Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-30 | 113.08 |
| 2026-01-29 | 113.08 |
| 2026-01-28 | 105.97 |
| 2026-01-27 | 107.75 |
| 2026-01-26 | 107.75 |
| 2026-01-23 | 107.75 |
| 2026-01-22 | 107.75 |
| 2026-01-21 | 107.75 |
| 2026-01-20 | 107.75 |
| 2026-01-19 | 104.20 |
| 2026-01-16 | 109.53 |
| 2026-01-15 | 107.75 |
| 2026-01-14 | 113.08 |
| 2026-01-13 | 104.20 |
| 2026-01-12 | 104.20 |
| 2026-01-09 | 104.20 |
| 2026-01-08 | 104.20 |
| 2026-01-07 | 109.53 |
| 2026-01-06 | 109.53 |
| 2026-01-05 | 104.20 |
| 2026-01-02 | 114.85 |
| 2025-12-31 | 111.30 |
| 2025-12-30 | 111.30 |
| 2025-12-29 | 105.97 |
| 2025-12-24 | 109.53 |
| 2025-12-23 | 111.30 |
| 2025-12-22 | 109.53 |
| 2025-12-19 | 111.30 |
| 2025-12-18 | 113.08 |
| 2025-12-17 | 113.08 |
| 2025-12-16 | 109.53 |
| 2025-12-15 | 111.30 |
| 2025-12-12 | 116.63 |
| 2025-12-11 | 118.40 |
| 2025-12-10 | 113.08 |
| 2025-12-09 | 118.40 |
| 2025-12-08 | 116.63 |
| 2025-12-05 | 120.18 |
| 2025-12-04 | 121.96 |
| 2025-12-03 | 123.73 |
| 2025-12-02 | 123.73 |
| 2025-12-01 | 125.51 |
| 2025-11-28 | 125.51 |
| 2025-11-27 | 125.51 |
| 2025-11-26 | 127.28 |
| 2025-11-25 | 125.51 |
| 2025-11-24 | 123.73 |
| 2025-11-21 | 116.63 |
| 2025-11-20 | 118.40 |
| 2025-11-19 | 116.63 |
| 2025-11-18 | 127.28 |
| 2025-11-17 | 129.06 |
| 2025-11-14 | 130.83 |
| 2025-11-13 | 130.83 |
| 2025-11-12 | 132.61 |
| 2025-11-11 | 123.73 |
| 2025-11-10 | 120.18 |
| 2025-11-07 | 111.30 |
| 2025-11-06 | 107.75 |
| 2025-11-05 | 102.42 |
| 2025-11-04 | 104.20 |
| 2025-11-03 | 107.75 |
| 2025-10-31 | 109.53 |
| 2025-10-30 | 109.53 |
| 2025-10-28 | 109.53 |
| 2025-10-27 | 111.30 |
| 2025-10-24 | 113.08 |
| 2025-10-23 | 113.08 |
| 2025-10-22 | 114.85 |
| 2025-10-21 | 118.40 |
| 2025-10-20 | 114.85 |
| 2025-10-17 | 116.63 |
| 2025-10-16 | 120.18 |
| 2025-10-15 | 120.18 |
| 2025-10-14 | 118.40 |
| 2025-10-13 | 123.73 |
| 2025-10-10 | 130.83 |
| 2025-10-09 | 125.51 |
| 2025-10-08 | 118.40 |
| 2025-10-06 | 116.63 |
| 2025-10-03 | 120.18 |
| 2025-10-02 | 120.18 |
| 2025-09-30 | 121.96 |
| 2025-09-29 | 113.08 |
| 2025-09-26 | 118.40 |
| 2025-09-25 | 125.51 |
| 2025-09-24 | 123.73 |
| 2025-09-23 | 123.73 |
| 2025-09-22 | 127.28 |
| 2025-09-19 | 129.06 |
| 2025-09-18 | 130.83 |
| 2025-09-17 | 137.94 |
| 2025-09-16 | 132.61 |
| 2025-09-15 | 130.83 |
| 2025-09-12 | 129.12 |
| 2025-09-11 | 129.12 |
| 2025-09-10 | 129.12 |
| 2025-09-09 | 123.99 |
| 2025-09-08 | 130.83 |
| 2025-09-05 | 132.54 |
| 2025-09-04 | 137.67 |
| 2025-09-03 | 132.54 |
| 2025-09-02 | 139.38 |
| 2025-09-01 | 135.96 |
| 2025-08-29 | 147.93 |
| 2025-08-28 | 151.35 |
| 2025-08-27 | 149.64 |
| 2025-08-26 | 153.06 |
| 2025-08-25 | 156.48 |
| 2025-08-22 | 151.35 |
| 2025-08-21 | 156.48 |
| 2025-08-20 | 156.48 |
| 2025-08-19 | 154.77 |
| 2025-08-18 | 175.29 |
| 2025-08-15 | 156.48 |
| 2025-08-14 | 156.48 |
| 2025-08-13 | 158.19 |
| 2025-08-12 | 159.90 |
| 2025-08-11 | 156.48 |
| 2025-08-08 | 154.77 |
| 2025-08-07 | 158.19 |
| 2025-08-06 | 156.48 |
| 2025-08-05 | 156.48 |
| 2025-08-04 | 158.19 |
| 2025-08-01 | 154.77 |
| 2025-07-31 | 159.90 |
| 2025-07-30 | 161.61 |
| 2025-07-29 | 161.61 |
| 2025-07-28 | 159.90 |
| 2025-07-25 | 163.32 |
| 2025-07-24 | 165.03 |
| 2025-07-23 | 161.61 |
| 2025-07-22 | 166.74 |
| 2025-07-21 | 151.35 |
| 2025-07-18 | 151.35 |
| 2025-07-17 | 151.35 |
| 2025-07-16 | 149.64 |
| 2025-07-15 | 151.35 |
| 2025-07-14 | 149.64 |
| 2025-07-11 | 153.06 |
| 2025-07-10 | 147.93 |
| 2025-07-09 | 151.35 |
| 2025-07-08 | 156.48 |
| 2025-07-07 | 151.35 |
| 2025-07-04 | 151.35 |
| 2025-07-03 | 149.64 |
| 2025-07-02 | 146.22 |
| 2025-06-30 | 149.64 |
| 2025-06-27 | 151.35 |
| 2025-06-26 | 161.61 |
| 2025-06-25 | 165.03 |
| 2025-06-24 | 158.19 |
| 2025-06-23 | 158.53 |
| 2025-06-20 | 160.21 |
| 2025-06-19 | 156.85 |
| 2025-06-18 | 160.21 |
| 2025-06-17 | 145.10 |
| 2025-06-16 | 148.46 |
| 2025-06-13 | 150.14 |
| 2025-06-12 | 151.82 |
| 2025-06-11 | 146.78 |
| 2025-06-10 | 146.78 |
| 2025-06-09 | 146.78 |
| 2025-06-06 | 156.85 |
| 2025-06-05 | 148.46 |
| 2025-06-04 | 160.21 |
| 2025-06-03 | 155.18 |
| 2025-06-02 | 153.50 |
| 2025-05-30 | 156.85 |
| 2025-05-29 | 160.21 |
| 2025-05-28 | 151.82 |
| 2025-05-27 | 151.82 |
| 2025-05-26 | 153.50 |
| 2025-05-23 | 160.21 |
| 2025-05-22 | 161.89 |
| 2025-05-21 | 165.25 |
| 2025-05-20 | 173.64 |
| 2025-05-19 | 177.00 |
| 2025-05-16 | 170.28 |
| 2025-05-15 | 177.00 |
| 2025-05-14 | 171.96 |
| 2025-05-13 | 178.68 |
| 2025-05-12 | 177.00 |
| 2025-05-09 | 178.68 |
| 2025-05-08 | 180.36 |
| 2025-05-07 | 180.36 |
| 2025-05-06 | 178.68 |
| 2025-05-02 | 177.00 |
| 2025-04-30 | 175.32 |
| 2025-04-29 | 175.32 |
| 2025-04-28 | 177.00 |
| 2025-04-25 | 173.64 |
| 2025-04-24 | 175.32 |
| 2025-04-23 | 175.32 |
| 2025-04-22 | 161.89 |
| 2025-04-17 | 160.21 |
| 2025-04-16 | 160.21 |
| 2025-04-15 | 155.18 |
| 2025-04-14 | 138.39 |
| 2025-04-11 | 138.39 |
| 2025-04-10 | 138.39 |
| 2025-04-09 | 136.71 |
| 2025-04-08 | 136.71 |
| 2025-04-07 | 143.42 |
| 2025-04-03 | 177.00 |
| 2025-04-02 | 168.61 |
| 2025-04-01 | 168.61 |
| 2025-03-31 | 166.93 |
| 2025-03-28 | 166.93 |
| 2025-03-27 | 163.57 |
| 2025-03-26 | 158.53 |
| 2025-03-25 | 155.18 |
| 2025-03-24 | 155.18 |
| 2025-03-21 | 158.53 |
| 2025-03-20 | 166.93 |
| 2025-03-19 | 166.93 |
| 2025-03-18 | 175.32 |
| 2025-03-17 | 173.64 |
| 2025-03-14 | 173.64 |
| 2025-03-13 | 203.86 |
| 2025-03-12 | 205.54 |
| 2025-03-11 | 212.25 |
| 2025-03-10 | 207.22 |
| 2025-03-07 | 202.18 |
| 2025-03-06 | 200.50 |
| 2025-03-05 | 200.50 |
| 2025-03-04 | 198.82 |
| 2025-03-03 | 198.82 |
| 2025-02-28 | 198.82 |
| 2025-02-27 | 195.47 |
| 2025-02-26 | 200.50 |
| 2025-02-25 | 200.50 |
| 2025-02-24 | 202.18 |
| 2025-02-21 | 193.79 |
| 2025-02-20 | 200.50 |
| 2025-02-19 | 193.79 |
| 2025-02-18 | 202.18 |
| 2025-02-17 | 202.18 |
| 2025-02-14 | 197.15 |
| 2025-02-13 | 195.47 |
| 2025-02-12 | 197.15 |
| 2025-02-11 | 198.82 |
| 2025-02-10 | 218.97 |
| 2025-02-07 | 215.61 |
| 2025-02-06 | 207.22 |
| 2025-02-05 | 215.61 |
| 2025-02-04 | 217.29 |
| 2025-02-03 | 218.97 |
| 2025-01-28 | 224.01 |
| 2025-01-27 | 220.65 |
| 2025-01-24 | 217.29 |
| 2025-01-23 | 215.61 |
| 2025-01-22 | 220.65 |
| 2025-01-21 | 222.33 |
| 2025-01-20 | 224.01 |
| 2025-01-17 | 215.61 |
| 2025-01-16 | 213.93 |
| 2025-01-15 | 213.93 |
| 2025-01-14 | 212.25 |
| 2025-01-13 | 212.25 |
| 2025-01-10 | 212.25 |
| 2025-01-09 | 202.18 |
| 2025-01-08 | 207.22 |
| 2025-01-07 | 208.90 |
| 2025-01-06 | 205.54 |
| 2025-01-03 | 205.54 |
| 2025-01-02 | 197.15 |
| 2024-12-31 | 202.18 |
| 2024-12-30 | 202.18 |
| 2024-12-27 | 193.79 |
| 2024-12-24 | 188.75 |
| 2024-12-23 | 192.11 |
| 2024-12-20 | 180.36 |
| 2024-12-19 | 190.43 |
| 2024-12-18 | 202.18 |
| 2024-12-17 | 203.86 |
| 2024-12-16 | 207.22 |
| 2024-12-13 | 212.25 |
| 2024-12-12 | 220.65 |
| 2024-12-11 | 218.97 |
| 2024-12-10 | 220.65 |
| 2024-12-09 | 225.68 |
| 2024-12-06 | 224.01 |
| 2024-12-05 | 220.65 |
| 2024-12-04 | 218.97 |
| 2024-12-03 | 217.29 |
| 2024-12-02 | 220.65 |
| 2024-11-29 | 222.33 |
| 2024-11-28 | 224.01 |
| 2024-11-27 | 218.97 |
| 2024-11-26 | 202.18 |
| 2024-11-25 | 227.36 |
| 2024-11-22 | 230.72 |
| 2024-11-21 | 230.72 |
| 2024-11-20 | 230.72 |
| 2024-11-19 | 232.40 |
| 2024-11-18 | 232.40 |
| 2024-11-15 | 232.40 |
| 2024-11-14 | 232.40 |
| 2024-11-13 | 232.40 |
| 2024-11-12 | 235.76 |
| 2024-11-11 | 234.08 |
| 2024-11-08 | 240.79 |
| 2024-11-07 | 244.15 |
| 2024-11-06 | 239.11 |
| 2024-11-05 | 244.15 |
| 2024-11-04 | 239.11 |
| 2024-11-01 | 235.76 |
| 2024-10-31 | 235.76 |
| 2024-10-30 | 235.76 |
| 2024-10-29 | 235.76 |
| 2024-10-28 | 237.44 |
| 2024-10-25 | 235.76 |
| 2024-10-24 | 234.08 |
| 2024-10-23 | 235.76 |
| 2024-10-22 | 229.04 |
| 2024-10-21 | 240.79 |
| 2024-10-18 | 239.11 |
| 2024-10-17 | 239.11 |
| 2024-10-16 | 239.11 |
| 2024-10-15 | 240.79 |
| 2024-10-14 | 245.83 |
| 2024-10-10 | 254.22 |
| 2024-10-09 | 254.22 |
| 2024-10-08 | 262.62 |
| 2024-10-07 | 281.08 |
| 2024-10-04 | 259.26 |
| 2024-10-03 | 247.51 |
| 2024-10-02 | 260.94 |
| 2024-09-30 | 252.55 |
| 2024-09-27 | 244.15 |
| 2024-09-26 | 235.76 |
| 2024-09-25 | 232.40 |
| 2024-09-24 | 232.40 |
| 2024-09-23 | 225.68 |
| 2024-09-20 | 222.33 |
| 2024-09-19 | 217.29 |
| 2024-09-17 | 217.29 |
| 2024-09-16 | 213.93 |
| 2024-09-13 | 207.22 |
| 2024-09-12 | 202.18 |
| 2024-09-11 | 203.86 |
| 2024-09-10 | 208.90 |
| 2024-09-09 | 208.90 |
| 2024-09-05 | 215.37 |
| 2024-09-04 | 218.60 |
| 2024-09-03 | 216.98 |
| 2024-09-02 | 218.60 |
| 2024-08-30 | 223.45 |
| 2024-08-29 | 220.22 |
| 2024-08-28 | 215.37 |
| 2024-08-27 | 220.22 |
| 2024-08-26 | 220.22 |
| 2024-08-23 | 216.98 |
| 2024-08-22 | 223.45 |
| 2024-08-21 | 225.07 |
| 2024-08-20 | 226.69 |
| 2024-08-19 | 228.30 |
| 2024-08-16 | 226.69 |
| 2024-08-15 | 236.39 |
| 2024-08-14 | 213.75 |
| 2024-08-13 | 216.98 |
| 2024-08-12 | 223.45 |
| 2024-08-09 | 229.92 |
| 2024-08-08 | 233.16 |
| 2024-08-07 | 228.30 |
| 2024-08-06 | 218.60 |
| 2024-08-05 | 215.37 |
| 2024-08-02 | 223.45 |
| 2024-08-01 | 225.07 |
| 2024-07-31 | 236.39 |
| 2024-07-30 | 229.92 |
| 2024-07-29 | 226.69 |
| 2024-07-26 | 234.77 |
| 2024-07-25 | 228.30 |
| 2024-07-24 | 242.86 |
| 2024-07-23 | 242.86 |
| 2024-07-22 | 236.39 |
| 2024-07-19 | 236.39 |
| 2024-07-18 | 249.33 |
| 2024-07-17 | 247.71 |
| 2024-07-16 | 250.95 |
| 2024-07-15 | 252.56 |
| 2024-07-12 | 250.95 |
| 2024-07-11 | 246.09 |
| 2024-07-10 | 231.54 |
| 2024-07-09 | 239.62 |
| 2024-07-08 | 228.30 |
| 2024-07-05 | 247.71 |
| 2024-07-04 | 246.09 |
| 2024-07-03 | 246.09 |
| 2024-07-02 | 246.09 |
| 2024-06-28 | 247.71 |
| 2024-06-27 | 247.71 |
| 2024-06-26 | 252.56 |
| 2024-06-25 | 246.09 |
| 2024-06-24 | 244.48 |
| 2024-06-21 | 260.65 |
| 2024-06-20 | 255.80 |
| 2024-06-19 | 263.88 |
| 2024-06-18 | 255.80 |
| 2024-06-17 | 255.47 |
| 2024-06-14 | 252.29 |
| 2024-06-13 | 255.47 |
| 2024-06-12 | 263.44 |
| 2024-06-11 | 258.66 |
| 2024-06-07 | 268.23 |
| 2024-06-06 | 268.23 |
| 2024-06-05 | 279.38 |
| 2024-06-04 | 280.98 |
| 2024-06-03 | 280.98 |
| 2024-05-31 | 279.38 |
| 2024-05-30 | 285.76 |
| 2024-05-29 | 282.57 |
| 2024-05-28 | 285.76 |
| 2024-05-27 | 274.60 |
| 2024-05-24 | 284.17 |
| 2024-05-23 | 284.17 |
| 2024-05-22 | 280.98 |
| 2024-05-21 | 282.57 |
| 2024-05-20 | 295.33 |
| 2024-05-17 | 292.14 |
| 2024-05-16 | 296.92 |
| 2024-05-14 | 287.36 |
| 2024-05-13 | 285.76 |
| 2024-05-10 | 279.38 |
| 2024-05-09 | 282.57 |
| 2024-05-08 | 274.60 |
| 2024-05-07 | 287.36 |
| 2024-05-06 | 298.51 |
| 2024-05-03 | 298.51 |
| 2024-05-02 | 303.30 |
| 2024-04-30 | 290.54 |
| 2024-04-29 | 274.60 |
| 2024-04-26 | 269.82 |
| 2024-04-25 | 282.57 |
| 2024-04-24 | 274.60 |
| 2024-04-23 | 284.17 |
| 2024-04-22 | 280.98 |
| 2024-04-19 | 287.36 |
| 2024-04-18 | 287.36 |
| 2024-04-17 | 284.17 |
| 2024-04-16 | 282.57 |
| 2024-04-15 | 298.51 |
| 2024-04-12 | 293.73 |
| 2024-04-11 | 306.48 |
| 2024-04-10 | 296.92 |
| 2024-04-09 | 296.92 |
| 2024-04-08 | 300.11 |
| 2024-04-05 | 306.48 |
| 2024-04-03 | 312.86 |
| 2024-04-02 | 298.51 |
| 2024-03-28 | 295.33 |
| 2024-03-27 | 287.36 |
| 2024-03-26 | 290.54 |
| 2024-03-25 | 290.54 |
| 2024-03-22 | 287.36 |
| 2024-03-21 | 296.92 |
| 2024-03-20 | 290.54 |
| 2024-03-19 | 300.11 |
| 2024-03-18 | 293.73 |
| 2024-03-15 | 280.98 |
| 2024-03-14 | 277.79 |
| 2024-03-13 | 279.38 |
| 2024-03-12 | 290.54 |
| 2024-03-11 | 288.95 |
| 2024-03-08 | 287.36 |
| 2024-03-07 | 282.57 |
| 2024-03-06 | 284.17 |
| 2024-03-05 | 271.41 |
| 2024-03-04 | 279.38 |
| 2024-03-01 | 255.47 |
| 2024-02-29 | 234.75 |
| 2024-02-28 | 215.62 |
| 2024-02-27 | 231.56 |
| 2024-02-26 | 218.81 |
| 2024-02-23 | 222.00 |
| 2024-02-22 | 233.16 |
| 2024-02-21 | 223.59 |
| 2024-02-20 | 209.25 |
| 2024-02-19 | 201.28 |
| 2024-02-16 | 212.43 |
| 2024-02-15 | 193.31 |
| 2024-02-14 | 190.12 |
| 2024-02-09 | 188.52 |
| 2024-02-08 | 202.87 |
| 2024-02-07 | 214.03 |
| 2024-02-06 | 212.43 |
| 2024-02-05 | 209.25 |
| 2024-02-02 | 229.97 |
| 2024-02-01 | 234.75 |
| 2024-01-31 | 237.94 |
| 2024-01-30 | 229.97 |
| 2024-01-29 | 225.19 |
| 2024-01-26 | 229.97 |
| 2024-01-25 | 229.97 |
| 2024-01-24 | 228.38 |
| 2024-01-23 | 226.78 |
| 2024-01-22 | 223.59 |
| 2024-01-19 | 233.16 |
| 2024-01-18 | 244.32 |
| 2024-01-17 | 225.19 |
| 2024-01-16 | 241.13 |
| 2024-01-15 | 239.53 |
| 2024-01-12 | 257.07 |
| 2024-01-11 | 257.07 |
| 2024-01-10 | 265.04 |
| 2024-01-09 | 266.63 |
| 2024-01-08 | 265.04 |
| 2024-01-05 | 266.63 |
| 2024-01-04 | 266.63 |
| 2024-01-03 | 266.63 |
| 2024-01-02 | 266.63 |
| 2023-12-29 | 266.63 |
| 2023-12-28 | 266.63 |
| 2023-12-27 | 266.63 |
| 2023-12-22 | 266.63 |
| 2023-12-21 | 273.01 |
| 2023-12-20 | 273.01 |
| 2023-12-19 | 277.79 |
| 2023-12-18 | 261.85 |
| 2023-12-15 | 271.41 |
| 2023-12-14 | 265.04 |
| 2023-12-13 | 269.82 |
| 2023-12-12 | 271.41 |
| 2023-12-11 | 271.41 |
| 2023-12-08 | 279.38 |
| 2023-12-07 | 279.38 |
| 2023-12-06 | 279.38 |
| 2023-12-05 | 280.98 |
| 2023-12-04 | 276.20 |
| 2023-12-01 | 265.04 |
| 2023-11-30 | 258.66 |
| 2023-11-29 | 277.79 |
| 2023-11-28 | 276.20 |
| 2023-11-27 | 276.20 |
| 2023-11-24 | 282.57 |
| 2023-11-23 | 277.79 |
| 2023-11-22 | 274.60 |
| 2023-11-21 | 274.60 |
| 2023-11-20 | 274.60 |
| 2023-11-17 | 273.01 |
| 2023-11-16 | 274.60 |
| 2023-11-15 | 273.01 |
| 2023-11-14 | 279.38 |
| 2023-11-13 | 269.82 |
| 2023-11-10 | 269.82 |
| 2023-11-09 | 273.01 |
| 2023-11-08 | 282.57 |
| 2023-11-07 | 280.98 |
| 2023-11-06 | 277.79 |
| 2023-11-03 | 266.63 |
| 2023-11-02 | 255.47 |
| 2023-11-01 | 255.47 |
| 2023-10-31 | 258.66 |
| 2023-10-30 | 265.04 |
| 2023-10-27 | 273.01 |
| 2023-10-26 | 260.26 |
| 2023-10-25 | 250.69 |
| 2023-10-24 | 247.50 |
| 2023-10-20 | 239.53 |
| 2023-10-19 | 245.91 |
| 2023-10-18 | 247.50 |
| 2023-10-17 | 268.23 |
| 2023-10-16 | 285.76 |
| 2023-10-13 | 292.14 |
| 2023-10-12 | 295.33 |
| 2023-10-11 | 290.54 |
| 2023-10-10 | 266.63 |
| 2023-10-09 | 277.79 |
| 2023-10-06 | 282.57 |
| 2023-10-05 | 266.63 |
| 2023-10-04 | 266.63 |
| 2023-10-03 | 274.60 |
| 2023-09-29 | 273.01 |
| 2023-09-28 | 273.01 |
| 2023-09-27 | 273.01 |
| 2023-09-26 | 263.44 |
| 2023-09-25 | 276.20 |
| 2023-09-22 | 287.36 |
| 2023-09-21 | 280.98 |
| 2023-09-20 | 282.57 |
| 2023-09-19 | 282.57 |
| 2023-09-18 | 293.73 |
| 2023-09-15 | 290.54 |
| 2023-09-14 | 293.73 |
| 2023-09-13 | 295.33 |
| 2023-09-12 | 295.33 |
| 2023-09-11 | 291.34 |
| 2023-09-07 | 291.34 |
| 2023-09-06 | 303.81 |
| 2023-09-05 | 305.37 |
| 2023-09-04 | 308.49 |
| 2023-08-31 | 277.31 |
| 2023-08-30 | 286.66 |
| 2023-08-29 | 302.25 |
| 2023-08-28 | 297.58 |
| 2023-08-25 | 296.02 |
| 2023-08-24 | 294.46 |
| 2023-08-23 | 306.93 |
| 2023-08-22 | 300.69 |
| 2023-08-21 | 308.49 |
| 2023-08-18 | 311.61 |
| 2023-08-17 | 311.61 |
| 2023-08-16 | 317.85 |
| 2023-08-15 | 328.76 |
| 2023-08-14 | 333.44 |
| 2023-08-11 | 335.00 |
| 2023-08-10 | 339.67 |
| 2023-08-09 | 345.91 |
| 2023-08-08 | 345.91 |
| 2023-08-07 | 352.15 |
| 2023-08-04 | 352.15 |
| 2023-08-03 | 349.03 |
| 2023-08-02 | 338.11 |
| 2023-08-01 | 352.15 |
| 2023-07-31 | 356.82 |
| 2023-07-28 | 352.15 |
| 2023-07-27 | 352.15 |
| 2023-07-26 | 356.82 |
| 2023-07-25 | 336.55 |
| 2023-07-24 | 330.32 |
| 2023-07-21 | 328.76 |
| 2023-07-20 | 316.29 |
| 2023-07-19 | 310.05 |
| 2023-07-18 | 308.49 |
| 2023-07-14 | 313.17 |
| 2023-07-13 | 311.61 |
| 2023-07-12 | 300.69 |
| 2023-07-11 | 300.69 |
| 2023-07-10 | 299.14 |
| 2023-07-07 | 299.14 |
| 2023-07-06 | 300.69 |
| 2023-07-05 | 316.29 |
| 2023-07-04 | 319.40 |
| 2023-07-03 | 320.96 |
| 2023-06-30 | 322.52 |
| 2023-06-29 | 319.40 |
| 2023-06-28 | 320.96 |
| 2023-06-27 | 319.40 |
| 2023-06-26 | 316.29 |
| 2023-06-23 | 319.40 |
| 2023-06-21 | 314.73 |
| 2023-06-20 | 308.49 |
| 2023-06-19 | 306.93 |
| 2023-06-16 | 324.08 |
| 2023-06-15 | 322.52 |
| 2023-06-14 | 300.69 |
| 2023-06-13 | 299.14 |
| 2023-06-12 | 279.80 |
| 2023-06-09 | 289.07 |
| 2023-06-08 | 290.61 |
| 2023-06-07 | 276.71 |
| 2023-06-06 | 284.43 |
| 2023-06-05 | 285.98 |
| 2023-06-02 | 285.98 |
| 2023-06-01 | 262.82 |
| 2023-05-31 | 262.82 |
| 2023-05-30 | 270.54 |
| 2023-05-29 | 273.63 |
| 2023-05-25 | 279.80 |
| 2023-05-24 | 285.98 |
| 2023-05-23 | 298.33 |
| 2023-05-22 | 299.87 |
| 2023-05-19 | 301.42 |
| 2023-05-18 | 307.59 |
| 2023-05-17 | 309.14 |
| 2023-05-16 | 309.14 |
| 2023-05-15 | 298.33 |
| 2023-05-12 | 295.24 |
| 2023-05-11 | 304.51 |
| 2023-05-10 | 313.77 |
| 2023-05-09 | 315.31 |
| 2023-05-08 | 316.86 |
| 2023-05-05 | 326.12 |
| 2023-05-04 | 340.02 |
| 2023-05-03 | 336.93 |
| 2023-05-02 | 336.93 |
| 2023-04-28 | 324.58 |
| 2023-04-27 | 309.14 |
| 2023-04-26 | 313.77 |
| 2023-04-25 | 316.86 |
| 2023-04-24 | 323.03 |
| 2023-04-21 | 301.42 |
| 2023-04-20 | 285.98 |
| 2023-04-19 | 255.10 |
| 2023-04-18 | 262.82 |
| 2023-04-17 | 270.54 |
| 2023-04-14 | 247.38 |
| 2023-04-13 | 244.29 |
| 2023-04-12 | 233.49 |
| 2023-04-11 | 231.94 |
| 2023-04-06 | 222.68 |
| 2023-04-04 | 214.96 |
| 2023-04-03 | 214.96 |
| 2023-03-31 | 216.50 |
| 2023-03-30 | 204.15 |
| 2023-03-29 | 201.06 |
| 2023-03-28 | 199.52 |
| 2023-03-27 | 194.89 |
| 2023-03-24 | 204.15 |
| 2023-03-23 | 204.15 |
| 2023-03-22 | 207.24 |
| 2023-03-21 | 205.69 |
| 2023-03-20 | 208.78 |
| 2023-03-17 | 208.78 |
| 2023-03-16 | 202.61 |
| 2023-03-15 | 208.78 |
| 2023-03-14 | 208.78 |
| 2023-03-13 | 210.33 |
| 2023-03-10 | 207.24 |
| 2023-03-09 | 213.41 |
| 2023-03-08 | 210.33 |
| 2023-03-07 | 213.41 |
| 2023-03-06 | 218.05 |
| 2023-03-03 | 216.50 |
| 2023-03-02 | 214.96 |
| 2023-03-01 | 214.96 |
| 2023-02-28 | 211.87 |
| 2023-02-27 | 207.24 |
| 2023-02-24 | 213.41 |
| 2023-02-23 | 213.41 |
| 2023-02-22 | 211.87 |
| 2023-02-21 | 214.96 |
| 2023-02-20 | 213.41 |
| 2023-02-17 | 208.78 |
| 2023-02-16 | 216.50 |
| 2023-02-15 | 210.33 |
| 2023-02-14 | 214.96 |
| 2023-02-13 | 221.13 |
| 2023-02-10 | 225.77 |
| 2023-02-09 | 228.85 |
| 2023-02-08 | 228.85 |
| 2023-02-07 | 227.31 |
| 2023-02-06 | 221.13 |
| 2023-02-03 | 227.31 |
| 2023-02-02 | 231.94 |
| 2023-02-01 | 233.49 |
| 2023-01-31 | 227.31 |
| 2023-01-30 | 225.77 |
| 2023-01-27 | 218.05 |
| 2023-01-26 | 214.96 |
| 2023-01-20 | 211.87 |
| 2023-01-19 | 208.78 |
| 2023-01-18 | 208.78 |
| 2023-01-17 | 207.24 |
| 2023-01-16 | 213.41 |
| 2023-01-13 | 218.05 |
| 2023-01-12 | 205.69 |
| 2023-01-11 | 204.15 |
| 2023-01-10 | 193.34 |
| 2023-01-09 | 190.26 |
| 2023-01-06 | 177.90 |
| 2023-01-05 | 171.73 |
| 2023-01-04 | 170.18 |
| 2023-01-03 | 170.18 |
| 2022-12-30 | 170.18 |
| 2022-12-29 | 177.90 |
| 2022-12-28 | 176.36 |
| 2022-12-23 | 174.82 |
| 2022-12-22 | 177.90 |
| 2022-12-21 | 177.90 |
| 2022-12-20 | 184.08 |
| 2022-12-19 | 188.71 |
| 2022-12-16 | 188.71 |
| 2022-12-15 | 193.34 |
| 2022-12-14 | 193.34 |
| 2022-12-13 | 194.89 |
| 2022-12-12 | 190.26 |
| 2022-12-09 | 196.43 |
| 2022-12-08 | 202.61 |
| 2022-12-07 | 194.89 |
| 2022-12-06 | 196.43 |
| 2022-12-05 | 193.34 |
| 2022-12-02 | 180.99 |
| 2022-12-01 | 179.45 |
| 2022-11-30 | 177.90 |
| 2022-11-29 | 174.82 |
| 2022-11-28 | 171.73 |
| 2022-11-25 | 171.73 |
| 2022-11-24 | 179.45 |
| 2022-11-23 | 174.82 |
| 2022-11-22 | 170.18 |
| 2022-11-21 | 173.27 |
| 2022-11-18 | 180.99 |
| 2022-11-17 | 176.36 |
| 2022-11-16 | 165.55 |
| 2022-11-15 | 182.54 |
| 2022-11-14 | 173.27 |
| 2022-11-11 | 156.29 |
| 2022-11-10 | 156.29 |
| 2022-11-09 | 159.38 |
| 2022-11-08 | 159.38 |
| 2022-11-07 | 159.38 |
| 2022-11-04 | 165.55 |
| 2022-11-03 | 162.47 |
| 2022-11-02 | 168.64 |
| 2022-11-01 | 159.38 |
| 2022-10-31 | 148.57 |
| 2022-10-28 | 154.75 |
| 2022-10-27 | 165.55 |
| 2022-10-26 | 162.47 |
| 2022-10-25 | 159.38 |
| 2022-10-24 | 159.38 |
| 2022-10-21 | 179.45 |
| 2022-10-20 | 165.55 |
| 2022-10-19 | 162.47 |
| 2022-10-18 | 171.73 |
| 2022-10-17 | 168.64 |
| 2022-10-14 | 170.18 |
| 2022-10-13 | 180.99 |
| 2022-10-12 | 185.62 |
| 2022-10-11 | 185.62 |
| 2022-10-10 | 187.17 |
| 2022-10-07 | 197.98 |
| 2022-10-06 | 201.06 |
| 2022-10-05 | 201.06 |
| 2022-10-03 | 194.89 |
| 2022-09-30 | 204.15 |
| 2022-09-29 | 210.33 |
| 2022-09-28 | 216.50 |
| 2022-09-27 | 221.13 |
| 2022-09-26 | 216.50 |
| 2022-09-23 | 218.05 |
| 2022-09-22 | 216.50 |
| 2022-09-21 | 218.05 |
| 2022-09-20 | 219.59 |
| 2022-09-19 | 216.50 |
| 2022-09-16 | 216.50 |
| 2022-09-15 | 218.05 |
| 2022-09-14 | 221.13 |
| 2022-09-13 | 221.13 |
| 2022-09-09 | 222.68 |
| 2022-09-08 | 219.59 |
| 2022-09-07 | 219.59 |
| 2022-09-06 | 219.59 |
| 2022-09-05 | 217.89 |
| 2022-09-02 | 219.41 |
| 2022-09-01 | 217.89 |
| 2022-08-31 | 216.38 |
| 2022-08-30 | 219.41 |
| 2022-08-29 | 219.41 |
| 2022-08-26 | 223.95 |
| 2022-08-25 | 222.43 |
| 2022-08-24 | 222.43 |
| 2022-08-23 | 225.46 |
| 2022-08-22 | 226.97 |
| 2022-08-19 | 228.49 |
| 2022-08-18 | 225.46 |
| 2022-08-17 | 225.46 |
| 2022-08-16 | 211.84 |
| 2022-08-15 | 207.30 |
| 2022-08-12 | 207.30 |
| 2022-08-11 | 207.30 |
| 2022-08-10 | 210.32 |
| 2022-08-09 | 210.32 |
| 2022-08-08 | 219.41 |
| 2022-08-05 | 217.89 |
| 2022-08-04 | 225.46 |
| 2022-08-03 | 228.49 |
| 2022-08-02 | 216.38 |
| 2022-08-01 | 228.49 |
| 2022-07-29 | 226.97 |
| 2022-07-28 | 233.03 |
| 2022-07-27 | 225.46 |
| 2022-07-26 | 233.03 |
| 2022-07-25 | 233.03 |
| 2022-07-22 | 243.63 |
| 2022-07-21 | 246.65 |
| 2022-07-20 | 239.08 |
| 2022-07-19 | 239.08 |
| 2022-07-18 | 246.65 |
| 2022-07-15 | 243.63 |
| 2022-07-14 | 249.68 |
| 2022-07-13 | 240.60 |
| 2022-07-12 | 242.11 |
| 2022-07-11 | 240.60 |
| 2022-07-08 | 239.08 |
| 2022-07-07 | 240.60 |
| 2022-07-06 | 234.54 |
| 2022-07-05 | 245.14 |
| 2022-07-04 | 246.65 |
| 2022-06-30 | 246.65 |
| 2022-06-29 | 248.17 |
| 2022-06-28 | 255.74 |
| 2022-06-27 | 248.17 |
| 2022-06-24 | 246.65 |
| 2022-06-23 | 252.71 |
| 2022-06-22 | 246.65 |
| 2022-06-21 | 248.17 |
| 2022-06-20 | 251.19 |
| 2022-06-17 | 226.97 |
| 2022-06-16 | 217.89 |
| 2022-06-15 | 226.97 |
| 2022-06-14 | 228.49 |
| 2022-06-13 | 225.91 |
| 2022-06-10 | 225.91 |
| 2022-06-09 | 224.41 |
| 2022-06-08 | 222.91 |
| 2022-06-07 | 228.92 |
| 2022-06-06 | 227.42 |
| 2022-06-02 | 225.91 |
| 2022-06-01 | 246.94 |
| 2022-05-31 | 246.94 |
| 2022-05-30 | 260.46 |
| 2022-05-27 | 258.96 |
| 2022-05-26 | 260.46 |
| 2022-05-25 | 257.45 |
| 2022-05-24 | 254.45 |
| 2022-05-23 | 260.46 |
| 2022-05-20 | 254.45 |
| 2022-05-19 | 248.44 |
| 2022-05-18 | 255.95 |
| 2022-05-17 | 252.95 |
| 2022-05-16 | 249.95 |
| 2022-05-13 | 248.44 |
| 2022-05-12 | 239.43 |
| 2022-05-11 | 251.45 |
| 2022-05-10 | 249.95 |
| 2022-05-06 | 249.95 |
| 2022-05-05 | 249.95 |
| 2022-05-04 | 254.45 |
| 2022-05-03 | 252.95 |
| 2022-04-29 | 260.46 |
| 2022-04-28 | 257.45 |
| 2022-04-27 | 249.95 |
| 2022-04-26 | 228.92 |
| 2022-04-25 | 224.41 |
| 2022-04-22 | 236.43 |
| 2022-04-21 | 221.41 |
| 2022-04-20 | 231.92 |
| 2022-04-19 | 239.43 |
| 2022-04-14 | 236.43 |
| 2022-04-13 | 231.92 |
| 2022-04-12 | 228.92 |
| 2022-04-11 | 225.91 |
| 2022-04-08 | 245.44 |
| 2022-04-07 | 242.44 |
| 2022-04-06 | 237.93 |
| 2022-04-04 | 219.91 |
| 2022-04-01 | 215.40 |
| 2022-03-31 | 218.41 |
| 2022-03-30 | 222.91 |
| 2022-03-29 | 218.41 |
| 2022-03-28 | 222.91 |
| 2022-03-25 | 213.90 |
| 2022-03-24 | 215.40 |
| 2022-03-23 | 213.90 |
| 2022-03-22 | 200.38 |
| 2022-03-21 | 195.88 |
| 2022-03-18 | 192.87 |
| 2022-03-17 | 180.86 |
| 2022-03-16 | 171.85 |
| 2022-03-15 | 158.33 |
| 2022-03-14 | 185.36 |
| 2022-03-11 | 200.38 |
| 2022-03-10 | 201.88 |
| 2022-03-09 | 195.88 |
| 2022-03-08 | 185.36 |
| 2022-03-07 | 203.39 |
| 2022-03-04 | 209.39 |
| 2022-03-03 | 221.41 |
| 2022-03-02 | 221.41 |
| 2022-03-01 | 227.42 |
| 2022-02-28 | 216.90 |
| 2022-02-25 | 218.41 |
| 2022-02-24 | 215.40 |
| 2022-02-23 | 228.92 |
| 2022-02-22 | 222.91 |
| 2022-02-21 | 225.91 |
| 2022-02-18 | 219.91 |
| 2022-02-17 | 204.89 |
| 2022-02-16 | 207.89 |
| 2022-02-15 | 200.38 |
| 2022-02-14 | 200.38 |
| 2022-02-11 | 203.39 |
| 2022-02-10 | 206.39 |
| 2022-02-09 | 192.87 |
| 2022-02-08 | 170.34 |
| 2022-02-07 | 171.85 |
| 2022-02-04 | 168.84 |
| 2022-01-31 | 161.33 |
| 2022-01-28 | 159.83 |
| 2022-01-27 | 162.83 |
| 2022-01-26 | 171.85 |
| 2022-01-25 | 165.84 |
| 2022-01-24 | 164.34 |
| 2022-01-21 | 168.84 |
| 2022-01-20 | 167.34 |
| 2022-01-19 | 162.83 |
| 2022-01-18 | 161.33 |
| 2022-01-17 | 161.33 |
| 2022-01-14 | 162.83 |
| 2022-01-13 | 156.83 |
| 2022-01-12 | 161.33 |
| 2022-01-11 | 149.32 |
| 2022-01-10 | 149.32 |
| 2022-01-07 | 146.31 |
| 2022-01-06 | 144.81 |
| 2022-01-05 | 146.31 |
| 2022-01-04 | 144.81 |
| 2022-01-03 | 149.32 |
| 2021-12-31 | 140.31 |
| 2021-12-30 | 140.31 |
| 2021-12-29 | 140.31 |
| 2021-12-28 | 140.31 |
| 2021-12-24 | 140.31 |
| 2021-12-23 | 141.81 |
| 2021-12-22 | 141.81 |
| 2021-12-21 | 141.81 |
| 2021-12-20 | 135.80 |
| 2021-12-17 | 140.31 |
| 2021-12-16 | 138.80 |
| 2021-12-15 | 137.30 |
| 2021-12-14 | 143.31 |
| 2021-12-13 | 147.82 |
| 2021-12-10 | 144.81 |
| 2021-12-09 | 149.32 |
| 2021-12-08 | 149.32 |
| 2021-12-07 | 149.32 |
| 2021-12-06 | 137.30 |
| 2021-12-03 | 143.31 |
| 2021-12-02 | 143.31 |
| 2021-12-01 | 143.31 |
| 2021-11-30 | 143.31 |
| 2021-11-29 | 138.80 |
| 2021-11-26 | 144.81 |
| 2021-11-25 | 149.32 |
| 2021-11-24 | 149.32 |
| 2021-11-23 | 150.82 |
| 2021-11-22 | 149.32 |
| 2021-11-19 | 141.81 |
| 2021-11-18 | 153.82 |
| 2021-11-17 | 153.82 |
| 2021-11-16 | 150.82 |
| 2021-11-15 | 150.82 |
| 2021-11-12 | 150.82 |
| 2021-11-11 | 150.82 |
| 2021-11-10 | 143.31 |
| 2021-11-09 | 138.80 |
| 2021-11-08 | 135.80 |
| 2021-11-05 | 146.31 |
| 2021-11-04 | 146.31 |
| 2021-11-03 | 149.32 |
| 2021-11-02 | 149.32 |
| 2021-11-01 | 140.31 |
| 2021-10-29 | 146.31 |
| 2021-10-28 | 144.81 |
| 2021-10-27 | 146.31 |
| 2021-10-26 | 149.32 |
| 2021-10-25 | 144.81 |
| 2021-10-22 | 152.32 |
| 2021-10-21 | 156.83 |
| 2021-10-20 | 158.33 |
| 2021-10-19 | 158.33 |
| 2021-10-18 | 156.83 |
| 2021-10-15 | 159.83 |
| 2021-10-12 | 155.32 |
| 2021-10-11 | 156.83 |
| 2021-10-08 | 164.34 |
| 2021-10-07 | 168.84 |
| 2021-10-06 | 150.82 |
| 2021-10-05 | 153.82 |
| 2021-10-04 | 150.82 |
| 2021-09-30 | 150.82 |
| 2021-09-29 | 150.82 |
| 2021-09-28 | 152.32 |
| 2021-09-27 | 152.32 |
| 2021-09-24 | 155.32 |
| 2021-09-23 | 155.32 |
| 2021-09-21 | 152.32 |
| 2021-09-20 | 149.32 |
| 2021-09-17 | 155.32 |
| 2021-09-16 | 150.82 |
| 2021-09-15 | 155.32 |
| 2021-09-14 | 156.83 |
| 2021-09-13 | 158.33 |
| 2021-09-10 | 155.32 |
| 2021-09-09 | 155.32 |
| 2021-09-08 | 156.83 |
| 2021-09-07 | 158.33 |
| 2021-09-06 | 153.82 |
| 2021-09-03 | 165.63 |
| 2021-09-02 | 165.63 |
| 2021-09-01 | 165.63 |
| 2021-08-31 | 168.58 |
| 2021-08-30 | 168.58 |
| 2021-08-27 | 165.63 |
| 2021-08-26 | 164.15 |
| 2021-08-25 | 171.53 |
| 2021-08-24 | 168.58 |
| 2021-08-23 | 168.58 |
| 2021-08-20 | 164.15 |
| 2021-08-19 | 174.48 |
| 2021-08-18 | 184.81 |
| 2021-08-17 | 174.48 |
| 2021-08-16 | 184.81 |
| 2021-08-13 | 152.35 |
| 2021-08-12 | 146.44 |
| 2021-08-11 | 149.40 |
| 2021-08-10 | 149.40 |
| 2021-08-09 | 146.44 |
| 2021-08-06 | 150.87 |
| 2021-08-05 | 142.02 |
| 2021-08-04 | 147.92 |
| 2021-08-03 | 155.30 |
| 2021-08-02 | 155.30 |
| 2021-07-30 | 149.40 |
| 2021-07-29 | 150.87 |
| 2021-07-28 | 150.87 |
| 2021-07-27 | 144.97 |
| 2021-07-26 | 156.77 |
| 2021-07-23 | 155.30 |
| 2021-07-22 | 178.91 |
| 2021-07-21 | 164.15 |
| 2021-07-20 | 142.02 |
| 2021-07-19 | 146.44 |
| 2021-07-16 | 156.77 |
| 2021-07-15 | 149.40 |
| 2021-07-14 | 143.49 |
| 2021-07-13 | 164.15 |
| 2021-07-12 | 128.74 |
| 2021-07-09 | 108.08 |
| 2021-07-08 | 112.50 |
| 2021-07-07 | 106.60 |
| 2021-07-06 | 99.22 |
| 2021-07-05 | 88.89 |
| 2021-07-02 | 74.13 |
| 2021-06-30 | 75.61 |
| 2021-06-29 | 72.66 |
| 2021-06-28 | 77.09 |
| 2021-06-25 | 77.09 |
| 2021-06-24 | 77.09 |
| 2021-06-23 | 75.61 |
| 2021-06-22 | 75.61 |
| 2021-06-21 | 75.61 |
| 2021-06-18 | 74.13 |
| 2021-06-17 | 65.28 |
| 2021-06-16 | 69.71 |
| 2021-06-15 | 82.99 |
| 2021-06-11 | 82.99 |
| 2021-06-10 | 84.43 |
| 2021-06-09 | 81.55 |
| 2021-06-08 | 84.43 |
| 2021-06-07 | 82.99 |
| 2021-06-04 | 75.78 |
| 2021-06-03 | 71.46 |
| 2021-06-02 | 74.34 |
| 2021-06-01 | 72.90 |
| 2021-05-31 | 80.11 |
| 2021-05-28 | 71.46 |
| 2021-05-27 | 61.38 |
| 2021-05-26 | 67.14 |
| 2021-05-25 | 58.49 |
| 2021-05-24 | 55.61 |
| 2021-05-21 | 54.17 |
| 2021-05-20 | 54.17 |
| 2021-05-18 | 57.05 |
| 2021-05-17 | 52.73 |
| 2021-05-14 | 55.61 |
| 2021-05-13 | 51.29 |
| 2021-05-12 | 45.53 |
| 2021-05-11 | 31.12 |
| 2021-05-10 | 34.00 |
| 2021-05-07 | 35.44 |
| 2021-05-06 | 35.44 |
| 2021-05-05 | 34.00 |
| 2021-05-04 | 29.68 |
| 2021-05-03 | 29.68 |
| 2021-04-30 | 36.88 |
| 2021-04-29 | 31.12 |
| 2021-04-28 | 35.44 |
| 2021-04-27 | 32.56 |
| 2021-04-26 | 31.12 |
| 2021-04-23 | 18.15 |
| 2021-04-22 | 16.71 |
| 2021-04-21 | 15.27 |
| 2021-04-20 | 18.15 |
| 2021-04-19 | 18.15 |
| 2021-04-16 | 18.15 |
| 2021-04-15 | 18.15 |
| 2021-04-14 | 18.15 |
| 2021-04-13 | 15.27 |
| 2021-04-12 | 18.15 |
| 2021-04-09 | 12.39 |
| 2021-04-08 | 18.15 |
| 2021-04-07 | 6.62 |
| 2021-04-01 | 8.06 |
| 2021-03-31 | -6.34 |
| 2021-03-30 | -10.67 |
| 2021-03-29 | -14.99 |
| 2021-03-26 | -13.55 |
| 2021-03-25 | -13.55 |
| 2021-03-24 | -14.99 |
| 2021-03-23 | -14.99 |
| 2021-03-22 | -14.99 |
| 2021-03-19 | -9.23 |
| 2021-03-18 | -10.67 |
| 2021-03-17 | -17.87 |
| 2021-03-16 | -17.87 |
| 2021-03-15 | -17.87 |
| 2021-03-12 | -17.87 |
| 2021-03-11 | -16.43 |
| 2021-03-10 | -19.31 |
| 2021-03-09 | -16.43 |
| 2021-03-08 | -17.87 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -16.43 |
| 2021-03-03 | -16.43 |
| 2021-03-02 | -16.43 |
| 2021-03-01 | -16.43 |
| 2021-02-26 | -16.43 |
| 2021-02-25 | -14.99 |
| 2021-02-24 | -17.87 |
| 2021-02-23 | -13.55 |
| 2021-02-22 | -12.11 |
| 2021-02-19 | -13.55 |
| 2021-02-18 | -13.55 |
| 2021-02-17 | -14.99 |
| 2021-02-16 | -22.19 |
| 2021-02-11 | -28.68 |
| 2021-02-10 | -27.96 |
| 2021-02-09 | -27.96 |
| 2021-02-08 | -27.96 |
| 2021-02-05 | -29.40 |
| 2021-02-04 | -29.40 |
| 2021-02-03 | -28.68 |
| 2021-02-02 | -30.84 |
| 2021-02-01 | -29.40 |
| 2021-01-29 | -32.28 |
| 2021-01-28 | -30.84 |
| 2021-01-27 | -30.12 |
| 2021-01-26 | -29.40 |
| 2021-01-25 | -29.40 |
| 2021-01-22 | -28.68 |
| 2021-01-21 | -27.96 |
| 2021-01-20 | -27.96 |
| 2021-01-19 | -27.96 |
| 2021-01-18 | -27.96 |
| 2021-01-15 | -26.52 |
| 2021-01-14 | -25.08 |
| 2021-01-13 | -27.96 |
| 2021-01-12 | -28.68 |
| 2021-01-11 | -28.68 |
| 2021-01-08 | -27.96 |
| 2021-01-07 | -27.96 |
| 2021-01-06 | -27.96 |
| 2021-01-05 | -28.68 |
| 2021-01-04 | -28.68 |
| 2020-12-31 | -27.96 |
| 2020-12-30 | -27.96 |
| 2020-12-29 | -26.52 |
| 2020-12-28 | -27.96 |
| 2020-12-24 | -27.96 |
| 2020-12-23 | -25.08 |
| 2020-12-22 | -23.63 |
| 2020-12-21 | -23.63 |
| 2020-12-18 | -25.08 |
| 2020-12-17 | -23.63 |
| 2020-12-16 | -22.19 |
| 2020-12-15 | -23.63 |
| 2020-12-14 | -22.19 |
| 2020-12-11 | -23.63 |
| 2020-12-10 | -22.19 |
| 2020-12-09 | -22.19 |
| 2020-12-08 | -22.19 |
| 2020-12-07 | -20.75 |
| 2020-12-04 | -22.19 |
| 2020-12-03 | -22.19 |
| 2020-12-02 | -20.75 |
| 2020-12-01 | -20.75 |
| 2020-11-30 | -20.75 |
| 2020-11-27 | -19.31 |
| 2020-11-26 | -19.31 |
| 2020-11-25 | -19.31 |
| 2020-11-24 | -20.75 |
| 2020-11-23 | -19.31 |
| 2020-11-20 | -22.19 |
| 2020-11-19 | -23.63 |
| 2020-11-18 | -22.19 |
| 2020-11-17 | -23.63 |
| 2020-11-16 | -22.19 |
| 2020-11-13 | -20.75 |
| 2020-11-12 | -20.75 |
| 2020-11-11 | -20.75 |
| 2020-11-10 | -20.75 |
| 2020-11-09 | -20.75 |
| 2020-11-06 | -20.75 |
| 2020-11-05 | -17.87 |
| 2020-11-04 | -17.87 |
| 2020-11-03 | -17.87 |
| 2020-11-02 | -17.87 |
| 2020-10-30 | -20.75 |
| 2020-10-29 | -20.75 |
| 2020-10-28 | -17.87 |
| 2020-10-27 | -19.31 |
| 2020-10-23 | -19.31 |
| 2020-10-22 | -17.87 |
| 2020-10-21 | -17.87 |
| 2020-10-20 | -19.31 |
| 2020-10-19 | -19.31 |
| 2020-10-16 | -19.31 |
| 2020-10-15 | -16.43 |
| 2020-10-14 | -17.87 |
| 2020-10-12 | -16.43 |
| 2020-10-09 | -12.11 |
| 2020-10-08 | -12.11 |
| 2020-10-07 | -16.43 |
| 2020-10-06 | -20.75 |
| 2020-10-05 | -22.19 |
| 2020-09-30 | -20.75 |
| 2020-09-29 | -22.19 |
| 2020-09-28 | -23.63 |
| 2020-09-25 | -25.08 |
| 2020-09-24 | -20.75 |
| 2020-09-23 | -20.75 |
| 2020-09-22 | -23.63 |
| 2020-09-21 | -19.31 |
| 2020-09-18 | -19.31 |
| 2020-09-17 | -20.75 |
| 2020-09-16 | -22.19 |
| 2020-09-15 | -23.63 |
| 2020-09-14 | -23.63 |
| 2020-09-11 | -23.63 |
| 2020-09-10 | -20.75 |
| 2020-09-09 | -23.63 |
| 2020-09-08 | -20.75 |
| 2020-09-07 | -19.31 |
| 2020-09-04 | -19.31 |
| 2020-09-03 | -17.87 |
| 2020-09-02 | -16.43 |
| 2020-09-01 | -17.87 |
| 2020-08-31 | -20.75 |
| 2020-08-28 | -16.43 |
| 2020-08-27 | -13.55 |
| 2020-08-26 | -13.55 |
| 2020-08-25 | -14.99 |
| 2020-08-24 | -26.52 |
| 2020-08-21 | -27.96 |
| 2020-08-20 | -27.96 |
| 2020-08-19 | -27.96 |
| 2020-08-18 | -27.96 |
| 2020-08-17 | -27.96 |
| 2020-08-14 | -22.19 |
| 2020-08-13 | -23.63 |
| 2020-08-12 | -22.19 |
| 2020-08-11 | -19.31 |
| 2020-08-10 | -20.75 |
| 2020-08-07 | -20.75 |
| 2020-08-06 | -31.56 |
| 2020-08-05 | -32.28 |
| 2020-08-04 | -32.28 |
| 2020-08-03 | -32.28 |
| 2020-07-31 | -30.12 |
| 2020-07-30 | -32.28 |
| 2020-07-29 | -31.56 |
| 2020-07-28 | -28.68 |
| 2020-07-27 | -27.96 |
| 2020-07-24 | -30.12 |
| 2020-07-23 | -28.68 |
| 2020-07-22 | -26.52 |
| 2020-07-21 | -27.96 |
| 2020-07-20 | -27.96 |
| 2020-07-17 | -28.68 |
| 2020-07-16 | -27.96 |
| 2020-07-15 | -27.96 |
| 2020-07-14 | -27.96 |
| 2020-07-13 | -26.52 |
| 2020-07-10 | -26.52 |
| 2020-07-09 | -25.08 |
| 2020-07-08 | -25.08 |
| 2020-07-07 | -25.08 |
| 2020-07-06 | -22.19 |
| 2020-07-03 | -25.08 |
| 2020-07-02 | -25.08 |
| 2020-06-30 | -23.63 |
| 2020-06-29 | -22.19 |
| 2020-06-26 | -16.43 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -7.79 |
| 2020-06-22 | -7.79 |
| 2020-06-19 | -9.23 |
| 2020-06-18 | -9.23 |
| 2020-06-17 | -9.23 |
| 2020-06-16 | -3.46 |
| 2020-06-15 | -6.34 |
| 2020-06-12 | -6.34 |
| 2020-06-11 | -3.46 |
| 2020-06-10 | -3.46 |
| 2020-06-09 | -3.46 |
| 2020-06-08 | -6.34 |
| 2020-06-05 | -6.34 |
| 2020-06-04 | -16.43 |
| 2020-06-03 | -16.43 |
| 2020-06-02 | -19.31 |
| 2020-06-01 | -22.19 |
| 2020-05-29 | -20.75 |
| 2020-05-28 | -20.75 |
| 2020-05-27 | -20.75 |
| 2020-05-26 | -20.75 |
| 2020-05-25 | -22.19 |
| 2020-05-22 | -22.19 |
| 2020-05-21 | -20.75 |
| 2020-05-20 | -20.75 |
| 2020-05-19 | -22.19 |
| 2020-05-18 | -22.19 |
| 2020-05-15 | -20.75 |
| 2020-05-14 | -22.19 |
| 2020-05-13 | -19.31 |
| 2020-05-12 | -17.87 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -17.87 |
| 2020-05-07 | -20.75 |
| 2020-05-06 | -22.19 |
| 2020-05-05 | -23.63 |
| 2020-05-04 | -25.08 |
| 2020-04-29 | -20.75 |
| 2020-04-28 | -20.75 |
| 2020-04-27 | -22.19 |
| 2020-04-24 | -20.75 |
| 2020-04-23 | -20.75 |
| 2020-04-22 | -20.75 |
| 2020-04-21 | -23.63 |
| 2020-04-20 | -25.08 |
| 2020-04-17 | -19.31 |
| 2020-04-16 | -19.31 |
| 2020-04-15 | -17.87 |
| 2020-04-14 | -19.31 |
| 2020-04-09 | -22.19 |
| 2020-04-08 | -22.19 |
| 2020-04-07 | -22.19 |
| 2020-04-06 | -26.52 |
| 2020-04-03 | -23.63 |
| 2020-04-02 | -20.75 |
| 2020-04-01 | -20.75 |
| 2020-03-31 | -22.19 |
| 2020-03-30 | -23.63 |
| 2020-03-27 | -22.19 |
| 2020-03-26 | -20.75 |
| 2020-03-25 | -20.75 |
| 2020-03-24 | -23.63 |
| 2020-03-23 | -25.08 |
| 2020-03-20 | -19.31 |
| 2020-03-19 | -22.19 |
| 2020-03-18 | -10.67 |
| 2020-03-17 | -10.67 |
| 2020-03-16 | -4.90 |
| 2020-03-13 | -7.79 |
| 2020-03-12 | -4.90 |
| 2020-03-11 | -2.02 |
| 2020-03-10 | -2.02 |
| 2020-03-09 | -4.90 |
| 2020-03-06 | 2.30 |
| 2020-03-05 | 6.62 |
| 2020-03-04 | 2.30 |
| 2020-03-03 | 3.74 |
| 2020-03-02 | 5.18 |
| 2020-02-28 | -0.58 |
| 2020-02-27 | 3.74 |
| 2020-02-26 | 0.86 |
| 2020-02-25 | 0.86 |
| 2020-02-24 | 0.86 |
| 2020-02-21 | 0.86 |
| 2020-02-20 | 0.86 |
| 2020-02-19 | 2.30 |
| 2020-02-18 | 3.74 |
| 2020-02-17 | 3.74 |
| 2020-02-14 | 3.74 |
| 2020-02-13 | 2.30 |
| 2020-02-12 | 3.74 |
| 2020-02-11 | 2.30 |
| 2020-02-10 | 2.30 |
| 2020-02-07 | 3.74 |
| 2020-02-06 | 5.18 |
| 2020-02-05 | 2.30 |
| 2020-02-04 | 0.86 |
| 2020-02-03 | -0.58 |
| 2020-01-31 | -3.46 |
| 2020-01-30 | 0.86 |
| 2020-01-29 | 2.30 |
| 2020-01-24 | 2.30 |
| 2020-01-23 | 0.86 |
| 2020-01-22 | 5.18 |
| 2020-01-21 | 5.18 |
| 2020-01-20 | 5.18 |
| 2020-01-17 | 3.74 |
| 2020-01-16 | 0.86 |
| 2020-01-15 | 3.74 |
| 2020-01-14 | 5.18 |
| 2020-01-13 | 3.74 |
| 2020-01-10 | 6.62 |
| 2020-01-09 | 3.74 |
| 2020-01-08 | 3.74 |
| 2020-01-07 | 5.18 |
| 2020-01-06 | 3.74 |
| 2020-01-03 | 2.30 |
| 2020-01-02 | 3.74 |
| 2019-12-31 | 5.18 |
| 2019-12-30 | 6.62 |
| 2019-12-27 | 6.62 |
| 2019-12-24 | 6.62 |
| 2019-12-23 | 6.62 |
| 2019-12-20 | 8.06 |
| 2019-12-19 | 5.18 |
| 2019-12-18 | 0.86 |
| 2019-12-17 | 2.30 |
| 2019-12-16 | 8.06 |
| 2019-12-13 | 8.06 |
| 2019-12-12 | 9.51 |
| 2019-12-11 | 8.06 |
| 2019-12-10 | 5.18 |
| 2019-12-09 | 5.18 |
| 2019-12-06 | 2.30 |
| 2019-12-05 | 10.95 |
| 2019-12-04 | 10.95 |
| 2019-12-03 | 10.95 |
| 2019-12-02 | 10.95 |
| 2019-11-29 | 9.51 |
| 2019-11-28 | 12.39 |
| 2019-11-27 | 10.95 |
| 2019-11-26 | 12.39 |
| 2019-11-25 | 10.95 |
| 2019-11-22 | 9.51 |
| 2019-11-21 | 6.62 |
| 2019-11-20 | 3.74 |
| 2019-11-19 | 3.74 |
| 2019-11-18 | 3.74 |
| 2019-11-15 | 6.62 |
| 2019-11-14 | 6.62 |
| 2019-11-13 | 5.18 |
| 2019-11-12 | 8.06 |
| 2019-11-11 | 5.18 |
| 2019-11-08 | 10.95 |
| 2019-11-07 | 12.39 |
| 2019-11-06 | 10.95 |
| 2019-11-05 | 10.95 |
| 2019-11-04 | 10.95 |
| 2019-11-01 | 10.95 |
| 2019-10-31 | 16.71 |
| 2019-10-30 | 16.71 |
| 2019-10-29 | 13.83 |
| 2019-10-28 | 15.27 |
| 2019-10-25 | 15.27 |
| 2019-10-24 | 16.71 |
| 2019-10-23 | 19.59 |
| 2019-10-22 | 15.27 |
| 2019-10-21 | 18.15 |
| 2019-10-18 | 19.59 |
| 2019-10-17 | 19.59 |
| 2019-10-16 | 21.03 |
| 2019-10-15 | 21.03 |
| 2019-10-14 | 18.15 |
| 2019-10-11 | 18.15 |
| 2019-10-10 | 18.15 |
| 2019-10-09 | 15.27 |
| 2019-10-08 | 15.27 |
| 2019-10-04 | 19.59 |
| 2019-10-03 | 21.03 |
| 2019-10-02 | 21.03 |
| 2019-09-30 | 21.03 |
| 2019-09-27 | 21.03 |
| 2019-09-26 | 22.47 |
| 2019-09-25 | 22.47 |
| 2019-09-24 | 26.80 |
| 2019-09-23 | 26.80 |
| 2019-09-20 | 25.35 |
| 2019-09-19 | 22.47 |
| 2019-09-18 | 21.03 |
| 2019-09-17 | 19.59 |
| 2019-09-16 | 21.03 |
| 2019-09-13 | 19.59 |
| 2019-09-12 | 21.03 |
| 2019-09-11 | 18.15 |
| 2019-09-10 | 18.15 |
| 2019-09-09 | 16.71 |
| 2019-09-06 | 16.71 |
| 2019-09-05 | 18.15 |
| 2019-09-04 | 19.59 |
| 2019-09-03 | 18.15 |
| 2019-09-02 | 17.86 |
| 2019-08-30 | 17.86 |
| 2019-08-29 | 17.86 |
| 2019-08-28 | 15.02 |
| 2019-08-27 | 15.02 |
| 2019-08-26 | 15.02 |
| 2019-08-23 | 17.86 |
| 2019-08-22 | 15.02 |
| 2019-08-21 | 17.86 |
| 2019-08-20 | 13.60 |
| 2019-08-19 | 12.18 |
| 2019-08-16 | 12.18 |
| 2019-08-15 | 15.02 |
| 2019-08-14 | 12.18 |
| 2019-08-13 | 12.18 |
| 2019-08-12 | 16.44 |
| 2019-08-09 | 17.86 |
| 2019-08-08 | 17.86 |
| 2019-08-07 | 19.28 |
| 2019-08-06 | 20.70 |
| 2019-08-05 | 22.12 |
| 2019-08-02 | 27.80 |
| 2019-08-01 | 27.80 |
| 2019-07-31 | 24.96 |
| 2019-07-30 | 24.96 |
| 2019-07-29 | 26.38 |
| 2019-07-26 | 27.80 |
| 2019-07-25 | 27.80 |
| 2019-07-24 | 27.80 |
| 2019-07-23 | 29.22 |
| 2019-07-22 | 30.64 |
| 2019-07-19 | 30.64 |
| 2019-07-18 | 29.22 |
| 2019-07-17 | 32.06 |
| 2019-07-16 | 29.22 |
| 2019-07-15 | 30.64 |
| 2019-07-12 | 32.06 |
| 2019-07-11 | 27.80 |
| 2019-07-10 | 29.22 |
| 2019-07-09 | 30.64 |
| 2019-07-08 | 30.64 |
| 2019-07-05 | 32.06 |
| 2019-07-04 | 32.06 |
| 2019-07-03 | 30.64 |
| 2019-07-02 | 30.64 |
| 2019-06-28 | 30.64 |
| 2019-06-27 | 32.06 |
| 2019-06-26 | 32.06 |
| 2019-06-25 | 27.80 |
| 2019-06-24 | 30.64 |
| 2019-06-21 | 33.48 |
| 2019-06-20 | 34.90 |
| 2019-06-19 | 34.90 |
| 2019-06-18 | 30.64 |
| 2019-06-17 | 29.22 |
| 2019-06-14 | 23.54 |
| 2019-06-13 | 23.54 |
| 2019-06-12 | 26.38 |
| 2019-06-11 | 27.80 |
| 2019-06-10 | 24.68 |
| 2019-06-06 | 23.28 |
| 2019-06-05 | 24.68 |
| 2019-06-04 | 27.48 |
| 2019-06-03 | 27.48 |
| 2019-05-31 | 28.88 |
| 2019-05-30 | 30.28 |
| 2019-05-29 | 27.48 |
| 2019-05-28 | 27.48 |
| 2019-05-27 | 27.48 |
| 2019-05-24 | 27.48 |
| 2019-05-23 | 27.48 |
| 2019-05-22 | 28.88 |
| 2019-05-21 | 26.08 |
| 2019-05-20 | 21.88 |
| 2019-05-17 | 19.07 |
| 2019-05-16 | 23.28 |
| 2019-05-15 | 23.28 |
| 2019-05-14 | 21.88 |
| 2019-05-10 | 24.68 |
| 2019-05-09 | 23.28 |
| 2019-05-08 | 26.08 |
| 2019-05-07 | 28.88 |
| 2019-05-06 | 28.88 |
| 2019-05-03 | 37.29 |
| 2019-05-02 | 34.48 |
| 2019-04-30 | 33.08 |
| 2019-04-29 | 34.48 |
| 2019-04-26 | 35.89 |
| 2019-04-25 | 37.29 |
| 2019-04-24 | 37.29 |
| 2019-04-23 | 38.69 |
| 2019-04-18 | 38.69 |
| 2019-04-17 | 37.29 |
| 2019-04-16 | 38.69 |
| 2019-04-15 | 41.49 |
| 2019-04-12 | 42.89 |
| 2019-04-11 | 42.89 |
| 2019-04-10 | 41.49 |
| 2019-04-09 | 35.89 |
| 2019-04-08 | 38.69 |
| 2019-04-04 | 37.29 |
| 2019-04-03 | 38.69 |
| 2019-04-02 | 37.29 |
| 2019-04-01 | 37.29 |
| 2019-03-29 | 35.89 |
| 2019-03-28 | 37.29 |
| 2019-03-27 | 34.48 |
| 2019-03-26 | 40.09 |
| 2019-03-25 | 40.09 |
| 2019-03-22 | 45.69 |
| 2019-03-21 | 48.49 |
| 2019-03-20 | 48.49 |
| 2019-03-19 | 52.70 |
| 2019-03-18 | 49.89 |
| 2019-03-15 | 52.70 |
| 2019-03-14 | 41.49 |
| 2019-03-13 | 41.49 |
| 2019-03-12 | 42.89 |
| 2019-03-11 | 44.29 |
| 2019-03-08 | 40.09 |
| 2019-03-07 | 44.29 |
| 2019-03-06 | 42.89 |
| 2019-03-05 | 49.89 |
| 2019-03-04 | 49.89 |
| 2019-03-01 | 47.09 |
| 2019-02-28 | 45.69 |
| 2019-02-27 | 40.09 |
| 2019-02-26 | 40.09 |
| 2019-02-25 | 37.29 |
| 2019-02-22 | 42.89 |
| 2019-02-21 | 28.88 |
| 2019-02-20 | 21.88 |
| 2019-02-19 | 19.07 |
| 2019-02-18 | 23.28 |
| 2019-02-15 | 21.88 |
| 2019-02-14 | 19.07 |
| 2019-02-13 | 21.88 |
| 2019-02-12 | 23.28 |
| 2019-02-11 | 24.68 |
| 2019-02-08 | 23.28 |
| 2019-02-04 | 20.48 |
| 2019-02-01 | 21.88 |
| 2019-01-31 | 21.88 |
| 2019-01-30 | 23.28 |
| 2019-01-29 | 20.48 |
| 2019-01-28 | 20.48 |
| 2019-01-25 | 24.68 |
| 2019-01-24 | 26.08 |
| 2019-01-23 | 23.28 |
| 2019-01-22 | 28.88 |
| 2019-01-21 | 16.27 |
| 2019-01-18 | 0.86 |
| 2019-01-17 | -3.34 |
| 2019-01-16 | -1.94 |
| 2019-01-15 | -3.34 |
| 2019-01-14 | -3.34 |
| 2019-01-11 | -3.34 |
| 2019-01-10 | -3.34 |
| 2019-01-09 | 2.26 |
| 2019-01-08 | 5.07 |
| 2019-01-07 | -15.95 |
| 2019-01-04 | -17.35 |
| 2019-01-03 | -21.55 |
| 2019-01-02 | -25.75 |
| 2018-12-31 | -20.15 |
| 2018-12-28 | -24.35 |
| 2018-12-27 | -27.15 |
| 2018-12-24 | -25.75 |
| 2018-12-21 | -25.75 |
| 2018-12-20 | -28.56 |
| 2018-12-19 | -21.55 |
| 2018-12-18 | -17.35 |
| 2018-12-17 | -15.95 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -15.95 |
| 2018-12-12 | -17.35 |
| 2018-12-11 | -20.15 |
| 2018-12-10 | -18.75 |
| 2018-12-07 | -20.15 |
| 2018-12-06 | -17.35 |
| 2018-12-05 | -17.35 |
| 2018-12-04 | -15.95 |
| 2018-12-03 | -13.15 |
| 2018-11-30 | -15.95 |
| 2018-11-29 | -15.95 |
| 2018-11-28 | -14.55 |
| 2018-11-27 | -14.55 |
| 2018-11-26 | -13.15 |
| 2018-11-23 | -15.95 |
| 2018-11-22 | -15.95 |
| 2018-11-21 | -18.75 |
| 2018-11-20 | -20.15 |
| 2018-11-19 | -20.15 |
| 2018-11-16 | -20.15 |
| 2018-11-15 | -20.15 |
| 2018-11-14 | -22.95 |
| 2018-11-13 | -22.95 |
| 2018-11-12 | -20.15 |
| 2018-11-09 | -21.55 |
| 2018-11-08 | -20.15 |
| 2018-11-07 | -20.15 |
| 2018-11-06 | -20.15 |
| 2018-11-05 | -21.55 |
| 2018-11-02 | -21.55 |
| 2018-11-01 | -24.35 |
| 2018-10-31 | -24.35 |
| 2018-10-30 | -24.35 |
| 2018-10-29 | -22.95 |
| 2018-10-26 | -20.15 |
| 2018-10-25 | -18.75 |
| 2018-10-24 | -18.75 |
| 2018-10-23 | -17.35 |
| 2018-10-22 | -15.95 |
| 2018-10-19 | -17.35 |
| 2018-10-18 | -18.75 |
| 2018-10-16 | -14.55 |
| 2018-10-15 | -18.75 |
| 2018-10-12 | -18.75 |
| 2018-10-11 | -20.15 |
| 2018-10-10 | -15.95 |
| 2018-10-09 | -13.15 |
| 2018-10-08 | -15.95 |
| 2018-10-05 | -14.55 |
| 2018-10-04 | -13.15 |
| 2018-10-03 | -10.34 |
| 2018-10-02 | -10.34 |
| 2018-09-28 | -10.34 |
| 2018-09-27 | -10.34 |
| 2018-09-26 | -13.15 |
| 2018-09-24 | -14.55 |
| 2018-09-21 | -14.55 |
| 2018-09-20 | -13.15 |
| 2018-09-19 | -13.15 |
| 2018-09-18 | -14.55 |
| 2018-09-17 | -10.34 |
| 2018-09-14 | -10.34 |
| 2018-09-13 | -8.94 |
| 2018-09-12 | -11.74 |
| 2018-09-11 | -13.15 |
| 2018-09-10 | -11.74 |
| 2018-09-07 | -7.54 |
| 2018-09-06 | -4.74 |
| 2018-09-05 | -4.74 |
| 2018-09-04 | -3.34 |
| 2018-09-03 | -3.34 |
| 2018-08-31 | -3.34 |
| 2018-08-30 | -3.34 |
| 2018-08-29 | -6.10 |
| 2018-08-28 | -7.48 |
| 2018-08-27 | -4.72 |
| 2018-08-24 | -6.10 |
| 2018-08-23 | -4.72 |
| 2018-08-22 | -7.48 |
| 2018-08-21 | -7.48 |
| 2018-08-20 | -6.10 |
| 2018-08-17 | -6.10 |
| 2018-08-16 | -6.10 |
| 2018-08-15 | -6.10 |
| 2018-08-14 | -3.34 |
| 2018-08-13 | -3.34 |
| 2018-08-10 | -0.58 |
| 2018-08-09 | 2.18 |
| 2018-08-08 | -0.58 |
| 2018-08-07 | 2.18 |
| 2018-08-06 | -1.96 |
| 2018-08-03 | -3.34 |
| 2018-08-02 | -1.96 |
| 2018-08-01 | 0.80 |
| 2018-07-31 | 2.18 |
| 2018-07-30 | 2.18 |
| 2018-07-27 | -0.58 |
| 2018-07-26 | 0.80 |
| 2018-07-25 | 0.80 |
| 2018-07-24 | 0.80 |
| 2018-07-23 | 0.80 |
| 2018-07-20 | -1.96 |
| 2018-07-19 | -0.58 |
| 2018-07-18 | -1.96 |
| 2018-07-17 | -1.96 |
| 2018-07-16 | -0.58 |
| 2018-07-13 | -1.96 |
| 2018-07-12 | 0.80 |
| 2018-07-11 | -0.58 |
| 2018-07-10 | -1.96 |
| 2018-07-09 | 0.80 |
| 2018-07-06 | 3.56 |
| 2018-07-05 | 0.80 |
| 2018-07-04 | -3.34 |
| 2018-07-03 | -1.96 |
| 2018-06-29 | 0.80 |
| 2018-06-28 | 0.80 |
| 2018-06-27 | 2.18 |
| 2018-06-26 | -1.96 |
| 2018-06-25 | -3.34 |
| 2018-06-22 | -0.58 |
| 2018-06-21 | 0.80 |
| 2018-06-20 | 3.56 |
| 2018-06-19 | 4.95 |
| 2018-06-15 | 7.71 |
| 2018-06-14 | 9.09 |
| 2018-06-13 | 7.71 |
| 2018-06-12 | 7.71 |
| 2018-06-11 | 7.71 |
| 2018-06-08 | 7.71 |
| 2018-06-07 | 6.34 |
| 2018-06-06 | 6.34 |
| 2018-06-05 | 6.34 |
| 2018-06-04 | 7.71 |
| 2018-06-01 | 9.07 |
| 2018-05-31 | 9.07 |
| 2018-05-30 | 7.71 |
| 2018-05-29 | 10.43 |
| 2018-05-28 | 10.43 |
| 2018-05-25 | 11.80 |
| 2018-05-24 | 14.52 |
| 2018-05-23 | 14.52 |
| 2018-05-21 | 14.52 |
| 2018-05-18 | 15.89 |
| 2018-05-17 | 13.16 |
| 2018-05-16 | 13.16 |
| 2018-05-15 | 13.16 |
| 2018-05-14 | 11.80 |
| 2018-05-11 | 13.16 |
| 2018-05-10 | 13.16 |
| 2018-05-09 | 14.52 |
| 2018-05-08 | 15.89 |
| 2018-05-07 | 14.52 |
| 2018-05-04 | 15.89 |
| 2018-05-03 | 14.52 |
| 2018-05-02 | 11.80 |
| 2018-04-30 | 11.80 |
| 2018-04-27 | 11.80 |
| 2018-04-26 | 11.80 |
| 2018-04-25 | 13.16 |
| 2018-04-24 | 13.16 |
| 2018-04-23 | 14.52 |
| 2018-04-20 | 15.89 |
| 2018-04-19 | 13.16 |
| 2018-04-18 | 13.16 |
| 2018-04-17 | 13.16 |
| 2018-04-16 | 14.52 |
| 2018-04-13 | 14.52 |
| 2018-04-12 | 17.25 |
| 2018-04-11 | 15.89 |
| 2018-04-10 | 15.89 |
| 2018-04-09 | 15.89 |
| 2018-04-06 | 14.52 |
| 2018-04-04 | 14.52 |
| 2018-04-03 | 14.52 |
| 2018-03-29 | 14.52 |
| 2018-03-28 | 15.89 |
| 2018-03-27 | 17.25 |
| 2018-03-26 | 15.89 |
| 2018-03-23 | 15.89 |
| 2018-03-22 | 18.61 |
| 2018-03-21 | 21.34 |
| 2018-03-20 | 18.61 |
| 2018-03-19 | 21.34 |
| 2018-03-16 | 19.98 |
| 2018-03-15 | 18.61 |
| 2018-03-14 | 26.79 |
| 2018-03-13 | 28.16 |
| 2018-03-12 | 29.52 |
| 2018-03-09 | 28.16 |
| 2018-03-08 | 25.43 |
| 2018-03-07 | 25.43 |
| 2018-03-06 | 26.79 |
| 2018-03-05 | 22.70 |
| 2018-03-02 | 21.34 |
| 2018-03-01 | 22.70 |
| 2018-02-28 | 22.70 |
| 2018-02-27 | 22.70 |
| 2018-02-26 | 24.07 |
| 2018-02-23 | 26.79 |
| 2018-02-22 | 26.79 |
| 2018-02-21 | 26.79 |
| 2018-02-20 | 25.43 |
| 2018-02-15 | 28.16 |
| 2018-02-14 | 25.43 |
| 2018-02-13 | 25.43 |
| 2018-02-12 | 25.43 |
| 2018-02-09 | 22.70 |
| 2018-02-08 | 29.52 |
| 2018-02-07 | 30.89 |
| 2018-02-06 | 26.79 |
| 2018-02-05 | 34.98 |
| 2018-02-02 | 40.43 |
| 2018-02-01 | 30.89 |
| 2018-01-31 | 28.16 |
| 2018-01-30 | 30.89 |
| 2018-01-29 | 33.61 |
| 2018-01-26 | 32.25 |
| 2018-01-25 | 33.61 |
| 2018-01-24 | 32.25 |
| 2018-01-23 | 30.89 |
| 2018-01-22 | 36.34 |
| 2018-01-19 | 36.34 |
| 2018-01-18 | 37.70 |
| 2018-01-17 | 39.07 |
| 2018-01-16 | 34.98 |
| 2018-01-15 | 37.70 |
| 2018-01-12 | 39.07 |
| 2018-01-11 | 32.25 |
| 2018-01-10 | 22.70 |
| 2018-01-09 | 22.70 |
| 2018-01-08 | 24.07 |
| 2018-01-05 | 22.70 |
| 2018-01-04 | 18.61 |
| 2018-01-03 | 22.70 |
| 2018-01-02 | 18.61 |
| 2017-12-29 | 14.52 |
| 2017-12-28 | 13.16 |
| 2017-12-27 | 11.80 |
| 2017-12-22 | 11.80 |
| 2017-12-21 | 11.80 |
| 2017-12-20 | 13.16 |
| 2017-12-19 | 10.43 |
| 2017-12-18 | 11.80 |
| 2017-12-15 | 11.80 |
| 2017-12-14 | 14.52 |
| 2017-12-13 | 11.80 |
| 2017-12-12 | 11.80 |
| 2017-12-11 | 11.80 |
| 2017-12-08 | 14.52 |
| 2017-12-07 | 14.52 |
| 2017-12-06 | 15.89 |
| 2017-12-05 | 17.25 |
| 2017-12-04 | 17.25 |
| 2017-12-01 | 15.89 |
| 2017-11-30 | 14.52 |
| 2017-11-29 | 18.61 |
| 2017-11-28 | 19.98 |
| 2017-11-27 | 21.34 |
| 2017-11-24 | 21.34 |
| 2017-11-23 | 21.34 |
| 2017-11-22 | 24.07 |
| 2017-11-21 | 25.43 |
| 2017-11-20 | 24.07 |
| 2017-11-17 | 30.89 |
| 2017-11-16 | 32.25 |
| 2017-11-15 | 30.89 |
| 2017-11-14 | 32.25 |
| 2017-11-13 | 32.25 |
| 2017-11-10 | 30.89 |
| 2017-11-09 | 32.25 |
| 2017-11-08 | 33.61 |
| 2017-11-07 | 30.89 |
| 2017-11-06 | 32.25 |
| 2017-11-03 | 32.25 |
| 2017-11-02 | 33.61 |
| 2017-11-01 | 33.61 |
| 2017-10-31 | 33.61 |
| 2017-10-30 | 34.98 |
| 2017-10-27 | 33.61 |
| 2017-10-26 | 34.98 |
| 2017-10-25 | 36.34 |
| 2017-10-24 | 34.98 |
| 2017-10-23 | 37.70 |
| 2017-10-20 | 36.34 |
| 2017-10-19 | 34.98 |
| 2017-10-18 | 37.70 |
| 2017-10-17 | 36.34 |
| 2017-10-16 | 36.34 |
| 2017-10-13 | 36.34 |
| 2017-10-12 | 37.70 |
| 2017-10-11 | 39.07 |
| 2017-10-10 | 33.61 |
| 2017-10-09 | 33.61 |
| 2017-10-06 | 34.98 |
| 2017-10-04 | 34.98 |
| 2017-10-03 | 36.34 |
| 2017-09-29 | 36.34 |
| 2017-09-28 | 36.34 |
| 2017-09-27 | 36.34 |
| 2017-09-26 | 36.34 |
| 2017-09-25 | 33.61 |
| 2017-09-22 | 34.98 |
| 2017-09-21 | 36.34 |
| 2017-09-20 | 37.70 |
| 2017-09-19 | 36.34 |
| 2017-09-18 | 37.70 |
| 2017-09-15 | 36.34 |
| 2017-09-14 | 37.70 |
| 2017-09-13 | 39.07 |
| 2017-09-12 | 36.34 |
| 2017-09-11 | 36.34 |
| 2017-09-08 | 37.70 |
| 2017-09-07 | 36.34 |
| 2017-09-06 | 37.70 |
| 2017-09-05 | 37.70 |
| 2017-09-04 | 39.07 |
| 2017-09-01 | 39.07 |
| 2017-08-31 | 35.01 |
| 2017-08-30 | 36.37 |
| 2017-08-29 | 37.72 |
| 2017-08-28 | 37.72 |
| 2017-08-25 | 41.77 |
| 2017-08-24 | 37.72 |
| 2017-08-22 | 37.72 |
| 2017-08-21 | 39.07 |
| 2017-08-18 | 36.37 |
| 2017-08-17 | 37.72 |
| 2017-08-16 | 39.07 |
| 2017-08-15 | 39.07 |
| 2017-08-14 | 40.42 |
| 2017-08-11 | 37.72 |
| 2017-08-10 | 39.07 |
| 2017-08-09 | 40.42 |
| 2017-08-08 | 40.42 |
| 2017-08-07 | 40.42 |
| 2017-08-04 | 40.42 |
| 2017-08-03 | 45.82 |
| 2017-08-02 | 45.82 |
| 2017-08-01 | 41.77 |
| 2017-07-31 | 40.42 |
| 2017-07-28 | 43.12 |
| 2017-07-27 | 44.47 |
| 2017-07-26 | 44.47 |
| 2017-07-25 | 44.47 |
| 2017-07-24 | 48.52 |
| 2017-07-21 | 48.52 |
| 2017-07-20 | 43.12 |
| 2017-07-19 | 44.47 |
| 2017-07-18 | 44.47 |
| 2017-07-17 | 43.12 |
| 2017-07-14 | 44.47 |
| 2017-07-13 | 48.52 |
| 2017-07-12 | 47.17 |
| 2017-07-11 | 49.87 |
| 2017-07-10 | 43.12 |
| 2017-07-07 | 43.12 |
| 2017-07-06 | 43.12 |
| 2017-07-05 | 45.82 |
| 2017-07-04 | 45.82 |
| 2017-07-03 | 40.42 |
| 2017-06-30 | 36.37 |
| 2017-06-29 | 39.07 |
| 2017-06-28 | 41.77 |
| 2017-06-27 | 45.82 |
| 2017-06-26 | 45.82 |
| 2017-06-23 | 42.04 |
| 2017-06-22 | 44.72 |
| 2017-06-21 | 42.04 |
| 2017-06-20 | 44.72 |
| 2017-06-19 | 46.06 |
| 2017-06-16 | 46.06 |
| 2017-06-15 | 46.06 |
| 2017-06-14 | 46.06 |
| 2017-06-13 | 44.72 |
| 2017-06-12 | 44.72 |
| 2017-06-09 | 43.38 |
| 2017-06-08 | 43.38 |
| 2017-06-07 | 47.40 |
| 2017-06-06 | 48.74 |
| 2017-06-05 | 52.76 |
| 2017-06-02 | 52.76 |
| 2017-06-01 | 51.42 |
| 2017-05-31 | 48.74 |
| 2017-05-29 | 51.42 |
| 2017-05-26 | 56.78 |
| 2017-05-25 | 58.12 |
| 2017-05-24 | 58.12 |
| 2017-05-23 | 56.78 |
| 2017-05-22 | 60.80 |
| 2017-05-19 | 56.78 |
| 2017-05-18 | 55.44 |
| 2017-05-17 | 55.44 |
| 2017-05-16 | 55.44 |
| 2017-05-15 | 52.76 |
| 2017-05-12 | 55.44 |
| 2017-05-11 | 59.46 |
| 2017-05-10 | 54.10 |
| 2017-05-09 | 55.44 |
| 2017-05-08 | 50.08 |
| 2017-05-05 | 50.08 |
| 2017-05-04 | 48.74 |
| 2017-05-02 | 48.74 |
| 2017-04-28 | 47.40 |
| 2017-04-27 | 42.04 |
| 2017-04-26 | 44.72 |
| 2017-04-25 | 47.40 |
| 2017-04-24 | 47.40 |
| 2017-04-21 | 42.04 |
| 2017-04-20 | 40.70 |
| 2017-04-19 | 42.04 |
| 2017-04-18 | 42.04 |
| 2017-04-13 | 43.38 |
| 2017-04-12 | 46.06 |
| 2017-04-11 | 46.06 |
| 2017-04-10 | 40.70 |
| 2017-04-07 | 42.04 |
| 2017-04-06 | 43.38 |
| 2017-04-05 | 44.72 |
| 2017-04-03 | 46.06 |
| 2017-03-31 | 47.40 |
| 2017-03-30 | 48.74 |
| 2017-03-29 | 48.74 |
| 2017-03-28 | 50.08 |
| 2017-03-27 | 54.10 |
| 2017-03-24 | 54.10 |
| 2017-03-23 | 55.44 |
| 2017-03-22 | 54.10 |
| 2017-03-21 | 52.76 |
| 2017-03-20 | 54.10 |
| 2017-03-17 | 55.44 |
| 2017-03-16 | 56.78 |
| 2017-03-15 | 55.44 |
| 2017-03-14 | 59.46 |
| 2017-03-13 | 58.12 |
| 2017-03-10 | 54.10 |
| 2017-03-09 | 54.10 |
| 2017-03-08 | 55.44 |
| 2017-03-07 | 54.10 |
| 2017-03-06 | 54.10 |
| 2017-03-03 | 56.78 |
| 2017-03-02 | 56.78 |
| 2017-03-01 | 52.76 |
| 2017-02-28 | 54.10 |
| 2017-02-27 | 58.12 |
| 2017-02-24 | 56.78 |
| 2017-02-23 | 59.46 |
| 2017-02-22 | 55.44 |
| 2017-02-21 | 56.78 |
| 2017-02-20 | 56.78 |
| 2017-02-17 | 55.44 |
| 2017-02-16 | 58.12 |
| 2017-02-15 | 58.12 |
| 2017-02-14 | 59.46 |
| 2017-02-13 | 59.46 |
| 2017-02-10 | 60.80 |
| 2017-02-09 | 60.80 |
| 2017-02-08 | 60.80 |
| 2017-02-07 | 59.46 |
| 2017-02-06 | 56.78 |
| 2017-02-03 | 60.80 |
| 2017-02-02 | 63.48 |
| 2017-02-01 | 62.14 |
| 2017-01-27 | 62.14 |
| 2017-01-26 | 62.14 |
| 2017-01-25 | 59.46 |
| 2017-01-24 | 60.80 |
| 2017-01-23 | 51.42 |
| 2017-01-20 | 52.76 |
| 2017-01-19 | 52.76 |
| 2017-01-18 | 54.10 |
| 2017-01-17 | 54.10 |
| 2017-01-16 | 54.10 |
| 2017-01-13 | 54.10 |
| 2017-01-12 | 54.10 |
| 2017-01-11 | 54.10 |
| 2017-01-10 | 54.10 |
| 2017-01-09 | 52.76 |
| 2017-01-06 | 55.44 |
| 2017-01-05 | 55.44 |
| 2017-01-04 | 55.44 |
| 2017-01-03 | 55.44 |
| 2016-12-30 | 58.12 |
| 2016-12-29 | 58.12 |
| 2016-12-28 | 58.12 |
| 2016-12-23 | 58.12 |
| 2016-12-22 | 58.12 |
| 2016-12-21 | 58.12 |
| 2016-12-20 | 59.46 |
| 2016-12-19 | 60.80 |
| 2016-12-16 | 59.46 |
| 2016-12-15 | 59.46 |
| 2016-12-14 | 58.12 |
| 2016-12-13 | 59.46 |
| 2016-12-12 | 59.46 |
| 2016-12-09 | 59.46 |
| 2016-12-08 | 59.46 |
| 2016-12-07 | 63.48 |
| 2016-12-06 | 59.46 |
| 2016-12-05 | 58.12 |
| 2016-12-02 | 62.14 |
| 2016-12-01 | 62.14 |
| 2016-11-30 | 62.14 |
| 2016-11-29 | 62.14 |
| 2016-11-28 | 60.80 |
| 2016-11-25 | 60.80 |
| 2016-11-24 | 60.80 |
| 2016-11-23 | 60.80 |
| 2016-11-22 | 59.46 |
| 2016-11-21 | 62.14 |
| 2016-11-18 | 62.14 |
| 2016-11-17 | 58.12 |
| 2016-11-16 | 58.12 |
| 2016-11-15 | 54.10 |
| 2016-11-14 | 60.80 |
| 2016-11-11 | 58.12 |
| 2016-11-10 | 50.08 |
| 2016-11-09 | 47.40 |
| 2016-11-08 | 50.08 |
| 2016-11-07 | 51.42 |
| 2016-11-04 | 54.10 |
| 2016-11-03 | 54.10 |
| 2016-11-02 | 50.08 |
| 2016-11-01 | 50.08 |
| 2016-10-31 | 48.74 |
| 2016-10-28 | 47.40 |
| 2016-10-27 | 48.74 |
| 2016-10-26 | 54.10 |
| 2016-10-25 | 58.12 |
| 2016-10-24 | 55.44 |
| 2016-10-20 | 58.12 |
| 2016-10-19 | 63.48 |
| 2016-10-18 | 71.51 |
| 2016-10-17 | 71.51 |
| 2016-10-14 | 71.51 |
| 2016-10-13 | 72.85 |
| 2016-10-12 | 67.49 |
| 2016-10-11 | 63.48 |
| 2016-10-07 | 66.15 |
| 2016-10-06 | 62.14 |
| 2016-10-05 | 64.81 |
| 2016-10-04 | 54.10 |
| 2016-10-03 | 40.70 |
| 2016-09-30 | 38.02 |
| 2016-09-29 | 38.02 |
| 2016-09-28 | 36.68 |
| 2016-09-27 | 38.02 |
| 2016-09-26 | 39.36 |
| 2016-09-23 | 40.70 |
| 2016-09-22 | 42.04 |
| 2016-09-21 | 39.36 |
| 2016-09-20 | 38.02 |
| 2016-09-19 | 39.36 |
| 2016-09-15 | 36.68 |
| 2016-09-14 | 38.02 |
| 2016-09-13 | 36.68 |
| 2016-09-12 | 36.68 |
| 2016-09-09 | 39.36 |
| 2016-09-08 | 39.36 |
| 2016-09-07 | 40.70 |
| 2016-09-06 | 38.02 |
| 2016-09-05 | 38.28 |
| 2016-09-02 | 36.95 |
| 2016-09-01 | 36.95 |
| 2016-08-31 | 35.62 |
| 2016-08-30 | 36.95 |
| 2016-08-29 | 39.61 |
| 2016-08-26 | 39.61 |
| 2016-08-25 | 36.95 |
| 2016-08-24 | 39.61 |
| 2016-08-23 | 39.61 |
| 2016-08-22 | 39.61 |
| 2016-08-19 | 39.61 |
| 2016-08-18 | 40.94 |
| 2016-08-17 | 38.28 |
| 2016-08-16 | 40.94 |
| 2016-08-15 | 40.94 |
| 2016-08-12 | 40.94 |
| 2016-08-11 | 42.27 |
| 2016-08-10 | 35.62 |
| 2016-08-09 | 34.29 |
| 2016-08-08 | 34.29 |
| 2016-08-05 | 34.29 |
| 2016-08-04 | 35.62 |
| 2016-08-03 | 35.62 |
| 2016-08-01 | 32.97 |
| 2016-07-29 | 32.97 |
| 2016-07-28 | 34.29 |
| 2016-07-27 | 34.29 |
| 2016-07-26 | 34.29 |
| 2016-07-25 | 35.62 |
| 2016-07-22 | 35.62 |
| 2016-07-21 | 35.62 |
| 2016-07-20 | 34.29 |
| 2016-07-19 | 32.97 |
| 2016-07-18 | 34.29 |
| 2016-07-15 | 34.29 |
| 2016-07-14 | 38.28 |
| 2016-07-13 | 32.97 |
| 2016-07-12 | 28.98 |
| 2016-07-11 | 28.98 |
| 2016-07-08 | 26.32 |
| 2016-07-07 | 27.65 |
| 2016-07-06 | 27.65 |
| 2016-07-05 | 27.65 |
| 2016-07-04 | 28.98 |
| 2016-06-30 | 22.33 |
| 2016-06-29 | 21.00 |
| 2016-06-28 | 19.67 |
| 2016-06-27 | 22.33 |
| 2016-06-24 | 23.66 |
| 2016-06-23 | 24.99 |
| 2016-06-22 | 26.32 |
| 2016-06-21 | 24.99 |
| 2016-06-20 | 27.65 |
| 2016-06-17 | 26.32 |
| 2016-06-16 | 26.32 |
| 2016-06-15 | 27.65 |
| 2016-06-14 | 27.65 |
| 2016-06-13 | 27.65 |
| 2016-06-10 | 30.31 |
| 2016-06-08 | 30.31 |
| 2016-06-07 | 32.17 |
| 2016-06-06 | 30.85 |
| 2016-06-03 | 33.49 |
| 2016-06-02 | 32.17 |
| 2016-06-01 | 33.49 |
| 2016-05-31 | 33.49 |
| 2016-05-30 | 30.85 |
| 2016-05-27 | 32.17 |
| 2016-05-26 | 32.17 |
| 2016-05-25 | 32.17 |
| 2016-05-24 | 32.17 |
| 2016-05-23 | 30.85 |
| 2016-05-20 | 33.49 |
| 2016-05-19 | 32.17 |
| 2016-05-18 | 32.17 |
| 2016-05-17 | 33.49 |
| 2016-05-16 | 36.13 |
| 2016-05-13 | 34.81 |
| 2016-05-12 | 34.81 |
| 2016-05-11 | 33.49 |
| 2016-05-10 | 36.13 |
| 2016-05-09 | 38.78 |
| 2016-05-06 | 38.78 |
| 2016-05-05 | 40.10 |
| 2016-05-04 | 37.45 |
| 2016-05-03 | 37.45 |
| 2016-04-29 | 37.45 |
| 2016-04-28 | 38.78 |
| 2016-04-27 | 37.45 |
| 2016-04-26 | 37.45 |
| 2016-04-25 | 38.78 |
| 2016-04-22 | 38.78 |
| 2016-04-21 | 40.10 |
| 2016-04-20 | 40.10 |
| 2016-04-19 | 38.78 |
| 2016-04-18 | 36.13 |
| 2016-04-15 | 40.10 |
| 2016-04-14 | 38.78 |
| 2016-04-13 | 38.78 |
| 2016-04-12 | 34.81 |
| 2016-04-11 | 36.13 |
| 2016-04-08 | 33.49 |
| 2016-04-07 | 33.49 |
| 2016-04-06 | 36.13 |
| 2016-04-05 | 33.49 |
| 2016-04-01 | 33.49 |
| 2016-03-31 | 37.45 |
| 2016-03-30 | 34.81 |
| 2016-03-29 | 34.81 |
| 2016-03-24 | 38.78 |
| 2016-03-23 | 38.78 |
| 2016-03-22 | 38.78 |
| 2016-03-21 | 40.10 |
| 2016-03-18 | 40.10 |
| 2016-03-17 | 44.06 |
| 2016-03-16 | 45.38 |
| 2016-03-15 | 36.13 |
| 2016-03-14 | 36.13 |
| 2016-03-11 | 36.13 |
| 2016-03-10 | 33.49 |
| 2016-03-09 | 32.17 |
| 2016-03-08 | 33.49 |
| 2016-03-07 | 37.45 |
| 2016-03-04 | 38.78 |
| 2016-03-03 | 36.13 |
| 2016-03-02 | 36.13 |
| 2016-03-01 | 34.81 |
| 2016-02-29 | 33.49 |
| 2016-02-26 | 32.17 |
| 2016-02-25 | 33.49 |
| 2016-02-24 | 33.49 |
| 2016-02-23 | 29.52 |
| 2016-02-22 | 32.17 |
| 2016-02-19 | 29.52 |
| 2016-02-18 | 30.85 |
| 2016-02-17 | 30.85 |
| 2016-02-16 | 34.81 |
| 2016-02-15 | 28.20 |
| 2016-02-12 | 29.52 |
| 2016-02-11 | 30.85 |
| 2016-02-05 | 32.17 |
| 2016-02-04 | 32.17 |
| 2016-02-03 | 32.17 |
| 2016-02-02 | 33.49 |
| 2016-02-01 | 36.13 |
| 2016-01-29 | 34.81 |
| 2016-01-28 | 33.49 |
| 2016-01-27 | 33.49 |
| 2016-01-26 | 26.88 |
| 2016-01-25 | 34.81 |
| 2016-01-22 | 36.13 |
| 2016-01-21 | 32.17 |
| 2016-01-20 | 38.78 |
| 2016-01-19 | 48.03 |
| 2016-01-18 | 50.67 |
| 2016-01-15 | 51.99 |
| 2016-01-14 | 51.99 |
| 2016-01-13 | 51.99 |
| 2016-01-12 | 49.35 |
| 2016-01-11 | 45.38 |
| 2016-01-08 | 50.67 |
| 2016-01-07 | 53.31 |
| 2016-01-06 | 57.28 |
| 2016-01-05 | 63.89 |
| 2016-01-04 | 69.17 |
| 2015-12-31 | 75.78 |
| 2015-12-30 | 73.14 |
| 2015-12-29 | 69.17 |
| 2015-12-28 | 62.57 |
| 2015-12-24 | 62.57 |
| 2015-12-23 | 62.57 |
| 2015-12-22 | 59.92 |
| 2015-12-21 | 62.57 |
| 2015-12-18 | 61.24 |
| 2015-12-17 | 62.57 |
| 2015-12-16 | 61.24 |
| 2015-12-15 | 62.57 |
| 2015-12-14 | 62.57 |
| 2015-12-11 | 57.28 |
| 2015-12-10 | 58.60 |
| 2015-12-09 | 57.28 |
| 2015-12-08 | 59.92 |
| 2015-12-07 | 58.60 |
| 2015-12-04 | 57.28 |
| 2015-12-03 | 57.28 |
| 2015-12-02 | 59.92 |
| 2015-12-01 | 59.92 |
| 2015-11-30 | 58.60 |
| 2015-11-27 | 61.24 |
| 2015-11-26 | 66.53 |
| 2015-11-25 | 65.21 |
| 2015-11-24 | 62.57 |
| 2015-11-23 | 62.57 |
| 2015-11-20 | 66.53 |
| 2015-11-19 | 66.53 |
| 2015-11-18 | 66.53 |
| 2015-11-17 | 65.21 |
| 2015-11-16 | 62.57 |
| 2015-11-13 | 63.89 |
| 2015-11-12 | 65.21 |
| 2015-11-11 | 69.17 |
| 2015-11-10 | 69.17 |
| 2015-11-09 | 62.57 |
| 2015-11-06 | 63.89 |
| 2015-11-05 | 61.24 |
| 2015-11-04 | 59.92 |
| 2015-11-03 | 58.60 |
| 2015-11-02 | 58.60 |
| 2015-10-30 | 65.21 |
| 2015-10-29 | 54.64 |
| 2015-10-28 | 55.96 |
| 2015-10-27 | 61.24 |
| 2015-10-26 | 66.53 |
| 2015-10-23 | 66.53 |
| 2015-10-22 | 69.17 |
| 2015-10-20 | 69.17 |
| 2015-10-19 | 71.82 |
| 2015-10-16 | 74.46 |
| 2015-10-15 | 62.57 |
| 2015-10-14 | 51.99 |
| 2015-10-13 | 55.96 |
| 2015-10-12 | 57.28 |
| 2015-10-09 | 54.64 |
| 2015-10-08 | 58.60 |
| 2015-10-07 | 49.35 |
| 2015-10-06 | 51.99 |
| 2015-10-05 | 54.64 |
| 2015-10-02 | 51.99 |
| 2015-09-30 | 46.71 |
| 2015-09-29 | 44.06 |
| 2015-09-25 | 46.71 |
| 2015-09-24 | 49.35 |
| 2015-09-23 | 46.71 |
| 2015-09-22 | 49.35 |
| 2015-09-21 | 49.35 |
| 2015-09-18 | 48.03 |
| 2015-09-17 | 45.38 |
| 2015-09-16 | 50.67 |
| 2015-09-15 | 45.38 |
| 2015-09-14 | 48.03 |
| 2015-09-11 | 49.35 |
| 2015-09-10 | 48.03 |
| 2015-09-09 | 48.03 |
| 2015-09-08 | 45.38 |
| 2015-09-07 | 41.95 |
| 2015-09-04 | 41.95 |
| 2015-09-02 | 43.26 |
| 2015-09-01 | 47.21 |
| 2015-08-31 | 52.46 |
| 2015-08-28 | 55.09 |
| 2015-08-27 | 51.15 |
| 2015-08-26 | 45.89 |
| 2015-08-25 | 44.58 |
| 2015-08-24 | 47.21 |
| 2015-08-21 | 55.09 |
| 2015-08-20 | 53.78 |
| 2015-08-19 | 62.98 |
| 2015-08-18 | 64.29 |
| 2015-08-17 | 66.92 |
| 2015-08-14 | 70.86 |
| 2015-08-13 | 70.86 |
| 2015-08-12 | 70.86 |
| 2015-08-11 | 80.06 |
| 2015-08-10 | 66.92 |
| 2015-08-07 | 64.29 |
| 2015-08-06 | 62.98 |
| 2015-08-05 | 59.03 |
| 2015-08-04 | 59.03 |
| 2015-08-03 | 64.29 |
| 2015-07-31 | 64.29 |
| 2015-07-30 | 68.23 |
| 2015-07-29 | 66.92 |
| 2015-07-28 | 68.23 |
| 2015-07-27 | 69.55 |
| 2015-07-24 | 82.69 |
| 2015-07-23 | 82.69 |
| 2015-07-22 | 84.01 |
| 2015-07-21 | 86.64 |
| 2015-07-20 | 86.64 |
| 2015-07-17 | 94.52 |
| 2015-07-16 | 94.52 |
| 2015-07-15 | 90.58 |
| 2015-07-14 | 99.78 |
| 2015-07-13 | 101.09 |
| 2015-07-10 | 94.52 |
| 2015-07-09 | 74.81 |
| 2015-07-08 | 51.15 |
| 2015-07-07 | 78.75 |
| 2015-07-06 | 99.78 |
| 2015-07-03 | 107.66 |
| 2015-07-02 | 132.64 |
| 2015-06-30 | 141.84 |
| 2015-06-29 | 139.21 |
| 2015-06-26 | 156.29 |
| 2015-06-25 | 160.24 |
| 2015-06-24 | 169.44 |
| 2015-06-23 | 157.61 |
| 2015-06-22 | 153.67 |
| 2015-06-19 | 145.78 |
| 2015-06-18 | 139.21 |
| 2015-06-17 | 128.69 |
| 2015-06-16 | 123.44 |
| 2015-06-15 | 122.12 |
| 2015-06-12 | 130.01 |
| 2015-06-11 | 118.18 |
| 2015-06-10 | 113.58 |
| 2015-06-09 | 120.13 |
| 2015-06-08 | 133.23 |
| 2015-06-05 | 139.78 |
| 2015-06-04 | 125.37 |
| 2015-06-03 | 120.13 |
| 2015-06-02 | 139.78 |
| 2015-06-01 | 127.99 |
| 2015-05-29 | 96.54 |
| 2015-05-28 | 93.92 |
| 2015-05-27 | 97.86 |
| 2015-05-26 | 99.17 |
| 2015-05-22 | 97.86 |
| 2015-05-21 | 97.86 |
| 2015-05-20 | 97.86 |
| 2015-05-19 | 96.54 |
| 2015-05-18 | 97.86 |
| 2015-05-15 | 101.79 |
| 2015-05-14 | 99.17 |
| 2015-05-13 | 101.79 |
| 2015-05-12 | 92.61 |
| 2015-05-11 | 96.54 |
| 2015-05-08 | 97.86 |
| 2015-05-07 | 89.99 |
| 2015-05-06 | 92.61 |
| 2015-05-05 | 97.86 |
| 2015-05-04 | 105.72 |
| 2015-04-30 | 108.34 |
| 2015-04-29 | 110.96 |
| 2015-04-28 | 118.82 |
| 2015-04-27 | 122.75 |
| 2015-04-24 | 120.13 |
| 2015-04-23 | 104.41 |
| 2015-04-22 | 93.92 |
| 2015-04-21 | 93.92 |
| 2015-04-20 | 92.61 |
| 2015-04-17 | 92.61 |
| 2015-04-16 | 83.44 |
| 2015-04-15 | 83.44 |
| 2015-04-14 | 91.30 |
| 2015-04-13 | 97.86 |
| 2015-04-10 | 76.89 |
| 2015-04-09 | 76.89 |
| 2015-04-08 | 76.89 |
| 2015-04-02 | 65.10 |
| 2015-04-01 | 62.48 |
| 2015-03-31 | 59.86 |
| 2015-03-30 | 59.86 |
| 2015-03-27 | 61.17 |
| 2015-03-26 | 61.17 |
| 2015-03-25 | 59.86 |
| 2015-03-24 | 59.86 |
| 2015-03-23 | 59.86 |
| 2015-03-20 | 62.48 |
| 2015-03-19 | 63.79 |
| 2015-03-18 | 69.03 |
| 2015-03-17 | 69.03 |
| 2015-03-16 | 70.34 |
| 2015-03-13 | 61.17 |
| 2015-03-12 | 66.41 |
| 2015-03-11 | 65.10 |
| 2015-03-10 | 72.96 |
| 2015-03-09 | 79.51 |
| 2015-03-06 | 82.13 |
| 2015-03-05 | 79.51 |
| 2015-03-04 | 83.44 |
| 2015-03-03 | 70.34 |
| 2015-03-02 | 55.93 |
| 2015-02-27 | 54.62 |
| 2015-02-26 | 54.62 |
| 2015-02-25 | 53.31 |
| 2015-02-24 | 53.31 |
| 2015-02-23 | 54.62 |
| 2015-02-18 | 51.99 |
| 2015-02-17 | 53.31 |
| 2015-02-16 | 51.99 |
| 2015-02-13 | 51.99 |
| 2015-02-12 | 53.31 |
| 2015-02-11 | 53.31 |
| 2015-02-10 | 55.93 |
| 2015-02-09 | 54.62 |
| 2015-02-06 | 54.62 |
| 2015-02-05 | 55.93 |
| 2015-02-04 | 58.55 |
| 2015-02-03 | 57.24 |
| 2015-02-02 | 58.55 |
| 2015-01-30 | 59.86 |
| 2015-01-29 | 62.48 |
| 2015-01-28 | 63.79 |
| 2015-01-27 | 63.79 |
| 2015-01-26 | 63.79 |
| 2015-01-23 | 63.79 |
| 2015-01-22 | 63.79 |
| 2015-01-21 | 65.10 |
| 2015-01-20 | 66.41 |
| 2015-01-19 | 67.72 |
| 2015-01-16 | 67.72 |
| 2015-01-15 | 72.96 |
| 2015-01-14 | 70.34 |
| 2015-01-13 | 67.72 |
| 2015-01-12 | 66.41 |
| 2015-01-09 | 69.03 |
| 2015-01-08 | 69.03 |
| 2015-01-07 | 67.72 |
| 2015-01-06 | 70.34 |
| 2015-01-05 | 65.10 |
| 2015-01-02 | 63.79 |
| 2014-12-31 | 59.86 |
| 2014-12-30 | 62.48 |
| 2014-12-29 | 59.86 |
| 2014-12-24 | 57.24 |
| 2014-12-23 | 63.79 |
| 2014-12-22 | 59.86 |
| 2014-12-19 | 63.79 |
| 2014-12-18 | 67.72 |
| 2014-12-17 | 67.72 |
| 2014-12-16 | 70.34 |
| 2014-12-15 | 74.27 |
| 2014-12-12 | 74.27 |
| 2014-12-11 | 74.27 |
| 2014-12-10 | 74.27 |
| 2014-12-09 | 72.96 |
| 2014-12-08 | 75.58 |
| 2014-12-05 | 75.58 |
| 2014-12-04 | 76.89 |
| 2014-12-03 | 76.89 |
| 2014-12-02 | 83.44 |
| 2014-12-01 | 79.51 |
| 2014-11-28 | 84.75 |
| 2014-11-27 | 86.06 |
| 2014-11-26 | 87.37 |
| 2014-11-25 | 84.75 |
| 2014-11-24 | 78.20 |
| 2014-11-21 | 78.20 |
| 2014-11-20 | 78.20 |
| 2014-11-19 | 79.51 |
| 2014-11-18 | 80.82 |
| 2014-11-17 | 82.13 |
| 2014-11-14 | 76.89 |
| 2014-11-13 | 75.58 |
| 2014-11-12 | 78.20 |
| 2014-11-11 | 75.58 |
| 2014-11-10 | 74.27 |
| 2014-11-07 | 75.58 |
| 2014-11-06 | 72.96 |
| 2014-11-05 | 74.27 |
| 2014-11-04 | 72.96 |
| 2014-11-03 | 72.96 |
| 2014-10-31 | 74.27 |
| 2014-10-30 | 82.13 |
| 2014-10-29 | 83.44 |
| 2014-10-28 | 76.89 |
| 2014-10-27 | 76.89 |
| 2014-10-24 | 78.20 |
| 2014-10-23 | 80.82 |
| 2014-10-22 | 80.82 |
| 2014-10-21 | 80.82 |
| 2014-10-20 | 80.82 |
| 2014-10-17 | 80.82 |
| 2014-10-16 | 79.51 |
| 2014-10-15 | 83.44 |
| 2014-10-14 | 80.82 |
| 2014-10-13 | 82.13 |
| 2014-10-10 | 83.44 |
| 2014-10-09 | 83.44 |
| 2014-10-08 | 83.44 |
| 2014-10-07 | 86.06 |
| 2014-10-06 | 79.51 |
| 2014-10-03 | 74.27 |
| 2014-09-30 | 80.82 |
| 2014-09-29 | 82.13 |
| 2014-09-26 | 88.68 |
| 2014-09-25 | 89.99 |
| 2014-09-24 | 87.37 |
| 2014-09-23 | 87.37 |
| 2014-09-22 | 87.37 |
| 2014-09-19 | 89.99 |
| 2014-09-18 | 87.37 |
| 2014-09-17 | 82.13 |
| 2014-09-16 | 88.68 |
| 2014-09-15 | 88.68 |
| 2014-09-12 | 88.68 |
| 2014-09-11 | 91.30 |
| 2014-09-10 | 93.92 |
| 2014-09-08 | 96.54 |
| 2014-09-05 | 98.51 |
| 2014-09-04 | 95.90 |
| 2014-09-03 | 98.51 |
| 2014-09-02 | 95.90 |
| 2014-09-01 | 94.59 |
| 2014-08-29 | 95.90 |
| 2014-08-28 | 97.20 |
| 2014-08-27 | 99.82 |
| 2014-08-26 | 98.51 |
| 2014-08-25 | 95.90 |
| 2014-08-22 | 97.20 |
| 2014-08-21 | 94.59 |
| 2014-08-20 | 97.20 |
| 2014-08-19 | 97.20 |
| 2014-08-18 | 99.82 |
| 2014-08-15 | 99.82 |
| 2014-08-14 | 101.12 |
| 2014-08-13 | 105.04 |
| 2014-08-12 | 101.12 |
| 2014-08-11 | 99.82 |
| 2014-08-08 | 95.90 |
| 2014-08-07 | 99.82 |
| 2014-08-06 | 103.73 |
| 2014-08-05 | 106.35 |
| 2014-08-04 | 107.65 |
| 2014-08-01 | 107.65 |
| 2014-07-31 | 108.96 |
| 2014-07-30 | 107.65 |
| 2014-07-29 | 106.35 |
| 2014-07-28 | 108.96 |
| 2014-07-25 | 107.65 |
| 2014-07-24 | 105.04 |
| 2014-07-23 | 108.96 |
| 2014-07-22 | 107.65 |
| 2014-07-21 | 108.96 |
| 2014-07-18 | 112.88 |
| 2014-07-17 | 95.90 |
| 2014-07-16 | 97.20 |
| 2014-07-15 | 81.53 |
| 2014-07-14 | 80.23 |
| 2014-07-11 | 80.23 |
| 2014-07-10 | 82.84 |
| 2014-07-09 | 82.84 |
| 2014-07-08 | 80.23 |
| 2014-07-07 | 82.84 |
| 2014-07-04 | 81.53 |
| 2014-07-03 | 81.53 |
| 2014-07-02 | 84.14 |
| 2014-06-30 | 81.53 |
| 2014-06-27 | 82.84 |
| 2014-06-26 | 84.14 |
| 2014-06-25 | 82.84 |
| 2014-06-24 | 84.14 |
| 2014-06-23 | 82.84 |
| 2014-06-20 | 86.76 |
| 2014-06-19 | 82.84 |
| 2014-06-18 | 85.45 |
| 2014-06-17 | 86.76 |
| 2014-06-16 | 93.29 |
| 2014-06-13 | 95.90 |
| 2014-06-12 | 94.59 |
| 2014-06-11 | 93.94 |
| 2014-06-10 | 95.24 |
| 2014-06-09 | 96.54 |
| 2014-06-06 | 93.94 |
| 2014-06-05 | 96.54 |
| 2014-06-04 | 95.24 |
| 2014-06-03 | 95.24 |
| 2014-05-30 | 100.45 |
| 2014-05-29 | 82.22 |
| 2014-05-28 | 86.13 |
| 2014-05-27 | 86.13 |
| 2014-05-26 | 86.13 |
| 2014-05-23 | 84.83 |
| 2014-05-22 | 88.73 |
| 2014-05-21 | 84.83 |
| 2014-05-20 | 86.13 |
| 2014-05-19 | 84.83 |
| 2014-05-16 | 87.43 |
| 2014-05-15 | 91.34 |
| 2014-05-14 | 95.24 |
| 2014-05-13 | 90.03 |
| 2014-05-12 | 90.03 |
| 2014-05-09 | 90.03 |
| 2014-05-08 | 100.45 |
| 2014-05-07 | 105.65 |
| 2014-05-05 | 117.37 |
| 2014-05-02 | 118.67 |
| 2014-04-30 | 119.97 |
| 2014-04-29 | 121.27 |
| 2014-04-28 | 119.97 |
| 2014-04-25 | 123.88 |
| 2014-04-24 | 123.88 |
| 2014-04-23 | 126.48 |
| 2014-04-22 | 125.18 |
| 2014-04-17 | 132.99 |
| 2014-04-16 | 129.08 |
| 2014-04-15 | 126.48 |
| 2014-04-14 | 130.38 |
| 2014-04-11 | 130.38 |
| 2014-04-10 | 139.50 |
| 2014-04-09 | 134.29 |
| 2014-04-08 | 132.99 |
| 2014-04-07 | 132.99 |
| 2014-04-04 | 140.80 |
| 2014-04-03 | 144.70 |
| 2014-04-02 | 143.40 |
| 2014-04-01 | 139.50 |
| 2014-03-31 | 138.19 |
| 2014-03-28 | 129.08 |
| 2014-03-27 | 127.78 |
| 2014-03-26 | 135.59 |
| 2014-03-25 | 131.69 |
| 2014-03-24 | 134.29 |
| 2014-03-21 | 131.69 |
| 2014-03-20 | 132.99 |
| 2014-03-19 | 138.19 |
| 2014-03-18 | 135.59 |
| 2014-03-17 | 138.19 |
| 2014-03-14 | 130.38 |
| 2014-03-13 | 135.59 |
| 2014-03-12 | 144.70 |
| 2014-03-11 | 182.45 |
| 2014-03-10 | 198.07 |
| 2014-03-07 | 186.35 |
| 2014-03-06 | 181.15 |
| 2014-03-05 | 187.66 |
| 2014-03-04 | 187.66 |
| 2014-03-03 | 188.96 |
| 2014-02-28 | 172.04 |
| 2014-02-27 | 173.34 |
| 2014-02-26 | 172.04 |
| 2014-02-25 | 151.21 |
| 2014-02-24 | 161.62 |
| 2014-02-21 | 164.23 |
| 2014-02-20 | 155.11 |
| 2014-02-19 | 147.31 |
| 2014-02-18 | 144.70 |
| 2014-02-17 | 147.31 |
| 2014-02-14 | 149.91 |
| 2014-02-13 | 130.38 |
| 2014-02-12 | 131.69 |
| 2014-02-11 | 131.69 |
| 2014-02-10 | 129.08 |
| 2014-02-07 | 127.78 |
| 2014-02-06 | 123.88 |
| 2014-02-05 | 126.48 |
| 2014-02-04 | 131.69 |
| 2014-01-30 | 134.29 |
| 2014-01-29 | 127.78 |
| 2014-01-28 | 126.48 |
| 2014-01-27 | 131.69 |
| 2014-01-24 | 134.29 |
| 2014-01-23 | 144.70 |
| 2014-01-22 | 148.61 |
| 2014-01-21 | 142.10 |
| 2014-01-20 | 136.89 |
| 2014-01-17 | 149.91 |
| 2014-01-16 | 151.21 |
| 2014-01-15 | 151.21 |
| 2014-01-14 | 157.72 |
| 2014-01-13 | 142.10 |
| 2014-01-10 | 142.10 |
| 2014-01-09 | 112.16 |
| 2014-01-08 | 112.16 |
| 2014-01-07 | 108.26 |
| 2014-01-06 | 113.46 |
| 2014-01-03 | 118.67 |
| 2014-01-02 | 122.57 |
| 2013-12-31 | 123.88 |
| 2013-12-30 | 117.37 |
| 2013-12-27 | 123.88 |
| 2013-12-24 | 132.99 |
| 2013-12-23 | 116.07 |
| 2013-12-20 | 105.65 |
| 2013-12-19 | 108.26 |
| 2013-12-18 | 109.56 |
| 2013-12-17 | 112.16 |
| 2013-12-16 | 112.16 |
| 2013-12-13 | 117.37 |
| 2013-12-12 | 123.88 |
| 2013-12-11 | 122.57 |
| 2013-12-10 | 125.18 |
| 2013-12-09 | 132.99 |
| 2013-12-06 | 136.89 |
| 2013-12-05 | 139.50 |
| 2013-12-04 | 138.19 |
| 2013-12-03 | 139.50 |
| 2013-12-02 | 149.91 |
| 2013-11-29 | 153.81 |
| 2013-11-28 | 152.51 |
| 2013-11-27 | 155.11 |
| 2013-11-26 | 157.72 |
| 2013-11-25 | 168.13 |
| 2013-11-22 | 151.21 |
| 2013-11-21 | 153.81 |
| 2013-11-20 | 136.89 |
| 2013-11-19 | 127.78 |
| 2013-11-18 | 131.69 |
| 2013-11-15 | 123.88 |
| 2013-11-14 | 123.88 |
| 2013-11-13 | 126.48 |
| 2013-11-12 | 130.38 |
| 2013-11-11 | 138.19 |
| 2013-11-08 | 131.69 |
| 2013-11-07 | 135.59 |
| 2013-11-06 | 132.99 |
| 2013-11-05 | 131.69 |
| 2013-11-04 | 131.69 |
| 2013-11-01 | 135.59 |
| 2013-10-31 | 136.89 |
| 2013-10-30 | 135.59 |
| 2013-10-29 | 135.59 |
| 2013-10-28 | 140.80 |
| 2013-10-25 | 135.59 |
| 2013-10-24 | 121.27 |
| 2013-10-23 | 131.69 |
| 2013-10-22 | 144.70 |
| 2013-10-21 | 142.10 |
| 2013-10-18 | 152.51 |
| 2013-10-17 | 160.32 |
| 2013-10-16 | 165.53 |
| 2013-10-15 | 168.13 |
| 2013-10-11 | 172.04 |
| 2013-10-10 | 170.73 |
| 2013-10-09 | 174.64 |
| 2013-10-08 | 172.04 |
| 2013-10-07 | 165.53 |
| 2013-10-04 | 168.13 |
| 2013-10-03 | 165.53 |
| 2013-10-02 | 169.43 |
| 2013-09-30 | 161.62 |
| 2013-09-27 | 166.83 |
| 2013-09-26 | 166.83 |
| 2013-09-25 | 175.94 |
| 2013-09-24 | 185.05 |
| 2013-09-23 | 187.66 |
| 2013-09-19 | 188.96 |
| 2013-09-18 | 196.77 |
| 2013-09-17 | 194.16 |
| 2013-09-16 | 196.77 |
| 2013-09-13 | 196.77 |
| 2013-09-12 | 195.46 |
| 2013-09-11 | 194.16 |
| 2013-09-10 | 199.37 |
| 2013-09-09 | 190.91 |
| 2013-09-06 | 189.61 |
| 2013-09-05 | 190.91 |
| 2013-09-04 | 189.61 |
| 2013-09-03 | 192.21 |
| 2013-09-02 | 189.61 |
| 2013-08-30 | 189.61 |
| 2013-08-29 | 189.61 |
| 2013-08-28 | 193.51 |
| 2013-08-27 | 203.90 |
| 2013-08-26 | 212.99 |
| 2013-08-23 | 211.69 |
| 2013-08-22 | 214.29 |
| 2013-08-21 | 214.29 |
| 2013-08-20 | 212.99 |
| 2013-08-19 | 222.08 |
| 2013-08-16 | 219.48 |
| 2013-08-15 | 215.58 |
| 2013-08-13 | 224.68 |
| 2013-08-12 | 222.08 |
| 2013-08-09 | 219.48 |
| 2013-08-08 | 224.68 |
| 2013-08-07 | 231.17 |
| 2013-08-06 | 232.47 |
| 2013-08-05 | 233.77 |
| 2013-08-02 | 231.17 |
| 2013-08-01 | 228.57 |
| 2013-07-31 | 218.18 |
| 2013-07-30 | 220.78 |
| 2013-07-29 | 227.27 |
| 2013-07-26 | 235.06 |
| 2013-07-25 | 235.06 |
| 2013-07-24 | 225.97 |
| 2013-07-23 | 203.90 |
| 2013-07-22 | 198.70 |
| 2013-07-19 | 202.60 |
| 2013-07-18 | 203.90 |
| 2013-07-17 | 209.09 |
| 2013-07-16 | 207.79 |
| 2013-07-15 | 211.69 |
| 2013-07-12 | 214.29 |
| 2013-07-11 | 212.99 |
| 2013-07-10 | 205.19 |
| 2013-07-09 | 207.79 |
| 2013-07-08 | 211.69 |
| 2013-07-05 | 211.69 |
| 2013-07-04 | 203.90 |
| 2013-07-03 | 202.60 |
| 2013-07-02 | 211.69 |
| 2013-06-28 | 211.69 |
| 2013-06-27 | 210.39 |
| 2013-06-26 | 219.48 |
| 2013-06-25 | 201.30 |
| 2013-06-24 | 209.09 |
| 2013-06-21 | 224.68 |
| 2013-06-20 | 225.97 |
| 2013-06-19 | 236.36 |
| 2013-06-18 | 238.96 |
| 2013-06-17 | 240.26 |
| 2013-06-14 | 238.96 |
| 2013-06-13 | 237.66 |
| 2013-06-11 | 250.65 |
| 2013-06-10 | 261.04 |
| 2013-06-07 | 261.04 |
| 2013-06-06 | 257.14 |
| 2013-06-05 | 262.34 |
| 2013-06-04 | 264.94 |
| 2013-06-03 | 267.53 |
| 2013-05-31 | 272.73 |
| 2013-05-30 | 267.53 |
| 2013-05-29 | 270.13 |
| 2013-05-28 | 275.32 |
| 2013-05-27 | 280.52 |
| 2013-05-24 | 251.95 |
| 2013-05-23 | 249.35 |
| 2013-05-22 | 264.94 |
| 2013-05-21 | 275.32 |
| 2013-05-20 | 275.32 |
| 2013-05-16 | 283.12 |
| 2013-05-15 | 275.32 |
| 2013-05-14 | 279.22 |
| 2013-05-13 | 261.04 |
| 2013-05-10 | 253.25 |
| 2013-05-09 | 253.25 |
| 2013-05-08 | 255.84 |
| 2013-05-07 | 231.17 |
| 2013-05-06 | 233.77 |
| 2013-05-03 | 235.06 |
| 2013-05-02 | 232.47 |
| 2013-04-30 | 229.87 |
| 2013-04-29 | 229.87 |
| 2013-04-26 | 231.17 |
| 2013-04-25 | 237.66 |
| 2013-04-24 | 237.66 |
| 2013-04-23 | 229.87 |
| 2013-04-22 | 235.06 |
| 2013-04-19 | 218.18 |
| 2013-04-18 | 201.30 |
| 2013-04-17 | 207.79 |
| 2013-04-16 | 209.09 |
| 2013-04-15 | 212.99 |
| 2013-04-12 | 201.30 |
| 2013-04-11 | 207.79 |
| 2013-04-10 | 210.39 |
| 2013-04-09 | 201.30 |
| 2013-04-08 | 196.10 |
| 2013-04-05 | 179.22 |
| 2013-04-03 | 209.09 |
| 2013-04-02 | 212.99 |
| 2013-03-28 | 214.29 |
| 2013-03-27 | 216.88 |
| 2013-03-26 | 222.08 |
| 2013-03-25 | 231.17 |
| 2013-03-22 | 233.77 |
| 2013-03-21 | 233.77 |
| 2013-03-20 | 222.08 |
| 2013-03-19 | 223.38 |
| 2013-03-18 | 225.97 |
| 2013-03-15 | 241.56 |
| 2013-03-14 | 236.36 |
| 2013-03-13 | 225.97 |
| 2013-03-12 | 211.69 |
| 2013-03-11 | 219.48 |
| 2013-03-08 | 231.17 |
| 2013-03-07 | 227.27 |
| 2013-03-06 | 235.06 |
| 2013-03-05 | 233.77 |
| 2013-03-04 | 232.47 |
| 2013-03-01 | 240.26 |
| 2013-02-28 | 240.26 |
| 2013-02-27 | 219.48 |
| 2013-02-26 | 215.58 |
| 2013-02-25 | 235.06 |
| 2013-02-22 | 249.35 |
| 2013-02-21 | 249.35 |
| 2013-02-20 | 272.73 |
| 2013-02-19 | 268.83 |
| 2013-02-18 | 272.73 |
| 2013-02-15 | 275.32 |
| 2013-02-14 | 274.03 |
| 2013-02-08 | 262.34 |
| 2013-02-07 | 254.55 |
| 2013-02-06 | 263.64 |
| 2013-02-05 | 266.23 |
| 2013-02-04 | 274.03 |
| 2013-02-01 | 251.95 |
| 2013-01-31 | 211.69 |
| 2013-01-30 | 211.69 |
| 2013-01-29 | 210.39 |
| 2013-01-28 | 211.69 |
| 2013-01-25 | 210.39 |
| 2013-01-24 | 196.10 |
| 2013-01-23 | 212.99 |
| 2013-01-22 | 237.66 |
| 2013-01-21 | 207.79 |
| 2013-01-18 | 185.71 |
| 2013-01-17 | 176.62 |
| 2013-01-16 | 159.74 |
| 2013-01-15 | 146.75 |
| 2013-01-14 | 141.56 |
| 2013-01-11 | 136.36 |
| 2013-01-10 | 140.26 |
| 2013-01-09 | 133.77 |
| 2013-01-08 | 111.69 |
| 2013-01-07 | 119.48 |
| 2013-01-04 | 106.49 |
| 2013-01-03 | 111.69 |
| 2013-01-02 | 102.60 |
| 2012-12-31 | 98.70 |
| 2012-12-28 | 93.51 |
| 2012-12-27 | 87.01 |
| 2012-12-24 | 88.31 |
| 2012-12-21 | 88.31 |
| 2012-12-20 | 87.01 |
| 2012-12-19 | 80.52 |
| 2012-12-18 | 75.32 |
| 2012-12-17 | 76.62 |
| 2012-12-14 | 80.52 |
| 2012-12-13 | 81.82 |
| 2012-12-12 | 81.82 |
| 2012-12-11 | 68.83 |
| 2012-12-10 | 70.13 |
| 2012-12-07 | 70.13 |
| 2012-12-06 | 74.03 |
| 2012-12-05 | 76.62 |
| 2012-12-04 | 75.32 |
| 2012-12-03 | 75.32 |
| 2012-11-30 | 79.22 |
| 2012-11-29 | 77.92 |
| 2012-11-28 | 80.52 |
| 2012-11-27 | 79.22 |
| 2012-11-26 | 80.52 |
| 2012-11-23 | 81.82 |
| 2012-11-22 | 81.82 |
| 2012-11-21 | 80.52 |
| 2012-11-20 | 81.82 |
| 2012-11-19 | 84.42 |
| 2012-11-16 | 84.42 |
| 2012-11-15 | 80.52 |
| 2012-11-14 | 84.42 |
| 2012-11-13 | 80.52 |
| 2012-11-12 | 81.82 |
| 2012-11-09 | 83.12 |
| 2012-11-08 | 85.71 |
| 2012-11-07 | 90.91 |
| 2012-11-06 | 87.01 |
| 2012-11-05 | 83.12 |
| 2012-11-02 | 87.01 |
| 2012-11-01 | 90.91 |
| 2012-10-31 | 90.91 |
| 2012-10-30 | 87.01 |
| 2012-10-29 | 88.31 |
| 2012-10-26 | 90.91 |
| 2012-10-25 | 93.51 |
| 2012-10-24 | 98.70 |
| 2012-10-22 | 106.49 |
| 2012-10-19 | 96.10 |
| 2012-10-18 | 79.22 |
| 2012-10-17 | 81.82 |
| 2012-10-16 | 79.22 |
| 2012-10-15 | 80.52 |
| 2012-10-12 | 81.82 |
| 2012-10-11 | 79.22 |
| 2012-10-10 | 83.12 |
| 2012-10-09 | 79.22 |
| 2012-10-08 | 79.22 |
| 2012-10-05 | 83.12 |
| 2012-10-04 | 80.52 |
| 2012-10-03 | 84.42 |
| 2012-09-28 | 81.82 |
| 2012-09-27 | 84.42 |
| 2012-09-26 | 80.52 |
| 2012-09-25 | 81.82 |
| 2012-09-24 | 85.71 |
| 2012-09-21 | 89.61 |
| 2012-09-20 | 85.71 |
| 2012-09-19 | 88.31 |
| 2012-09-18 | 87.01 |
| 2012-09-17 | 87.01 |
| 2012-09-14 | 89.61 |
| 2012-09-13 | 87.01 |
| 2012-09-12 | 87.01 |
| 2012-09-11 | 79.22 |
| 2012-09-10 | 80.52 |
| 2012-09-07 | 79.22 |
| 2012-09-06 | 80.52 |
| 2012-09-05 | 79.22 |
| 2012-09-04 | 83.12 |
| 2012-09-03 | 85.71 |
| 2012-08-31 | 81.82 |
| 2012-08-30 | 81.82 |
| 2012-08-29 | 87.01 |
| 2012-08-28 | 89.61 |
| 2012-08-27 | 88.31 |
| 2012-08-24 | 87.01 |
| 2012-08-23 | 87.01 |
| 2012-08-22 | 89.61 |
| 2012-08-21 | 88.31 |
| 2012-08-20 | 93.51 |
| 2012-08-17 | 98.70 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 116.88 |
| 2012-08-10 | 97.40 |
| 2012-08-09 | 89.61 |
| 2012-08-08 | 85.71 |
| 2012-08-07 | 87.01 |
| 2012-08-06 | 87.01 |
| 2012-08-03 | 88.31 |
| 2012-08-02 | 83.12 |
| 2012-08-01 | 85.71 |
| 2012-07-31 | 88.31 |
| 2012-07-30 | 85.71 |
| 2012-07-27 | 84.42 |
| 2012-07-26 | 83.12 |
| 2012-07-25 | 80.52 |
| 2012-07-24 | 83.12 |
| 2012-07-23 | 83.12 |
| 2012-07-20 | 85.71 |
| 2012-07-19 | 84.42 |
| 2012-07-18 | 83.12 |
| 2012-07-17 | 85.71 |
| 2012-07-16 | 84.42 |
| 2012-07-13 | 89.61 |
| 2012-07-12 | 85.71 |
| 2012-07-11 | 87.01 |
| 2012-07-10 | 84.42 |
| 2012-07-09 | 81.82 |
| 2012-07-06 | 81.82 |
| 2012-07-05 | 81.82 |
| 2012-07-04 | 83.12 |
| 2012-07-03 | 87.01 |
| 2012-06-29 | 88.31 |
| 2012-06-28 | 81.82 |
| 2012-06-27 | 80.52 |
| 2012-06-26 | 81.82 |
| 2012-06-25 | 84.42 |
| 2012-06-22 | 83.12 |
| 2012-06-21 | 84.42 |
| 2012-06-20 | 85.71 |
| 2012-06-19 | 87.01 |
| 2012-06-18 | 88.31 |
| 2012-06-15 | 89.61 |
| 2012-06-14 | 90.91 |
| 2012-06-13 | 93.51 |
| 2012-06-12 | 92.21 |
| 2012-06-11 | 89.61 |
| 2012-06-08 | 83.12 |
| 2012-06-07 | 81.82 |
| 2012-06-06 | 77.92 |
| 2012-06-05 | 80.52 |
| 2012-06-04 | 88.31 |
| 2012-06-01 | 94.81 |
| 2012-05-31 | 90.91 |
| 2012-05-30 | 92.21 |
| 2012-05-29 | 92.21 |
| 2012-05-28 | 90.91 |
| 2012-05-25 | 89.61 |
| 2012-05-24 | 90.91 |
| 2012-05-23 | 92.21 |
| 2012-05-22 | 92.21 |
| 2012-05-21 | 90.91 |
| 2012-05-18 | 90.91 |
| 2012-05-17 | 88.31 |
| 2012-05-16 | 85.71 |
| 2012-05-15 | 93.51 |
| 2012-05-14 | 92.21 |
| 2012-05-11 | 94.81 |
| 2012-05-10 | 93.51 |
| 2012-05-09 | 87.01 |
| 2012-05-08 | 90.91 |
| 2012-05-07 | 94.81 |
| 2012-05-04 | 106.49 |
| 2012-05-03 | 110.39 |
| 2012-05-02 | 118.18 |
| 2012-04-30 | 118.18 |
| 2012-04-27 | 119.48 |
| 2012-04-26 | 125.97 |
| 2012-04-25 | 115.58 |
| 2012-04-24 | 120.78 |
| 2012-04-23 | 125.97 |
| 2012-04-20 | 125.97 |
| 2012-04-19 | 129.87 |
| 2012-04-18 | 135.06 |
| 2012-04-17 | 136.36 |
| 2012-04-16 | 141.56 |
| 2012-04-13 | 124.68 |
| 2012-04-12 | 81.82 |
| 2012-04-11 | 81.82 |
| 2012-04-10 | 81.82 |
| 2012-04-05 | 81.82 |
| 2012-04-03 | 81.82 |
| 2012-04-02 | 81.82 |
| 2012-03-30 | 81.82 |
| 2012-03-29 | 81.82 |
| 2012-03-28 | 81.82 |
| 2012-03-27 | 81.82 |
| 2012-03-26 | 81.82 |
| 2012-03-23 | 81.82 |
| 2012-03-22 | 53.25 |
| 2012-03-21 | 53.25 |
| 2012-03-20 | 51.95 |
| 2012-03-19 | 51.95 |
| 2012-03-16 | 51.95 |
| 2012-03-15 | 51.95 |
| 2012-03-14 | 54.55 |
| 2012-03-13 | 53.25 |
| 2012-03-12 | 51.95 |
| 2012-03-09 | 51.95 |
| 2012-03-08 | 51.95 |
| 2012-03-07 | 51.95 |
| 2012-03-06 | 51.95 |
| 2012-03-05 | 53.25 |
| 2012-03-02 | 53.25 |
| 2012-03-01 | 53.25 |
| 2012-02-29 | 51.95 |
| 2012-02-28 | 50.65 |
| 2012-02-27 | 50.65 |
| 2012-02-24 | 51.95 |
| 2012-02-23 | 50.65 |
| 2012-02-22 | 50.65 |
| 2012-02-21 | 50.65 |
| 2012-02-20 | 50.65 |
| 2012-02-17 | 50.65 |
| 2012-02-16 | 51.95 |
| 2012-02-15 | 51.95 |
| 2012-02-14 | 50.65 |
| 2012-02-13 | 50.65 |
| 2012-02-10 | 51.95 |
| 2012-02-09 | 49.35 |
| 2012-02-08 | 50.65 |
| 2012-02-07 | 49.35 |
| 2012-02-06 | 49.35 |
| 2012-02-03 | 46.75 |
| 2012-02-02 | -23.38 |
| 2012-02-01 | -23.38 |
| 2012-01-31 | -23.38 |
| 2012-01-30 | -23.38 |
| 2012-01-27 | -23.38 |
| 2012-01-26 | -23.38 |
| 2012-01-20 | -23.38 |
| 2012-01-19 | -23.38 |
| 2012-01-18 | -23.38 |
| 2012-01-17 | -23.38 |
| 2012-01-16 | -23.38 |
| 2012-01-13 | -23.38 |
| 2012-01-12 | -23.38 |
| 2012-01-11 | -23.38 |
| 2012-01-10 | -23.38 |
| 2012-01-09 | -23.38 |
| 2012-01-06 | -23.38 |
| 2012-01-05 | -23.38 |
| 2012-01-04 | -23.38 |
| 2012-01-03 | -23.38 |
| 2011-12-30 | -23.38 |
| 2011-12-29 | -23.38 |
| 2011-12-28 | -23.38 |
| 2011-12-23 | -23.38 |
| 2011-12-22 | -23.38 |
| 2011-12-21 | -23.38 |
| 2011-12-20 | -23.38 |
| 2011-12-19 | -23.38 |
| 2011-12-16 | -23.38 |
| 2011-12-15 | -23.38 |
| 2011-12-14 | -23.38 |
| 2011-12-13 | -23.38 |
| 2011-12-12 | -23.38 |
| 2011-12-09 | -23.38 |
| 2011-12-08 | -23.38 |
| 2011-12-07 | -23.38 |
| 2011-12-06 | -23.38 |
| 2011-12-05 | -23.38 |
| 2011-12-02 | -23.38 |
| 2011-12-01 | -23.38 |
| 2011-11-30 | -23.38 |
| 2011-11-29 | -23.38 |
| 2011-11-28 | -23.38 |
| 2011-11-25 | -23.38 |
| 2011-11-24 | -23.38 |
| 2011-11-23 | -23.38 |
| 2011-11-22 | -23.38 |
| 2011-11-21 | -23.38 |
| 2011-11-18 | -23.38 |
| 2011-11-17 | -23.38 |
| 2011-11-16 | -23.38 |
| 2011-11-15 | -23.38 |
| 2011-11-14 | -23.38 |
| 2011-11-11 | -22.08 |
| 2011-11-10 | -24.68 |
| 2011-11-09 | -22.08 |
| 2011-11-08 | -28.57 |
| 2011-11-07 | -29.87 |
| 2011-11-04 | -29.87 |
| 2011-11-03 | -32.47 |
| 2011-11-02 | -29.87 |
| 2011-11-01 | -32.47 |
| 2011-10-31 | -31.17 |
| 2011-10-28 | -28.57 |
| 2011-10-27 | -31.17 |
| 2011-10-26 | -32.47 |
| 2011-10-25 | -33.77 |
| 2011-10-24 | -32.47 |
| 2011-10-21 | -35.71 |
| 2011-10-20 | -37.66 |
| 2011-10-19 | -32.47 |
| 2011-10-18 | -35.06 |
| 2011-10-17 | -32.47 |
| 2011-10-14 | -32.47 |
| 2011-10-13 | -31.17 |
| 2011-10-12 | -32.47 |
| 2011-10-11 | -32.47 |
| 2011-10-10 | -33.77 |
| 2011-10-07 | -35.06 |
| 2011-10-06 | -35.06 |
| 2011-10-04 | -35.06 |
| 2011-10-03 | -33.77 |
| 2011-09-30 | -32.47 |
| 2011-09-28 | -31.17 |
| 2011-09-27 | -29.87 |
| 2011-09-26 | -35.06 |
| 2011-09-23 | -35.06 |
| 2011-09-22 | -33.77 |
| 2011-09-21 | -32.47 |
| 2011-09-20 | -24.68 |
| 2011-09-19 | -20.78 |
| 2011-09-16 | -19.48 |
| 2011-09-15 | -22.08 |
| 2011-09-14 | -23.38 |
| 2011-09-12 | -20.78 |
| 2011-09-09 | -19.48 |
| 2011-09-08 | -20.78 |
| 2011-09-07 | -20.78 |
| 2011-09-06 | -22.08 |
| 2011-09-05 | -23.38 |
| 2011-09-02 | -24.68 |
| 2011-09-01 | -23.38 |
| 2011-08-31 | -22.08 |
| 2011-08-30 | -22.08 |
| 2011-08-29 | -24.68 |
| 2011-08-26 | -27.27 |
| 2011-08-25 | -28.57 |
| 2011-08-24 | -29.87 |
| 2011-08-23 | -19.48 |
| 2011-08-22 | -24.68 |
| 2011-08-19 | -24.68 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -16.88 |
| 2011-08-16 | -9.09 |
| 2011-08-15 | -6.49 |
| 2011-08-12 | -9.09 |
| 2011-08-11 | -11.69 |
| 2011-08-10 | -9.09 |
| 2011-08-09 | -9.09 |
| 2011-08-08 | -3.90 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 3.90 |
| 2011-08-03 | 5.19 |
| 2011-08-02 | 10.39 |
| 2011-08-01 | 9.09 |
| 2011-07-29 | 9.09 |
| 2011-07-28 | 3.90 |
| 2011-07-27 | 2.60 |
| 2011-07-26 | 2.60 |
| 2011-07-25 | 2.60 |
| 2011-07-22 | 3.90 |
| 2011-07-21 | 1.30 |
| 2011-07-20 | 2.60 |
| 2011-07-19 | 2.60 |
| 2011-07-18 | 3.90 |
| 2011-07-15 | 3.90 |
| 2011-07-14 | 2.60 |
| 2011-07-13 | 5.19 |
| 2011-07-12 | 5.19 |
| 2011-07-11 | 5.19 |
| 2011-07-08 | 3.90 |
| 2011-07-07 | 10.39 |
| 2011-07-06 | 6.49 |
| 2011-07-05 | 10.39 |
| 2011-07-04 | 10.39 |
| 2011-06-30 | 12.99 |
| 2011-06-29 | 9.09 |
| 2011-06-28 | 10.39 |
| 2011-06-27 | 5.19 |
| 2011-06-24 | 6.49 |
| 2011-06-23 | 6.49 |
| 2011-06-22 | 6.49 |
| 2011-06-21 | 5.19 |
| 2011-06-20 | 3.90 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy