 2021-03-23 | 36.24 |
| 2021-03-22 | 35.25 |
| 2021-03-19 | 35.00 |
| 2021-03-18 | 35.00 |
| 2021-03-17 | 35.50 |
| 2021-03-16 | 34.01 |
| 2021-03-15 | 34.76 |
| 2021-03-12 | 34.01 |
| 2021-03-11 | 34.26 |
| 2021-03-10 | 34.01 |
| 2021-03-09 | 33.77 |
| 2021-03-08 | 33.77 |
| 2021-03-05 | 34.51 |
| 2021-03-04 | 36.24 |
| 2021-03-03 | 35.99 |
| 2021-03-02 | 34.76 |
| 2021-03-01 | 34.76 |
| 2021-02-26 | 33.77 |
| 2021-02-25 | 35.50 |
| 2021-02-24 | 33.52 |
| 2021-02-23 | 33.27 |
| 2021-02-22 | 31.78 |
| 2021-02-19 | 29.80 |
| 2021-02-18 | 29.06 |
| 2021-02-17 | 30.79 |
| 2021-02-16 | 30.05 |
| 2021-02-11 | 30.05 |
| 2021-02-10 | 29.06 |
| 2021-02-09 | 29.31 |
| 2021-02-08 | 28.81 |
| 2021-02-05 | 29.06 |
| 2021-02-04 | 29.31 |
| 2021-02-03 | 28.32 |
| 2021-02-02 | 28.81 |
| 2021-02-01 | 28.32 |
| 2021-01-29 | 28.32 |
| 2021-01-28 | 28.81 |
| 2021-01-27 | 29.06 |
| 2021-01-26 | 29.06 |
| 2021-01-25 | 29.80 |
| 2021-01-22 | 30.05 |
| 2021-01-21 | 30.55 |
| 2021-01-20 | 31.29 |
| 2021-01-19 | 30.30 |
| 2021-01-18 | 30.05 |
| 2021-01-15 | 28.56 |
| 2021-01-14 | 28.07 |
| 2021-01-13 | 27.32 |
| 2021-01-12 | 27.82 |
| 2021-01-11 | 27.82 |
| 2021-01-08 | 28.32 |
| 2021-01-07 | 27.82 |
| 2021-01-06 | 27.57 |
| 2021-01-05 | 28.81 |
| 2021-01-04 | 29.31 |
| 2020-12-31 | 28.81 |
| 2020-12-30 | 28.07 |
| 2020-12-29 | 27.82 |
| 2020-12-28 | 28.81 |
| 2020-12-24 | 28.81 |
| 2020-12-23 | 28.32 |
| 2020-12-22 | 29.80 |
| 2020-12-21 | 30.55 |
| 2020-12-18 | 28.56 |
| 2020-12-17 | 28.32 |
| 2020-12-16 | 28.32 |
| 2020-12-15 | 28.81 |
| 2020-12-14 | 29.06 |
| 2020-12-11 | 29.55 |
| 2020-12-10 | 29.80 |
| 2020-12-09 | 30.30 |
| 2020-12-08 | 30.30 |
| 2020-12-07 | 30.05 |
| 2020-12-04 | 31.29 |
| 2020-12-03 | 29.55 |
| 2020-12-02 | 28.56 |
| 2020-12-01 | 29.06 |
| 2020-11-30 | 30.05 |
| 2020-11-27 | 30.05 |
| 2020-11-26 | 29.06 |
| 2020-11-25 | 29.80 |
| 2020-11-24 | 28.81 |
| 2020-11-23 | 26.33 |
| 2020-11-20 | 29.80 |
| 2020-11-19 | 28.32 |
| 2020-11-18 | 27.57 |
| 2020-11-17 | 27.57 |
| 2020-11-16 | 27.08 |
| 2020-11-13 | 27.08 |
| 2020-11-12 | 27.08 |
| 2020-11-11 | 28.32 |
| 2020-11-10 | 27.82 |
| 2020-11-09 | 25.59 |
| 2020-11-06 | 26.09 |
| 2020-11-05 | 24.60 |
| 2020-11-04 | 23.11 |
| 2020-11-03 | 23.11 |
| 2020-11-02 | 23.11 |
| 2020-10-30 | 22.87 |
| 2020-10-29 | 23.61 |
| 2020-10-28 | 24.85 |
| 2020-10-27 | 24.85 |
| 2020-10-23 | 25.34 |
| 2020-10-22 | 24.85 |
| 2020-10-21 | 24.60 |
| 2020-10-20 | 25.10 |
| 2020-10-19 | 25.84 |
| 2020-10-16 | 25.34 |
| 2020-10-15 | 23.86 |
| 2020-10-14 | 23.86 |
| 2020-10-12 | 24.60 |
| 2020-10-09 | 23.89 |
| 2020-10-08 | 22.94 |
| 2020-10-07 | 22.94 |
| 2020-10-06 | 22.94 |
| 2020-10-05 | 21.99 |
| 2020-09-30 | 21.28 |
| 2020-09-29 | 16.29 |
| 2020-09-28 | 15.82 |
| 2020-09-25 | 13.92 |
| 2020-09-24 | 14.16 |
| 2020-09-23 | 15.34 |
| 2020-09-22 | 17.24 |
| 2020-09-21 | 16.77 |
| 2020-09-18 | 18.19 |
| 2020-09-17 | 18.19 |
| 2020-09-16 | 17.72 |
| 2020-09-15 | 17.72 |
| 2020-09-14 | 18.19 |
| 2020-09-11 | 18.67 |
| 2020-09-10 | 18.43 |
| 2020-09-09 | 18.67 |
| 2020-09-08 | 18.67 |
| 2020-09-07 | 19.62 |
| 2020-09-04 | 19.38 |
| 2020-09-03 | 19.38 |
| 2020-09-02 | 19.62 |
| 2020-09-01 | 22.23 |
| 2020-08-31 | 22.23 |
| 2020-08-28 | 22.70 |
| 2020-08-27 | 20.33 |
| 2020-08-26 | 20.57 |
| 2020-08-25 | 21.28 |
| 2020-08-24 | 20.33 |
| 2020-08-21 | 20.09 |
| 2020-08-20 | 20.09 |
| 2020-08-19 | 20.09 |
| 2020-08-18 | 21.99 |
| 2020-08-17 | 19.85 |
| 2020-08-14 | 18.67 |
| 2020-08-13 | 19.14 |
| 2020-08-12 | 18.19 |
| 2020-08-11 | 18.90 |
| 2020-08-10 | 21.28 |
| 2020-08-07 | 24.60 |
| 2020-08-06 | 25.07 |
| 2020-08-05 | 25.31 |
| 2020-08-04 | 25.55 |
| 2020-08-03 | 25.07 |
| 2020-07-31 | 26.74 |
| 2020-07-30 | 26.97 |
| 2020-07-29 | 26.97 |
| 2020-07-28 | 25.07 |
| 2020-07-27 | 25.07 |
| 2020-07-24 | 25.31 |
| 2020-07-23 | 28.16 |
| 2020-07-22 | 29.82 |
| 2020-07-21 | 29.82 |
| 2020-07-20 | 30.53 |
| 2020-07-17 | 30.06 |
| 2020-07-16 | 30.77 |
| 2020-07-15 | 29.82 |
| 2020-07-14 | 29.58 |
| 2020-07-13 | 31.01 |
| 2020-07-10 | 30.77 |
| 2020-07-09 | 31.72 |
| 2020-07-08 | 30.53 |
| 2020-07-07 | 30.77 |
| 2020-07-06 | 30.06 |
| 2020-07-03 | 28.63 |
| 2020-07-02 | 28.87 |
| 2020-06-30 | 29.35 |
| 2020-06-29 | 31.25 |
| 2020-06-26 | 27.92 |
| 2020-06-24 | 28.38 |
| 2020-06-23 | 27.47 |
| 2020-06-22 | 28.15 |
| 2020-06-19 | 27.47 |
| 2020-06-18 | 27.92 |
| 2020-06-17 | 29.29 |
| 2020-06-16 | 25.41 |
| 2020-06-15 | 24.50 |
| 2020-06-12 | 26.33 |
| 2020-06-11 | 26.33 |
| 2020-06-10 | 29.98 |
| 2020-06-09 | 26.10 |
| 2020-06-08 | 26.55 |
| 2020-06-05 | 24.05 |
| 2020-06-04 | 21.77 |
| 2020-06-03 | 23.59 |
| 2020-06-02 | 20.85 |
| 2020-06-01 | 21.31 |
| 2020-05-29 | 19.71 |
| 2020-05-28 | 19.71 |
| 2020-05-27 | 20.85 |
| 2020-05-26 | 23.13 |
| 2020-05-25 | 21.54 |
| 2020-05-22 | 24.96 |
| 2020-05-21 | 34.08 |
| 2020-05-20 | 34.31 |
| 2020-05-19 | 34.31 |
| 2020-05-18 | 31.80 |
| 2020-05-15 | 33.40 |
| 2020-05-14 | 33.17 |
| 2020-05-13 | 33.40 |
| 2020-05-12 | 32.94 |
| 2020-05-11 | 33.17 |
| 2020-05-08 | 32.03 |
| 2020-05-07 | 30.89 |
| 2020-05-06 | 29.52 |
| 2020-05-05 | 29.06 |
| 2020-05-04 | 29.52 |
| 2020-04-29 | 31.34 |
| 2020-04-28 | 27.69 |
| 2020-04-27 | 26.55 |
| 2020-04-24 | 24.96 |
| 2020-04-23 | 24.27 |
| 2020-04-22 | 22.68 |
| 2020-04-21 | 23.36 |
| 2020-04-20 | 25.19 |
| 2020-04-17 | 21.99 |
| 2020-04-16 | 20.40 |
| 2020-04-15 | 22.22 |
| 2020-04-14 | 19.49 |
| 2020-04-09 | 19.49 |
| 2020-04-08 | 18.35 |
| 2020-04-07 | 17.43 |
| 2020-04-06 | 15.38 |
| 2020-04-03 | 12.65 |
| 2020-04-02 | 13.79 |
| 2020-04-01 | 12.87 |
| 2020-03-31 | 14.70 |
| 2020-03-30 | 14.93 |
| 2020-03-27 | 17.66 |
| 2020-03-26 | 13.10 |
| 2020-03-25 | 12.87 |
| 2020-03-24 | 10.59 |
| 2020-03-23 | 9.91 |
| 2020-03-20 | 11.73 |
| 2020-03-19 | 11.73 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 17.66 |
| 2020-03-16 | 20.85 |
| 2020-03-13 | 23.82 |
| 2020-03-12 | 32.26 |
| 2020-03-11 | 36.36 |
| 2020-03-10 | 33.40 |
| 2020-03-09 | 33.62 |
| 2020-03-06 | 36.82 |
| 2020-03-05 | 35.90 |
| 2020-03-04 | 35.90 |
| 2020-03-03 | 36.59 |
| 2020-03-02 | 36.13 |
| 2020-02-28 | 36.59 |
| 2020-02-27 | 38.41 |
| 2020-02-26 | 38.41 |
| 2020-02-25 | 38.64 |
| 2020-02-24 | 39.55 |
| 2020-02-21 | 40.92 |
| 2020-02-20 | 41.15 |
| 2020-02-19 | 40.46 |
| 2020-02-18 | 41.38 |
| 2020-02-17 | 42.52 |
| 2020-02-14 | 42.52 |
| 2020-02-13 | 42.74 |
| 2020-02-12 | 42.52 |
| 2020-02-11 | 41.38 |
| 2020-02-10 | 39.55 |
| 2020-02-07 | 40.24 |
| 2020-02-06 | 41.15 |
| 2020-02-05 | 39.55 |
| 2020-02-04 | 37.27 |
| 2020-02-03 | 37.73 |
| 2020-01-31 | 37.96 |
| 2020-01-30 | 39.10 |
| 2020-01-29 | 39.10 |
| 2020-01-24 | 42.06 |
| 2020-01-23 | 41.60 |
| 2020-01-22 | 42.52 |
| 2020-01-21 | 41.83 |
| 2020-01-20 | 42.29 |
| 2020-01-17 | 42.29 |
| 2020-01-16 | 42.52 |
| 2020-01-15 | 42.74 |
| 2020-01-14 | 42.06 |
| 2020-01-13 | 42.29 |
| 2020-01-10 | 42.29 |
| 2020-01-09 | 42.06 |
| 2020-01-08 | 41.38 |
| 2020-01-07 | 41.38 |
| 2020-01-06 | 40.92 |
| 2020-01-03 | 41.38 |
| 2020-01-02 | 41.15 |
| 2019-12-31 | 40.92 |
| 2019-12-30 | 41.60 |
| 2019-12-27 | 40.24 |
| 2019-12-24 | 41.38 |
| 2019-12-23 | 41.38 |
| 2019-12-20 | 41.60 |
| 2019-12-19 | 41.60 |
| 2019-12-18 | 40.69 |
| 2019-12-17 | 41.60 |
| 2019-12-16 | 40.92 |
| 2019-12-13 | 41.60 |
| 2019-12-12 | 41.83 |
| 2019-12-11 | 41.38 |
| 2019-12-10 | 41.60 |
| 2019-12-09 | 42.29 |
| 2019-12-06 | 42.29 |
| 2019-12-05 | 42.06 |
| 2019-12-04 | 41.38 |
| 2019-12-03 | 43.20 |
| 2019-12-02 | 41.60 |
| 2019-11-29 | 42.29 |
| 2019-11-28 | 42.52 |
| 2019-11-27 | 44.11 |
| 2019-11-26 | 44.34 |
| 2019-11-25 | 44.34 |
| 2019-11-22 | 42.29 |
| 2019-11-21 | 43.66 |
| 2019-11-20 | 43.66 |
| 2019-11-19 | 42.52 |
| 2019-11-18 | 43.43 |
| 2019-11-15 | 42.52 |
| 2019-11-14 | 42.52 |
| 2019-11-13 | 42.52 |
| 2019-11-12 | 44.80 |
| 2019-11-11 | 43.66 |
| 2019-11-08 | 45.48 |
| 2019-11-07 | 45.71 |
| 2019-11-06 | 45.71 |
| 2019-11-05 | 45.48 |
| 2019-11-04 | 43.88 |
| 2019-11-01 | 44.80 |
| 2019-10-31 | 44.80 |
| 2019-10-30 | 43.66 |
| 2019-10-29 | 45.25 |
| 2019-10-28 | 44.11 |
| 2019-10-25 | 45.02 |
| 2019-10-24 | 45.94 |
| 2019-10-23 | 45.71 |
| 2019-10-22 | 45.71 |
| 2019-10-21 | 46.16 |
| 2019-10-18 | 44.80 |
| 2019-10-17 | 44.34 |
| 2019-10-16 | 43.66 |
| 2019-10-15 | 43.66 |
| 2019-10-14 | 43.66 |
| 2019-10-11 | 40.13 |
| 2019-10-10 | 39.25 |
| 2019-10-09 | 37.71 |
| 2019-10-08 | 37.27 |
| 2019-10-04 | 39.25 |
| 2019-10-03 | 40.13 |
| 2019-10-02 | 40.13 |
| 2019-09-30 | 41.01 |
| 2019-09-27 | 41.89 |
| 2019-09-26 | 41.45 |
| 2019-09-25 | 39.91 |
| 2019-09-24 | 39.91 |
| 2019-09-23 | 41.89 |
| 2019-09-20 | 41.67 |
| 2019-09-19 | 41.89 |
| 2019-09-18 | 40.79 |
| 2019-09-17 | 39.69 |
| 2019-09-16 | 41.89 |
| 2019-09-13 | 42.11 |
| 2019-09-12 | 41.89 |
| 2019-09-11 | 41.67 |
| 2019-09-10 | 41.23 |
| 2019-09-09 | 40.79 |
| 2019-09-06 | 40.79 |
| 2019-09-05 | 38.81 |
| 2019-09-04 | 39.03 |
| 2019-09-03 | 35.06 |
| 2019-09-02 | 36.83 |
| 2019-08-30 | 39.91 |
| 2019-08-29 | 39.03 |
| 2019-08-28 | 37.49 |
| 2019-08-27 | 37.71 |
| 2019-08-26 | 38.59 |
| 2019-08-23 | 41.45 |
| 2019-08-22 | 40.57 |
| 2019-08-21 | 41.01 |
| 2019-08-20 | 43.22 |
| 2019-08-19 | 43.00 |
| 2019-08-16 | 39.47 |
| 2019-08-15 | 39.69 |
| 2019-08-14 | 39.91 |
| 2019-08-13 | 40.57 |
| 2019-08-12 | 43.22 |
| 2019-08-09 | 46.52 |
| 2019-08-08 | 44.98 |
| 2019-08-07 | 44.10 |
| 2019-08-06 | 41.89 |
| 2019-08-05 | 42.55 |
| 2019-08-02 | 45.64 |
| 2019-08-01 | 49.16 |
| 2019-07-31 | 48.72 |
| 2019-07-30 | 50.49 |
| 2019-07-29 | 50.71 |
| 2019-07-26 | 54.01 |
| 2019-07-25 | 54.45 |
| 2019-07-24 | 55.33 |
| 2019-07-23 | 55.33 |
| 2019-07-22 | 55.33 |
| 2019-07-19 | 57.76 |
| 2019-07-18 | 56.88 |
| 2019-07-17 | 56.88 |
| 2019-07-16 | 58.20 |
| 2019-07-15 | 57.76 |
| 2019-07-12 | 58.42 |
| 2019-07-11 | 58.42 |
| 2019-07-10 | 57.98 |
| 2019-07-09 | 58.42 |
| 2019-07-08 | 56.66 |
| 2019-07-05 | 59.08 |
| 2019-07-04 | 59.30 |
| 2019-07-03 | 58.20 |
| 2019-07-02 | 57.10 |
| 2019-06-28 | 53.79 |
| 2019-06-27 | 56.00 |
| 2019-06-26 | 56.88 |
| 2019-06-25 | 57.76 |
| 2019-06-24 | 57.54 |
| 2019-06-21 | 57.11 |
| 2019-06-20 | 56.68 |
| 2019-06-19 | 58.18 |
| 2019-06-18 | 59.25 |
| 2019-06-17 | 58.18 |
| 2019-06-14 | 57.75 |
| 2019-06-13 | 57.32 |
| 2019-06-12 | 58.61 |
| 2019-06-11 | 58.82 |
| 2019-06-10 | 60.96 |
| 2019-06-06 | 59.46 |
| 2019-06-05 | 59.46 |
| 2019-06-04 | 57.32 |
| 2019-06-03 | 57.54 |
| 2019-05-31 | 57.54 |
| 2019-05-30 | 57.32 |
| 2019-05-29 | 58.18 |
| 2019-05-28 | 59.46 |
| 2019-05-27 | 58.61 |
| 2019-05-24 | 58.82 |
| 2019-05-23 | 59.89 |
| 2019-05-22 | 60.32 |
| 2019-05-21 | 59.03 |
| 2019-05-20 | 57.54 |
| 2019-05-17 | 57.32 |
| 2019-05-16 | 60.32 |
| 2019-05-15 | 60.10 |
| 2019-05-14 | 59.25 |
| 2019-05-10 | 59.68 |
| 2019-05-09 | 59.25 |
| 2019-05-08 | 61.81 |
| 2019-05-07 | 63.95 |
| 2019-05-06 | 63.52 |
| 2019-05-03 | 66.30 |
| 2019-05-02 | 65.66 |
| 2019-04-30 | 67.16 |
| 2019-04-29 | 66.73 |
| 2019-04-26 | 64.81 |
| 2019-04-25 | 64.59 |
| 2019-04-24 | 66.73 |
| 2019-04-23 | 72.93 |
| 2019-04-18 | 70.58 |
| 2019-04-17 | 71.43 |
| 2019-04-16 | 69.72 |
| 2019-04-15 | 69.29 |
| 2019-04-12 | 69.51 |
| 2019-04-11 | 68.87 |
| 2019-04-10 | 69.72 |
| 2019-04-09 | 68.44 |
| 2019-04-08 | 67.80 |
| 2019-04-04 | 65.87 |
| 2019-04-03 | 67.16 |
| 2019-04-02 | 65.45 |
| 2019-04-01 | 67.37 |
| 2019-03-29 | 69.08 |
| 2019-03-28 | 68.23 |
| 2019-03-27 | 67.16 |
| 2019-03-26 | 64.59 |
| 2019-03-25 | 66.73 |
| 2019-03-22 | 67.16 |
| 2019-03-21 | 66.73 |
| 2019-03-20 | 66.73 |
| 2019-03-19 | 66.09 |
| 2019-03-18 | 65.66 |
| 2019-03-15 | 66.73 |
| 2019-03-14 | 65.87 |
| 2019-03-13 | 65.87 |
| 2019-03-12 | 64.16 |
| 2019-03-11 | 63.31 |
| 2019-03-08 | 62.88 |
| 2019-03-07 | 62.88 |
| 2019-03-06 | 63.10 |
| 2019-03-05 | 59.89 |
| 2019-03-04 | 58.18 |
| 2019-03-01 | 57.11 |
| 2019-02-28 | 55.83 |
| 2019-02-27 | 55.61 |
| 2019-02-26 | 57.11 |
| 2019-02-25 | 57.11 |
| 2019-02-22 | 54.33 |
| 2019-02-21 | 54.33 |
| 2019-02-20 | 53.26 |
| 2019-02-19 | 53.48 |
| 2019-02-18 | 53.48 |
| 2019-02-15 | 51.98 |
| 2019-02-14 | 53.05 |
| 2019-02-13 | 53.48 |
| 2019-02-12 | 53.26 |
| 2019-02-11 | 53.48 |
| 2019-02-08 | 53.69 |
| 2019-02-04 | 52.41 |
| 2019-02-01 | 52.62 |
| 2019-01-31 | 51.77 |
| 2019-01-30 | 50.27 |
| 2019-01-29 | 50.27 |
| 2019-01-28 | 50.91 |
| 2019-01-25 | 52.41 |
| 2019-01-24 | 51.77 |
| 2019-01-23 | 49.63 |
| 2019-01-22 | 49.63 |
| 2019-01-21 | 49.84 |
| 2019-01-18 | 48.77 |
| 2019-01-17 | 47.92 |
| 2019-01-16 | 47.92 |
| 2019-01-15 | 48.13 |
| 2019-01-14 | 46.64 |
| 2019-01-11 | 45.14 |
| 2019-01-10 | 44.50 |
| 2019-01-09 | 44.28 |
| 2019-01-08 | 44.93 |
| 2019-01-07 | 45.14 |
| 2019-01-04 | 45.14 |
| 2019-01-03 | 46.64 |
| 2019-01-02 | 47.28 |
| 2018-12-31 | 48.77 |
| 2018-12-28 | 48.56 |
| 2018-12-27 | 48.56 |
| 2018-12-24 | 48.56 |
| 2018-12-21 | 48.56 |
| 2018-12-20 | 48.56 |
| 2018-12-19 | 50.06 |
| 2018-12-18 | 49.63 |
| 2018-12-17 | 49.63 |
| 2018-12-14 | 49.63 |
| 2018-12-13 | 49.63 |
| 2018-12-12 | 49.63 |
| 2018-12-11 | 49.20 |
| 2018-12-10 | 49.20 |
| 2018-12-07 | 49.41 |
| 2018-12-06 | 49.63 |
| 2018-12-05 | 49.63 |
| 2018-12-04 | 49.41 |
| 2018-12-03 | 47.92 |
| 2018-11-30 | 47.92 |
| 2018-11-29 | 49.63 |
| 2018-11-28 | 49.63 |
| 2018-11-27 | 49.63 |
| 2018-11-26 | 49.63 |
| 2018-11-23 | 49.63 |
| 2018-11-22 | 49.63 |
| 2018-11-21 | 48.35 |
| 2018-11-20 | 46.21 |
| 2018-11-19 | 45.14 |
| 2018-11-16 | 44.50 |
| 2018-11-15 | 44.07 |
| 2018-11-14 | 43.43 |
| 2018-11-13 | 44.71 |
| 2018-11-12 | 43.86 |
| 2018-11-09 | 43.86 |
| 2018-11-08 | 45.35 |
| 2018-11-07 | 42.15 |
| 2018-11-06 | 41.51 |
| 2018-11-05 | 41.08 |
| 2018-11-02 | 42.79 |
| 2018-11-01 | 41.93 |
| 2018-10-31 | 40.01 |
| 2018-10-30 | 39.15 |
| 2018-10-29 | 38.94 |
| 2018-10-26 | 39.15 |
| 2018-10-25 | 39.15 |
| 2018-10-24 | 40.22 |
| 2018-10-23 | 40.22 |
| 2018-10-22 | 41.51 |
| 2018-10-19 | 40.86 |
| 2018-10-18 | 40.65 |
| 2018-10-16 | 43.00 |
| 2018-10-15 | 42.36 |
| 2018-10-12 | 43.64 |
| 2018-10-11 | 46.21 |
| 2018-10-10 | 48.77 |
| 2018-10-09 | 48.77 |
| 2018-10-08 | 48.36 |
| 2018-10-05 | 50.02 |
| 2018-10-04 | 49.60 |
| 2018-10-03 | 50.43 |
| 2018-10-02 | 50.43 |
| 2018-09-28 | 50.22 |
| 2018-09-27 | 47.94 |
| 2018-09-26 | 46.29 |
| 2018-09-24 | 44.63 |
| 2018-09-21 | 45.04 |
| 2018-09-20 | 44.01 |
| 2018-09-19 | 43.18 |
| 2018-09-18 | 43.39 |
| 2018-09-17 | 41.94 |
| 2018-09-14 | 41.31 |
| 2018-09-13 | 40.90 |
| 2018-09-12 | 39.86 |
| 2018-09-11 | 40.90 |
| 2018-09-10 | 40.49 |
| 2018-09-07 | 42.97 |
| 2018-09-06 | 42.56 |
| 2018-09-05 | 43.80 |
| 2018-09-04 | 46.08 |
| 2018-09-03 | 45.87 |
| 2018-08-31 | 45.67 |
| 2018-08-30 | 45.04 |
| 2018-08-29 | 45.04 |
| 2018-08-28 | 44.42 |
| 2018-08-27 | 45.25 |
| 2018-08-24 | 44.01 |
| 2018-08-23 | 42.14 |
| 2018-08-22 | 40.49 |
| 2018-08-21 | 39.86 |
| 2018-08-20 | 38.83 |
| 2018-08-17 | 37.38 |
| 2018-08-16 | 36.96 |
| 2018-08-15 | 36.76 |
| 2018-08-14 | 37.79 |
| 2018-08-13 | 37.79 |
| 2018-08-10 | 38.83 |
| 2018-08-09 | 39.03 |
| 2018-08-08 | 36.55 |
| 2018-08-07 | 36.76 |
| 2018-08-06 | 36.34 |
| 2018-08-03 | 36.76 |
| 2018-08-02 | 36.55 |
| 2018-08-01 | 37.79 |
| 2018-07-31 | 37.79 |
| 2018-07-30 | 37.79 |
| 2018-07-27 | 38.00 |
| 2018-07-26 | 36.34 |
| 2018-07-25 | 37.58 |
| 2018-07-24 | 36.13 |
| 2018-07-23 | 36.55 |
| 2018-07-20 | 35.93 |
| 2018-07-19 | 35.93 |
| 2018-07-18 | 35.31 |
| 2018-07-17 | 36.76 |
| 2018-07-16 | 36.55 |
| 2018-07-13 | 34.89 |
| 2018-07-12 | 35.51 |
| 2018-07-11 | 35.51 |
| 2018-07-10 | 34.89 |
| 2018-07-09 | 35.51 |
| 2018-07-06 | 33.03 |
| 2018-07-05 | 33.65 |
| 2018-07-04 | 33.23 |
| 2018-07-03 | 32.82 |
| 2018-06-29 | 34.06 |
| 2018-06-28 | 34.48 |
| 2018-06-27 | 34.48 |
| 2018-06-26 | 34.68 |
| 2018-06-25 | 33.23 |
| 2018-06-22 | 34.48 |
| 2018-06-21 | 32.67 |
| 2018-06-20 | 32.27 |
| 2018-06-19 | 32.67 |
| 2018-06-15 | 33.27 |
| 2018-06-14 | 32.67 |
| 2018-06-13 | 32.87 |
| 2018-06-12 | 32.27 |
| 2018-06-11 | 32.27 |
| 2018-06-08 | 31.67 |
| 2018-06-07 | 32.07 |
| 2018-06-06 | 32.87 |
| 2018-06-05 | 30.67 |
| 2018-06-04 | 30.87 |
| 2018-06-01 | 31.47 |
| 2018-05-31 | 31.27 |
| 2018-05-30 | 30.87 |
| 2018-05-29 | 31.47 |
| 2018-05-28 | 31.47 |
| 2018-05-25 | 31.27 |
| 2018-05-24 | 32.27 |
| 2018-05-23 | 33.07 |
| 2018-05-21 | 33.67 |
| 2018-05-18 | 33.67 |
| 2018-05-17 | 32.87 |
| 2018-05-16 | 35.08 |
| 2018-05-15 | 34.68 |
| 2018-05-14 | 33.88 |
| 2018-05-11 | 32.07 |
| 2018-05-10 | 31.47 |
| 2018-05-09 | 30.27 |
| 2018-05-08 | 28.26 |
| 2018-05-07 | 28.66 |
| 2018-05-04 | 28.26 |
| 2018-05-03 | 28.26 |
| 2018-05-02 | 28.26 |
| 2018-04-30 | 27.66 |
| 2018-04-27 | 27.06 |
| 2018-04-26 | 26.46 |
| 2018-04-25 | 26.66 |
| 2018-04-24 | 24.46 |
| 2018-04-23 | 24.26 |
| 2018-04-20 | 24.26 |
| 2018-04-19 | 24.26 |
| 2018-04-18 | 24.05 |
| 2018-04-17 | 24.05 |
| 2018-04-16 | 23.85 |
| 2018-04-13 | 24.66 |
| 2018-04-12 | 24.66 |
| 2018-04-11 | 24.26 |
| 2018-04-10 | 23.65 |
| 2018-04-09 | 23.25 |
| 2018-04-06 | 23.25 |
| 2018-04-04 | 23.25 |
| 2018-04-03 | 22.85 |
| 2018-03-29 | 23.45 |
| 2018-03-28 | 22.65 |
| 2018-03-27 | 23.25 |
| 2018-03-26 | 22.45 |
| 2018-03-23 | 22.45 |
| 2018-03-22 | 24.26 |
| 2018-03-21 | 23.85 |
| 2018-03-20 | 24.05 |
| 2018-03-19 | 24.05 |
| 2018-03-16 | 24.05 |
| 2018-03-15 | 23.65 |
| 2018-03-14 | 23.65 |
| 2018-03-13 | 24.26 |
| 2018-03-12 | 24.66 |
| 2018-03-09 | 23.45 |
| 2018-03-08 | 23.25 |
| 2018-03-07 | 23.25 |
| 2018-03-06 | 23.65 |
| 2018-03-05 | 22.65 |
| 2018-03-02 | 23.45 |
| 2018-03-01 | 24.05 |
| 2018-02-28 | 24.26 |
| 2018-02-27 | 24.66 |
| 2018-02-26 | 24.66 |
| 2018-02-23 | 24.66 |
| 2018-02-22 | 24.05 |
| 2018-02-21 | 24.46 |
| 2018-02-20 | 24.46 |
| 2018-02-15 | 23.25 |
| 2018-02-14 | 22.25 |
| 2018-02-13 | 22.05 |
| 2018-02-12 | 21.25 |
| 2018-02-09 | 20.85 |
| 2018-02-08 | 23.25 |
| 2018-02-07 | 22.85 |
| 2018-02-06 | 23.05 |
| 2018-02-05 | 24.86 |
| 2018-02-02 | 25.26 |
| 2018-02-01 | 24.86 |
| 2018-01-31 | 24.86 |
| 2018-01-30 | 25.46 |
| 2018-01-29 | 26.26 |
| 2018-01-26 | 26.26 |
| 2018-01-25 | 25.66 |
| 2018-01-24 | 25.26 |
| 2018-01-23 | 25.06 |
| 2018-01-22 | 24.86 |
| 2018-01-19 | 25.26 |
| 2018-01-18 | 25.26 |
| 2018-01-17 | 24.66 |
| 2018-01-16 | 24.46 |
| 2018-01-15 | 24.66 |
| 2018-01-12 | 24.46 |
| 2018-01-11 | 24.26 |
| 2018-01-10 | 23.65 |
| 2018-01-09 | 23.45 |
| 2018-01-08 | 23.85 |
| 2018-01-05 | 23.85 |
| 2018-01-04 | 25.46 |
| 2018-01-03 | 26.26 |
| 2018-01-02 | 26.66 |
| 2017-12-29 | 26.66 |
| 2017-12-28 | 26.46 |
| 2017-12-27 | 26.86 |
| 2017-12-22 | 26.66 |
| 2017-12-21 | 24.26 |
| 2017-12-20 | 23.65 |
| 2017-12-19 | 23.45 |
| 2017-12-18 | 23.05 |
| 2017-12-15 | 23.25 |
| 2017-12-14 | 22.65 |
| 2017-12-13 | 22.65 |
| 2017-12-12 | 21.45 |
| 2017-12-11 | 21.45 |
| 2017-12-08 | 20.25 |
| 2017-12-07 | 20.45 |
| 2017-12-06 | 20.85 |
| 2017-12-05 | 20.85 |
| 2017-12-04 | 21.85 |
| 2017-12-01 | 21.25 |
| 2017-11-30 | 21.65 |
| 2017-11-29 | 21.65 |
| 2017-11-28 | 21.65 |
| 2017-11-27 | 21.05 |
| 2017-11-24 | 21.25 |
| 2017-11-23 | 20.05 |
| 2017-11-22 | 20.25 |
| 2017-11-21 | 20.85 |
| 2017-11-20 | 20.85 |
| 2017-11-17 | 21.65 |
| 2017-11-16 | 21.65 |
| 2017-11-15 | 22.05 |
| 2017-11-14 | 22.45 |
| 2017-11-13 | 22.45 |
| 2017-11-10 | 23.05 |
| 2017-11-09 | 22.65 |
| 2017-11-08 | 22.85 |
| 2017-11-07 | 22.85 |
| 2017-11-06 | 22.85 |
| 2017-11-03 | 23.45 |
| 2017-11-02 | 23.25 |
| 2017-11-01 | 23.25 |
| 2017-10-31 | 22.65 |
| 2017-10-30 | 22.85 |
| 2017-10-27 | 22.65 |
| 2017-10-26 | 22.85 |
| 2017-10-25 | 22.85 |
| 2017-10-24 | 22.85 |
| 2017-10-23 | 22.25 |
| 2017-10-20 | 22.65 |
| 2017-10-19 | 22.25 |
| 2017-10-18 | 23.05 |
| 2017-10-17 | 23.45 |
| 2017-10-16 | 23.25 |
| 2017-10-13 | 23.25 |
| 2017-10-12 | 23.85 |
| 2017-10-11 | 23.85 |
| 2017-10-10 | 23.85 |
| 2017-10-09 | 23.66 |
| 2017-10-06 | 24.44 |
| 2017-10-04 | 24.05 |
| 2017-10-03 | 25.41 |
| 2017-09-29 | 26.18 |
| 2017-09-28 | 22.69 |
| 2017-09-27 | 21.33 |
| 2017-09-26 | 19.97 |
| 2017-09-25 | 20.17 |
| 2017-09-22 | 20.55 |
| 2017-09-21 | 20.94 |
| 2017-09-20 | 21.53 |
| 2017-09-19 | 20.17 |
| 2017-09-18 | 20.17 |
| 2017-09-15 | 20.36 |
| 2017-09-14 | 19.20 |
| 2017-09-13 | 19.97 |
| 2017-09-12 | 20.17 |
| 2017-09-11 | 20.36 |
| 2017-09-08 | 19.97 |
| 2017-09-07 | 20.17 |
| 2017-09-06 | 20.17 |
| 2017-09-05 | 20.75 |
| 2017-09-04 | 20.55 |
| 2017-09-01 | 18.42 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 16.87 |
| 2017-08-29 | 16.48 |
| 2017-08-28 | 16.48 |
| 2017-08-25 | 16.09 |
| 2017-08-24 | 15.90 |
| 2017-08-22 | 15.70 |
| 2017-08-21 | 15.12 |
| 2017-08-18 | 14.34 |
| 2017-08-17 | 15.12 |
| 2017-08-16 | 16.28 |
| 2017-08-15 | 16.09 |
| 2017-08-14 | 16.09 |
| 2017-08-11 | 14.92 |
| 2017-08-10 | 16.28 |
| 2017-08-09 | 17.25 |
| 2017-08-08 | 17.25 |
| 2017-08-07 | 16.67 |
| 2017-08-04 | 16.67 |
| 2017-08-03 | 16.67 |
| 2017-08-02 | 16.48 |
| 2017-08-01 | 16.28 |
| 2017-07-31 | 15.70 |
| 2017-07-28 | 15.51 |
| 2017-07-27 | 15.51 |
| 2017-07-26 | 15.12 |
| 2017-07-25 | 15.31 |
| 2017-07-24 | 15.31 |
| 2017-07-21 | 15.70 |
| 2017-07-20 | 15.51 |
| 2017-07-19 | 14.73 |
| 2017-07-18 | 14.34 |
| 2017-07-17 | 14.54 |
| 2017-07-14 | 14.15 |
| 2017-07-13 | 13.95 |
| 2017-07-12 | 13.37 |
| 2017-07-11 | 13.37 |
| 2017-07-10 | 13.18 |
| 2017-07-07 | 12.98 |
| 2017-07-06 | 12.98 |
| 2017-07-05 | 12.98 |
| 2017-07-04 | 12.60 |
| 2017-07-03 | 13.18 |
| 2017-06-30 | 11.62 |
| 2017-06-29 | 12.60 |
| 2017-06-28 | 12.98 |
| 2017-06-27 | 13.76 |
| 2017-06-26 | 13.18 |
| 2017-06-23 | 11.68 |
| 2017-06-22 | 12.05 |
| 2017-06-21 | 11.86 |
| 2017-06-20 | 11.30 |
| 2017-06-19 | 11.30 |
| 2017-06-16 | 10.74 |
| 2017-06-15 | 10.93 |
| 2017-06-14 | 10.74 |
| 2017-06-13 | 10.55 |
| 2017-06-12 | 10.55 |
| 2017-06-09 | 10.93 |
| 2017-06-08 | 12.43 |
| 2017-06-07 | 12.43 |
| 2017-06-06 | 12.61 |
| 2017-06-05 | 12.43 |
| 2017-06-02 | 12.24 |
| 2017-06-01 | 12.05 |
| 2017-05-31 | 12.24 |
| 2017-05-29 | 11.68 |
| 2017-05-26 | 11.68 |
| 2017-05-25 | 11.11 |
| 2017-05-24 | 11.11 |
| 2017-05-23 | 10.36 |
| 2017-05-22 | 10.36 |
| 2017-05-19 | 9.05 |
| 2017-05-18 | 7.92 |
| 2017-05-17 | 10.17 |
| 2017-05-16 | 10.74 |
| 2017-05-15 | 10.74 |
| 2017-05-12 | 11.86 |
| 2017-05-11 | 11.30 |
| 2017-05-10 | 11.68 |
| 2017-05-09 | 11.30 |
| 2017-05-08 | 11.11 |
| 2017-05-05 | 11.68 |
| 2017-05-04 | 12.05 |
| 2017-05-02 | 12.24 |
| 2017-04-28 | 10.17 |
| 2017-04-27 | 8.11 |
| 2017-04-26 | 5.11 |
| 2017-04-25 | 6.05 |
| 2017-04-24 | 5.48 |
| 2017-04-21 | 5.86 |
| 2017-04-20 | 5.86 |
| 2017-04-19 | 5.86 |
| 2017-04-18 | 5.86 |
| 2017-04-13 | 5.86 |
| 2017-04-12 | 6.05 |
| 2017-04-11 | 6.05 |
| 2017-04-10 | 6.98 |
| 2017-04-07 | 5.86 |
| 2017-04-06 | 6.05 |
| 2017-04-05 | 5.86 |
| 2017-04-03 | 6.05 |
| 2017-03-31 | 6.98 |
| 2017-03-30 | 6.80 |
| 2017-03-29 | 6.80 |
| 2017-03-28 | 5.48 |
| 2017-03-27 | 6.23 |
| 2017-03-24 | 6.61 |
| 2017-03-23 | 7.55 |
| 2017-03-22 | 6.98 |
| 2017-03-21 | 8.67 |
| 2017-03-20 | 6.98 |
| 2017-03-17 | 7.17 |
| 2017-03-16 | 6.98 |
| 2017-03-15 | 5.86 |
| 2017-03-14 | 5.86 |
| 2017-03-13 | 7.36 |
| 2017-03-10 | 6.42 |
| 2017-03-09 | 6.61 |
| 2017-03-08 | 8.11 |
| 2017-03-07 | 7.36 |
| 2017-03-06 | 5.48 |
| 2017-03-03 | 5.48 |
| 2017-03-02 | 6.05 |
| 2017-03-01 | 5.11 |
| 2017-02-28 | 5.48 |
| 2017-02-27 | 4.73 |
| 2017-02-24 | 4.73 |
| 2017-02-23 | 4.73 |
| 2017-02-22 | 4.92 |
| 2017-02-21 | 4.92 |
| 2017-02-20 | 5.11 |
| 2017-02-17 | 4.73 |
| 2017-02-16 | 4.54 |
| 2017-02-15 | 5.11 |
| 2017-02-14 | 5.11 |
| 2017-02-13 | 4.92 |
| 2017-02-10 | 4.92 |
| 2017-02-09 | 4.92 |
| 2017-02-08 | 4.73 |
| 2017-02-07 | 4.54 |
| 2017-02-06 | 5.11 |
| 2017-02-03 | 4.92 |
| 2017-02-02 | 5.11 |
| 2017-02-01 | 5.11 |
| 2017-01-27 | 4.54 |
| 2017-01-26 | 4.17 |
| 2017-01-25 | 5.11 |
| 2017-01-24 | 5.48 |
| 2017-01-23 | 4.73 |
| 2017-01-20 | 5.86 |
| 2017-01-19 | 5.48 |
| 2017-01-18 | 6.61 |
| 2017-01-17 | 6.98 |
| 2017-01-16 | 5.11 |
| 2017-01-13 | 4.17 |
| 2017-01-12 | 4.54 |
| 2017-01-11 | 3.98 |
| 2017-01-10 | 4.73 |
| 2017-01-09 | 4.54 |
| 2017-01-06 | 3.23 |
| 2017-01-05 | 2.48 |
| 2017-01-04 | 4.17 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | 3.79 |
| 2016-12-29 | 3.79 |
| 2016-12-28 | 3.79 |
| 2016-12-23 | 2.67 |
| 2016-12-22 | 0.79 |
| 2016-12-21 | 0.60 |
| 2016-12-20 | 1.35 |
| 2016-12-19 | 1.17 |
| 2016-12-16 | 1.92 |
| 2016-12-15 | 2.29 |
| 2016-12-14 | 3.23 |
| 2016-12-13 | 2.85 |
| 2016-12-12 | 3.04 |
| 2016-12-09 | 2.67 |
| 2016-12-08 | 2.29 |
| 2016-12-07 | 2.48 |
| 2016-12-06 | 2.10 |
| 2016-12-05 | 1.92 |
| 2016-12-02 | 3.04 |
| 2016-12-01 | 3.23 |
| 2016-11-30 | 3.23 |
| 2016-11-29 | 4.17 |
| 2016-11-28 | 4.17 |
| 2016-11-25 | 4.17 |
| 2016-11-24 | 4.17 |
| 2016-11-23 | 4.17 |
| 2016-11-22 | 4.17 |
| 2016-11-21 | 3.98 |
| 2016-11-18 | 4.17 |
| 2016-11-17 | 4.17 |
| 2016-11-16 | 5.11 |
| 2016-11-15 | 6.80 |
| 2016-11-14 | 7.36 |
| 2016-11-11 | 6.98 |
| 2016-11-10 | 6.98 |
| 2016-11-09 | 5.86 |
| 2016-11-08 | 7.36 |
| 2016-11-07 | 6.05 |
| 2016-11-04 | 6.98 |
| 2016-11-03 | 6.98 |
| 2016-11-02 | 6.98 |
| 2016-11-01 | 6.98 |
| 2016-10-31 | 6.42 |
| 2016-10-28 | 7.36 |
| 2016-10-27 | 9.05 |
| 2016-10-26 | 9.42 |
| 2016-10-25 | 9.80 |
| 2016-10-24 | 10.36 |
| 2016-10-20 | 8.30 |
| 2016-10-19 | 8.49 |
| 2016-10-18 | 8.86 |
| 2016-10-17 | 6.42 |
| 2016-10-14 | 8.67 |
| 2016-10-13 | 7.73 |
| 2016-10-12 | 7.55 |
| 2016-10-11 | 8.64 |
| 2016-10-07 | 9.74 |
| 2016-10-06 | 9.55 |
| 2016-10-05 | 8.46 |
| 2016-10-04 | 7.92 |
| 2016-10-03 | 5.73 |
| 2016-09-30 | 5.37 |
| 2016-09-29 | 3.91 |
| 2016-09-28 | 3.91 |
| 2016-09-27 | 3.18 |
| 2016-09-26 | 1.73 |
| 2016-09-23 | 1.91 |
| 2016-09-22 | 1.73 |
| 2016-09-21 | 2.27 |
| 2016-09-20 | 1.91 |
| 2016-09-19 | 1.73 |
| 2016-09-15 | 0.09 |
| 2016-09-14 | -0.45 |
| 2016-09-13 | -0.27 |
| 2016-09-12 | -1.55 |
| 2016-09-09 | -0.27 |
| 2016-09-08 | -0.82 |
| 2016-09-07 | -2.09 |
| 2016-09-06 | -1.91 |
| 2016-09-05 | -1.73 |
| 2016-09-02 | -2.64 |
| 2016-09-01 | -2.27 |
| 2016-08-31 | -2.27 |
| 2016-08-30 | -1.91 |
| 2016-08-29 | -1.73 |
| 2016-08-26 | -1.73 |
| 2016-08-25 | -2.09 |
| 2016-08-24 | -2.27 |
| 2016-08-23 | -2.27 |
| 2016-08-22 | -1.73 |
| 2016-08-19 | -1.55 |
| 2016-08-18 | -2.82 |
| 2016-08-17 | -3.00 |
| 2016-08-16 | -3.00 |
| 2016-08-15 | -2.27 |
| 2016-08-12 | -3.55 |
| 2016-08-11 | -4.28 |
| 2016-08-10 | -3.91 |
| 2016-08-09 | -4.28 |
| 2016-08-08 | -3.18 |
| 2016-08-05 | -3.18 |
| 2016-08-04 | -3.55 |
| 2016-08-03 | -3.91 |
| 2016-08-01 | -3.55 |
| 2016-07-29 | -5.37 |
| 2016-07-28 | -4.82 |
| 2016-07-27 | -2.27 |
| 2016-07-26 | -2.64 |
| 2016-07-25 | -2.82 |
| 2016-07-22 | -5.00 |
| 2016-07-21 | -4.46 |
| 2016-07-20 | -7.01 |
| 2016-07-19 | -7.37 |
| 2016-07-18 | -7.19 |
| 2016-07-15 | -7.37 |
| 2016-07-14 | -7.37 |
| 2016-07-13 | -7.37 |
| 2016-07-12 | -8.10 |
| 2016-07-11 | -8.10 |
| 2016-07-08 | -8.10 |
| 2016-07-07 | -8.64 |
| 2016-07-06 | -8.64 |
| 2016-07-05 | -8.64 |
| 2016-07-04 | -8.64 |
| 2016-06-30 | -8.83 |
| 2016-06-29 | -8.64 |
| 2016-06-28 | -8.83 |
| 2016-06-27 | -8.65 |
| 2016-06-24 | -9.00 |
| 2016-06-23 | -8.83 |
| 2016-06-22 | -8.83 |
| 2016-06-21 | -8.83 |
| 2016-06-20 | -8.65 |
| 2016-06-17 | -9.00 |
| 2016-06-16 | -9.00 |
| 2016-06-15 | -8.65 |
| 2016-06-14 | -8.83 |
| 2016-06-13 | -8.47 |
| 2016-06-10 | -6.89 |
| 2016-06-08 | -8.12 |
| 2016-06-07 | -8.12 |
| 2016-06-06 | -8.47 |
| 2016-06-03 | -8.12 |
| 2016-06-02 | -8.47 |
| 2016-06-01 | -8.65 |
| 2016-05-31 | -8.65 |
| 2016-05-30 | -8.65 |
| 2016-05-27 | -8.65 |
| 2016-05-26 | -8.65 |
| 2016-05-25 | -8.65 |
| 2016-05-24 | -8.83 |
| 2016-05-23 | -8.83 |
| 2016-05-20 | -8.83 |
| 2016-05-19 | -9.18 |
| 2016-05-18 | -9.18 |
| 2016-05-17 | -9.18 |
| 2016-05-16 | -9.18 |
| 2016-05-13 | -8.65 |
| 2016-05-12 | -9.53 |
| 2016-05-11 | -8.30 |
| 2016-05-10 | -9.00 |
| 2016-05-09 | -9.00 |
| 2016-05-06 | -9.00 |
| 2016-05-05 | -8.65 |
| 2016-05-04 | -8.83 |
| 2016-05-03 | -8.65 |
| 2016-04-29 | -8.65 |
| 2016-04-28 | -8.65 |
| 2016-04-27 | -8.65 |
| 2016-04-26 | -8.83 |
| 2016-04-25 | -8.65 |
| 2016-04-22 | -9.00 |
| 2016-04-21 | -9.53 |
| 2016-04-20 | -9.00 |
| 2016-04-19 | -9.00 |
| 2016-04-18 | -9.00 |
| 2016-04-15 | -9.00 |
| 2016-04-14 | -9.00 |
| 2016-04-13 | -9.18 |
| 2016-04-12 | -9.00 |
| 2016-04-11 | -9.53 |
| 2016-04-08 | -9.53 |
| 2016-04-07 | -9.70 |
| 2016-04-06 | -10.06 |
| 2016-04-05 | -10.76 |
| 2016-04-01 | -10.41 |
| 2016-03-31 | -10.41 |
| 2016-03-30 | -10.06 |
| 2016-03-29 | -8.83 |
| 2016-03-24 | -8.65 |
| 2016-03-23 | -11.64 |
| 2016-03-22 | -10.41 |
| 2016-03-21 | -10.58 |
| 2016-03-18 | -10.58 |
| 2016-03-17 | -12.16 |
| 2016-03-16 | -12.34 |
| 2016-03-15 | -12.16 |
| 2016-03-14 | -12.16 |
| 2016-03-11 | -11.99 |
| 2016-03-10 | -13.39 |
| 2016-03-09 | -13.57 |
| 2016-03-08 | -13.04 |
| 2016-03-07 | -13.92 |
| 2016-03-04 | -13.74 |
| 2016-03-03 | -14.27 |
| 2016-03-02 | -13.57 |
| 2016-03-01 | -14.10 |
| 2016-02-29 | -14.27 |
| 2016-02-26 | -12.52 |
| 2016-02-25 | -14.27 |
| 2016-02-24 | -14.27 |
| 2016-02-23 | -14.10 |
| 2016-02-22 | -14.27 |
| 2016-02-19 | -14.45 |
| 2016-02-18 | -13.92 |
| 2016-02-17 | -13.92 |
| 2016-02-16 | -14.45 |
| 2016-02-15 | -13.92 |
| 2016-02-12 | -14.10 |
| 2016-02-11 | -12.34 |
| 2016-02-05 | -11.81 |
| 2016-02-04 | -11.99 |
| 2016-02-03 | -12.16 |
| 2016-02-02 | -12.16 |
| 2016-02-01 | -9.53 |
| 2016-01-29 | -9.35 |
| 2016-01-28 | -13.22 |
| 2016-01-27 | -12.16 |
| 2016-01-26 | -12.16 |
| 2016-01-25 | -11.46 |
| 2016-01-22 | -11.64 |
| 2016-01-21 | -12.16 |
| 2016-01-20 | -10.58 |
| 2016-01-19 | -11.29 |
| 2016-01-18 | -11.29 |
| 2016-01-15 | -11.11 |
| 2016-01-14 | -8.83 |
| 2016-01-13 | -8.65 |
| 2016-01-12 | -10.06 |
| 2016-01-11 | -10.23 |
| 2016-01-08 | -9.88 |
| 2016-01-07 | -9.88 |
| 2016-01-06 | -8.83 |
| 2016-01-05 | -7.95 |
| 2016-01-04 | -9.35 |
| 2015-12-31 | -8.83 |
| 2015-12-30 | -8.83 |
| 2015-12-29 | -9.00 |
| 2015-12-28 | -8.30 |
| 2015-12-24 | -8.65 |
| 2015-12-23 | -9.53 |
| 2015-12-22 | -8.83 |
| 2015-12-21 | -7.77 |
| 2015-12-18 | -4.96 |
| 2015-12-17 | -4.96 |
| 2015-12-16 | -6.02 |
| 2015-12-15 | -7.77 |
| 2015-12-14 | -6.89 |
| 2015-12-11 | -4.26 |
| 2015-12-10 | -4.43 |
| 2015-12-09 | -3.38 |
| 2015-12-08 | -2.33 |
| 2015-12-07 | -1.62 |
| 2015-12-04 | -1.62 |
| 2015-12-03 | -0.04 |
| 2015-12-02 | -1.62 |
| 2015-12-01 | 1.89 |
| 2015-11-30 | 1.89 |
| 2015-11-27 | 1.89 |
| 2015-11-26 | 3.65 |
| 2015-11-25 | 3.65 |
| 2015-11-24 | 3.65 |
| 2015-11-23 | 2.77 |
| 2015-11-20 | 3.65 |
| 2015-11-19 | 2.42 |
| 2015-11-18 | -0.57 |
| 2015-11-17 | -1.45 |
| 2015-11-16 | -1.62 |
| 2015-11-13 | -6.89 |
| 2015-11-12 | -3.38 |
| 2015-11-11 | -3.03 |
| 2015-11-10 | -3.03 |
| 2015-11-09 | -0.39 |
| 2015-11-06 | -0.39 |
| 2015-11-05 | -0.75 |
| 2015-11-04 | -0.75 |
| 2015-11-03 | -1.62 |
| 2015-11-02 | -2.33 |
| 2015-10-30 | -0.39 |
| 2015-10-29 | -0.92 |
| 2015-10-28 | -1.10 |
| 2015-10-27 | -1.27 |
| 2015-10-26 | -1.62 |
| 2015-10-23 | -1.62 |
| 2015-10-22 | -2.50 |
| 2015-10-20 | -3.38 |
| 2015-10-19 | -2.68 |
| 2015-10-16 | -2.33 |
| 2015-10-15 | -4.26 |
| 2015-10-14 | -2.50 |
| 2015-10-13 | -3.73 |
| 2015-10-12 | -4.58 |
| 2015-10-09 | -5.60 |
| 2015-10-08 | -6.28 |
| 2015-10-07 | -6.11 |
| 2015-10-06 | -8.32 |
| 2015-10-05 | -10.36 |
| 2015-10-02 | -11.22 |
| 2015-09-30 | -12.75 |
| 2015-09-29 | -11.90 |
| 2015-09-25 | -10.02 |
| 2015-09-24 | -9.17 |
| 2015-09-23 | -9.34 |
| 2015-09-22 | -7.81 |
| 2015-09-21 | -6.79 |
| 2015-09-18 | -6.79 |
| 2015-09-17 | -6.45 |
| 2015-09-16 | -6.79 |
| 2015-09-15 | -6.79 |
| 2015-09-14 | -6.45 |
| 2015-09-11 | -7.81 |
| 2015-09-10 | -8.49 |
| 2015-09-09 | -8.15 |
| 2015-09-08 | -8.15 |
| 2015-09-07 | -9.00 |
| 2015-09-04 | -8.83 |
| 2015-09-02 | -8.83 |
| 2015-09-01 | -8.15 |
| 2015-08-31 | -8.49 |
| 2015-08-28 | -7.64 |
| 2015-08-27 | -7.81 |
| 2015-08-26 | -7.30 |
| 2015-08-25 | -7.13 |
| 2015-08-24 | -6.28 |
| 2015-08-21 | -3.39 |
| 2015-08-20 | -2.37 |
| 2015-08-19 | -1.69 |
| 2015-08-18 | -1.69 |
| 2015-08-17 | -2.03 |
| 2015-08-14 | -1.86 |
| 2015-08-13 | -2.54 |
| 2015-08-12 | -2.54 |
| 2015-08-11 | -1.35 |
| 2015-08-10 | -1.35 |
| 2015-08-07 | -1.35 |
| 2015-08-06 | -1.35 |
| 2015-08-05 | -1.35 |
| 2015-08-04 | -2.03 |
| 2015-08-03 | -3.73 |
| 2015-07-31 | -2.37 |
| 2015-07-30 | -3.22 |
| 2015-07-29 | -2.03 |
| 2015-07-28 | -0.50 |
| 2015-07-27 | 0.01 |
| 2015-07-24 | 1.20 |
| 2015-07-23 | 1.03 |
| 2015-07-22 | 0.86 |
| 2015-07-21 | 0.69 |
| 2015-07-20 | -1.18 |
| 2015-07-17 | -2.20 |
| 2015-07-16 | -2.03 |
| 2015-07-15 | -2.03 |
| 2015-07-14 | -2.20 |
| 2015-07-13 | -2.71 |
| 2015-07-10 | -3.05 |
| 2015-07-09 | -3.05 |
| 2015-07-08 | -3.73 |
| 2015-07-07 | 0.52 |
| 2015-07-06 | 0.35 |
| 2015-07-03 | 2.39 |
| 2015-07-02 | 8.51 |
| 2015-06-30 | 9.19 |
| 2015-06-29 | 7.71 |
| 2015-06-26 | 11.68 |
| 2015-06-25 | 12.50 |
| 2015-06-24 | 12.50 |
| 2015-06-23 | 12.50 |
| 2015-06-22 | 12.50 |
| 2015-06-19 | 12.17 |
| 2015-06-18 | 13.83 |
| 2015-06-17 | 13.00 |
| 2015-06-16 | 8.37 |
| 2015-06-15 | 8.86 |
| 2015-06-12 | 8.86 |
| 2015-06-11 | 9.03 |
| 2015-06-10 | 8.04 |
| 2015-06-09 | 7.21 |
| 2015-06-08 | 9.19 |
| 2015-06-05 | 9.03 |
| 2015-06-04 | 7.54 |
| 2015-06-03 | 8.53 |
| 2015-06-02 | 8.86 |
| 2015-06-01 | 6.55 |
| 2015-05-29 | 6.88 |
| 2015-05-28 | 5.22 |
| 2015-05-27 | 6.71 |
| 2015-05-26 | 7.54 |
| 2015-05-22 | 7.21 |
| 2015-05-21 | 7.54 |
| 2015-05-20 | 7.54 |
| 2015-05-19 | 6.38 |
| 2015-05-18 | 7.54 |
| 2015-05-15 | 6.71 |
| 2015-05-14 | 5.22 |
| 2015-05-13 | 7.37 |
| 2015-05-12 | 6.88 |
| 2015-05-11 | 5.56 |
| 2015-05-08 | 4.40 |
| 2015-05-07 | 3.57 |
| 2015-05-06 | 5.22 |
| 2015-05-05 | 5.56 |
| 2015-05-04 | 5.39 |
| 2015-04-30 | 3.40 |
| 2015-04-29 | 3.90 |
| 2015-04-28 | 5.06 |
| 2015-04-27 | 5.39 |
| 2015-04-24 | 4.23 |
| 2015-04-23 | 2.25 |
| 2015-04-22 | 0.59 |
| 2015-04-21 | 1.25 |
| 2015-04-20 | -1.39 |
| 2015-04-17 | -1.56 |
| 2015-04-16 | -1.39 |
| 2015-04-15 | -1.56 |
| 2015-04-14 | -1.56 |
| 2015-04-13 | -1.39 |
| 2015-04-10 | -1.39 |
| 2015-04-09 | 0.26 |
| 2015-04-08 | -1.39 |
| 2015-04-02 | -1.72 |
| 2015-04-01 | -1.89 |
| 2015-03-31 | -1.89 |
| 2015-03-30 | -1.89 |
| 2015-03-27 | -2.88 |
| 2015-03-26 | -3.38 |
| 2015-03-25 | -1.56 |
| 2015-03-24 | -3.38 |
| 2015-03-23 | -1.56 |
| 2015-03-20 | -1.56 |
| 2015-03-19 | -1.56 |
| 2015-03-18 | -1.72 |
| 2015-03-17 | -1.72 |
| 2015-03-16 | -1.89 |
| 2015-03-13 | -1.72 |
| 2015-03-12 | -1.56 |
| 2015-03-11 | -1.23 |
| 2015-03-10 | -1.23 |
| 2015-03-09 | -1.23 |
| 2015-03-06 | -1.23 |
| 2015-03-05 | -1.23 |
| 2015-03-04 | -1.23 |
| 2015-03-03 | -1.23 |
| 2015-03-02 | -1.56 |
| 2015-02-27 | -3.05 |
| 2015-02-26 | -3.21 |
| 2015-02-25 | -3.21 |
| 2015-02-24 | -3.21 |
| 2015-02-23 | -4.04 |
| 2015-02-18 | -2.39 |
| 2015-02-17 | -3.71 |
| 2015-02-16 | -3.71 |
| 2015-02-13 | -2.72 |
| 2015-02-12 | -3.38 |
| 2015-02-11 | -3.71 |
| 2015-02-10 | -3.38 |
| 2015-02-09 | -3.38 |
| 2015-02-06 | -4.21 |
| 2015-02-05 | -4.70 |
| 2015-02-04 | -4.04 |
| 2015-02-03 | -4.04 |
| 2015-02-02 | -4.04 |
| 2015-01-30 | -4.21 |
| 2015-01-29 | -3.88 |
| 2015-01-28 | -2.39 |
| 2015-01-27 | -4.37 |
| 2015-01-26 | -3.21 |
| 2015-01-23 | -3.21 |
| 2015-01-22 | -3.88 |
| 2015-01-21 | -2.39 |
| 2015-01-20 | -2.39 |
| 2015-01-19 | -2.39 |
| 2015-01-16 | -2.39 |
| 2015-01-15 | -2.39 |
| 2015-01-14 | -2.39 |
| 2015-01-13 | -2.39 |
| 2015-01-12 | -2.39 |
| 2015-01-09 | -2.39 |
| 2015-01-08 | -2.39 |
| 2015-01-07 | -1.56 |
| 2015-01-06 | -0.40 |
| 2015-01-05 | 0.76 |
| 2015-01-02 | 0.76 |
| 2014-12-31 | 0.76 |
| 2014-12-30 | 0.59 |
| 2014-12-29 | 0.10 |
| 2014-12-24 | -0.40 |
| 2014-12-23 | -0.40 |
| 2014-12-22 | -0.40 |
| 2014-12-19 | -0.90 |
| 2014-12-18 | -0.73 |
| 2014-12-17 | 2.58 |
| 2014-12-16 | 2.58 |
| 2014-12-15 | 2.58 |
| 2014-12-12 | 2.58 |
| 2014-12-11 | 1.75 |
| 2014-12-10 | 1.42 |
| 2014-12-09 | 0.92 |
| 2014-12-08 | 2.58 |
| 2014-12-05 | 2.58 |
| 2014-12-04 | 2.58 |
| 2014-12-03 | 3.40 |
| 2014-12-02 | 3.40 |
| 2014-12-01 | 3.40 |
| 2014-11-28 | 3.24 |
| 2014-11-27 | 2.91 |
| 2014-11-26 | 2.58 |
| 2014-11-25 | 5.06 |
| 2014-11-24 | 5.06 |
| 2014-11-21 | 5.06 |
| 2014-11-20 | 5.06 |
| 2014-11-19 | 5.06 |
| 2014-11-18 | 5.06 |
| 2014-11-17 | 5.06 |
| 2014-11-14 | 5.06 |
| 2014-11-13 | 5.06 |
| 2014-11-12 | 5.06 |
| 2014-11-11 | 5.22 |
| 2014-11-10 | 5.22 |
| 2014-11-07 | 5.06 |
| 2014-11-06 | 5.06 |
| 2014-11-05 | 5.06 |
| 2014-11-04 | 5.22 |
| 2014-11-03 | 4.89 |
| 2014-10-31 | 4.89 |
| 2014-10-30 | 4.56 |
| 2014-10-29 | 4.56 |
| 2014-10-28 | 4.56 |
| 2014-10-27 | 5.06 |
| 2014-10-24 | 5.06 |
| 2014-10-23 | 5.06 |
| 2014-10-22 | 5.06 |
| 2014-10-21 | 5.06 |
| 2014-10-20 | 5.06 |
| 2014-10-17 | 5.06 |
| 2014-10-16 | 5.06 |
| 2014-10-15 | 5.06 |
| 2014-10-14 | 3.40 |
| 2014-10-13 | 0.10 |
| 2014-10-10 | 2.58 |
| 2014-10-09 | 4.23 |
| 2014-10-08 | 4.23 |
| 2014-10-07 | 2.41 |
| 2014-10-06 | 2.73 |
| 2014-10-03 | 1.61 |
| 2014-09-30 | 2.09 |
| 2014-09-29 | 1.13 |
| 2014-09-26 | 1.45 |
| 2014-09-25 | 1.45 |
| 2014-09-24 | 2.09 |
| 2014-09-23 | 2.09 |
| 2014-09-22 | 2.89 |
| 2014-09-19 | 1.45 |
| 2014-09-18 | 1.45 |
| 2014-09-17 | 1.29 |
| 2014-09-16 | 1.29 |
| 2014-09-15 | 1.29 |
| 2014-09-12 | 1.29 |
| 2014-09-11 | 2.89 |
| 2014-09-10 | 3.22 |
| 2014-09-08 | 2.89 |
| 2014-09-05 | 2.89 |
| 2014-09-04 | 2.89 |
| 2014-09-03 | 2.09 |
| 2014-09-02 | 0.96 |
| 2014-09-01 | 1.29 |
| 2014-08-29 | 3.70 |
| 2014-08-28 | 3.70 |
| 2014-08-27 | 3.70 |
| 2014-08-26 | 4.50 |
| 2014-08-25 | 4.50 |
| 2014-08-22 | 3.86 |
| 2014-08-21 | 3.86 |
| 2014-08-20 | 3.86 |
| 2014-08-19 | 3.86 |
| 2014-08-18 | 3.86 |
| 2014-08-15 | 3.70 |
| 2014-08-14 | 2.89 |
| 2014-08-13 | 2.25 |
| 2014-08-12 | 2.25 |
| 2014-08-11 | 2.25 |
| 2014-08-08 | 2.25 |
| 2014-08-07 | 2.25 |
| 2014-08-06 | 2.09 |
| 2014-08-05 | 2.09 |
| 2014-08-04 | 2.09 |
| 2014-08-01 | 2.09 |
| 2014-07-31 | 2.09 |
| 2014-07-30 | 2.09 |
| 2014-07-29 | 2.09 |
| 2014-07-28 | 1.45 |
| 2014-07-25 | 2.89 |
| 2014-07-24 | 2.89 |
| 2014-07-23 | 2.89 |
| 2014-07-22 | 3.70 |
| 2014-07-21 | 2.09 |
| 2014-07-18 | 2.09 |
| 2014-07-17 | 2.09 |
| 2014-07-16 | 2.89 |
| 2014-07-15 | 3.70 |
| 2014-07-14 | 0.64 |
| 2014-07-11 | 0.64 |
| 2014-07-10 | 0.64 |
| 2014-07-09 | 0.64 |
| 2014-07-08 | 0.64 |
| 2014-07-07 | 0.64 |
| 2014-07-04 | 0.64 |
| 2014-07-03 | 0.64 |
| 2014-07-02 | 2.89 |
| 2014-06-30 | 2.89 |
| 2014-06-27 | 2.89 |
| 2014-06-26 | 2.89 |
| 2014-06-25 | 2.89 |
| 2014-06-24 | 2.41 |
| 2014-06-23 | 2.41 |
| 2014-06-20 | 2.41 |
| 2014-06-19 | 2.41 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy