Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-15 | 57.29 |
| 2025-09-12 | 51.74 |
| 2025-09-11 | 55.44 |
| 2025-09-10 | 55.44 |
| 2025-09-09 | 55.44 |
| 2025-09-08 | 51.74 |
| 2025-09-05 | 51.74 |
| 2025-09-04 | 53.59 |
| 2025-09-03 | 53.59 |
| 2025-09-02 | 53.59 |
| 2025-09-01 | 51.74 |
| 2025-08-29 | 51.74 |
| 2025-08-28 | 46.19 |
| 2025-08-27 | 49.89 |
| 2025-08-26 | 44.54 |
| 2025-08-25 | 44.54 |
| 2025-08-22 | 42.75 |
| 2025-08-21 | 46.32 |
| 2025-08-20 | 46.32 |
| 2025-08-19 | 46.32 |
| 2025-08-18 | 46.32 |
| 2025-08-15 | 49.89 |
| 2025-08-14 | 49.89 |
| 2025-08-13 | 49.89 |
| 2025-08-12 | 49.89 |
| 2025-08-11 | 49.89 |
| 2025-08-08 | 49.89 |
| 2025-08-07 | 46.32 |
| 2025-08-06 | 39.19 |
| 2025-08-05 | 46.32 |
| 2025-08-04 | 44.54 |
| 2025-08-01 | 42.75 |
| 2025-07-31 | 42.75 |
| 2025-07-30 | 49.89 |
| 2025-07-29 | 48.11 |
| 2025-07-28 | 55.25 |
| 2025-07-25 | 55.25 |
| 2025-07-24 | 55.25 |
| 2025-07-23 | 57.03 |
| 2025-07-22 | 57.03 |
| 2025-07-21 | 57.03 |
| 2025-07-18 | 42.75 |
| 2025-07-17 | 48.11 |
| 2025-07-16 | 46.32 |
| 2025-07-15 | 44.54 |
| 2025-07-14 | 46.32 |
| 2025-07-11 | 37.40 |
| 2025-07-10 | 37.40 |
| 2025-07-09 | 37.40 |
| 2025-07-08 | 35.62 |
| 2025-07-07 | 32.05 |
| 2025-07-04 | 28.48 |
| 2025-07-03 | 24.91 |
| 2025-07-02 | 26.69 |
| 2025-06-30 | 26.69 |
| 2025-06-27 | 26.69 |
| 2025-06-26 | 26.69 |
| 2025-06-25 | 24.91 |
| 2025-06-24 | 23.13 |
| 2025-06-23 | 24.91 |
| 2025-06-20 | 24.91 |
| 2025-06-19 | 24.91 |
| 2025-06-18 | 24.91 |
| 2025-06-17 | 23.13 |
| 2025-06-16 | 24.91 |
| 2025-06-13 | 24.91 |
| 2025-06-12 | 24.91 |
| 2025-06-11 | 24.91 |
| 2025-06-10 | 24.91 |
| 2025-06-09 | 24.91 |
| 2025-06-06 | 23.13 |
| 2025-06-05 | 23.13 |
| 2025-06-04 | 23.13 |
| 2025-06-03 | 23.13 |
| 2025-06-02 | 26.69 |
| 2025-05-30 | 33.83 |
| 2025-05-29 | 32.05 |
| 2025-05-28 | 32.05 |
| 2025-05-27 | 32.05 |
| 2025-05-26 | 32.05 |
| 2025-05-23 | 33.83 |
| 2025-05-22 | 33.83 |
| 2025-05-21 | 33.83 |
| 2025-05-20 | 33.83 |
| 2025-05-19 | 30.26 |
| 2025-05-16 | 30.26 |
| 2025-05-15 | 28.48 |
| 2025-05-14 | 24.91 |
| 2025-05-13 | 24.91 |
| 2025-05-12 | 39.19 |
| 2025-05-09 | 35.62 |
| 2025-05-08 | 37.40 |
| 2025-05-07 | 33.83 |
| 2025-05-06 | 35.62 |
| 2025-05-02 | 35.62 |
| 2025-04-30 | 35.62 |
| 2025-04-29 | 35.62 |
| 2025-04-28 | 32.05 |
| 2025-04-25 | 33.83 |
| 2025-04-24 | 33.83 |
| 2025-04-23 | 32.05 |
| 2025-04-22 | 32.05 |
| 2025-04-17 | 32.05 |
| 2025-04-16 | 32.05 |
| 2025-04-15 | 32.05 |
| 2025-04-14 | 30.26 |
| 2025-04-11 | 26.69 |
| 2025-04-10 | 26.69 |
| 2025-04-09 | 28.48 |
| 2025-04-08 | 28.48 |
| 2025-04-07 | 32.05 |
| 2025-04-03 | 32.05 |
| 2025-04-02 | 30.26 |
| 2025-04-01 | 23.13 |
| 2025-03-31 | 24.91 |
| 2025-03-28 | 32.05 |
| 2025-03-27 | 32.05 |
| 2025-03-26 | 28.48 |
| 2025-03-25 | 24.91 |
| 2025-03-24 | 24.91 |
| 2025-03-21 | 24.91 |
| 2025-03-20 | 28.48 |
| 2025-03-19 | 33.83 |
| 2025-03-18 | 33.83 |
| 2025-03-17 | 28.48 |
| 2025-03-14 | 28.48 |
| 2025-03-13 | 33.83 |
| 2025-03-12 | 32.05 |
| 2025-03-11 | 33.83 |
| 2025-03-10 | 33.83 |
| 2025-03-07 | 33.83 |
| 2025-03-06 | 33.83 |
| 2025-03-05 | 30.26 |
| 2025-03-04 | 28.48 |
| 2025-03-03 | 28.48 |
| 2025-02-28 | 28.48 |
| 2025-02-27 | 32.05 |
| 2025-02-26 | 32.05 |
| 2025-02-25 | 28.48 |
| 2025-02-24 | 28.48 |
| 2025-02-21 | 28.48 |
| 2025-02-20 | 26.69 |
| 2025-02-19 | 28.48 |
| 2025-02-18 | 28.48 |
| 2025-02-17 | 24.91 |
| 2025-02-14 | 24.91 |
| 2025-02-13 | 24.91 |
| 2025-02-12 | 21.34 |
| 2025-02-11 | 21.34 |
| 2025-02-10 | 21.34 |
| 2025-02-07 | 21.34 |
| 2025-02-06 | 21.34 |
| 2025-02-05 | 15.99 |
| 2025-02-04 | 17.77 |
| 2025-02-03 | 14.20 |
| 2025-01-28 | 14.20 |
| 2025-01-27 | 14.20 |
| 2025-01-24 | 17.77 |
| 2025-01-23 | 17.77 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 17.77 |
| 2025-01-20 | 14.20 |
| 2025-01-17 | 12.42 |
| 2025-01-16 | 10.63 |
| 2025-01-15 | 10.63 |
| 2025-01-14 | 10.63 |
| 2025-01-13 | 10.63 |
| 2025-01-10 | 10.63 |
| 2025-01-09 | 10.63 |
| 2025-01-08 | 10.63 |
| 2025-01-07 | 10.63 |
| 2025-01-06 | 10.63 |
| 2025-01-03 | 10.63 |
| 2025-01-02 | 7.07 |
| 2024-12-31 | 7.07 |
| 2024-12-30 | 7.07 |
| 2024-12-27 | 7.07 |
| 2024-12-24 | 7.07 |
| 2024-12-23 | 7.07 |
| 2024-12-20 | 7.07 |
| 2024-12-19 | 7.07 |
| 2024-12-18 | 7.07 |
| 2024-12-17 | 7.07 |
| 2024-12-16 | 8.85 |
| 2024-12-13 | 7.78 |
| 2024-12-12 | 6.10 |
| 2024-12-11 | 6.10 |
| 2024-12-10 | 1.04 |
| 2024-12-09 | 4.41 |
| 2024-12-06 | 6.10 |
| 2024-12-05 | 2.73 |
| 2024-12-04 | 2.73 |
| 2024-12-03 | 2.73 |
| 2024-12-02 | 1.04 |
| 2024-11-29 | -0.64 |
| 2024-11-28 | -5.69 |
| 2024-11-27 | -5.69 |
| 2024-11-26 | -7.38 |
| 2024-11-25 | -7.38 |
| 2024-11-22 | -7.38 |
| 2024-11-21 | -9.06 |
| 2024-11-20 | -10.74 |
| 2024-11-19 | -4.01 |
| 2024-11-18 | -12.43 |
| 2024-11-15 | -4.01 |
| 2024-11-14 | -5.69 |
| 2024-11-13 | -5.69 |
| 2024-11-12 | -2.32 |
| 2024-11-11 | 1.04 |
| 2024-11-08 | -0.64 |
| 2024-11-07 | -0.64 |
| 2024-11-06 | -0.64 |
| 2024-11-05 | -0.64 |
| 2024-11-04 | -0.64 |
| 2024-11-01 | -4.01 |
| 2024-10-31 | -4.01 |
| 2024-10-30 | -4.01 |
| 2024-10-29 | -4.01 |
| 2024-10-28 | -0.64 |
| 2024-10-25 | -2.32 |
| 2024-10-24 | -4.01 |
| 2024-10-23 | -2.32 |
| 2024-10-22 | 6.10 |
| 2024-10-21 | -5.69 |
| 2024-10-18 | -5.69 |
| 2024-10-17 | -7.38 |
| 2024-10-16 | -9.06 |
| 2024-10-15 | -5.69 |
| 2024-10-14 | -5.69 |
| 2024-10-10 | -4.01 |
| 2024-10-09 | -4.01 |
| 2024-10-08 | -2.32 |
| 2024-10-07 | 1.04 |
| 2024-10-04 | -7.38 |
| 2024-10-03 | -14.11 |
| 2024-10-02 | -10.74 |
| 2024-09-30 | -14.11 |
| 2024-09-27 | -16.13 |
| 2024-09-26 | -17.48 |
| 2024-09-25 | -16.47 |
| 2024-09-24 | -19.17 |
| 2024-09-23 | -16.13 |
| 2024-09-20 | -16.13 |
| 2024-09-19 | -16.13 |
| 2024-09-17 | -16.13 |
| 2024-09-16 | -16.13 |
| 2024-09-13 | -16.13 |
| 2024-09-12 | -16.13 |
| 2024-09-11 | -19.50 |
| 2024-09-10 | -16.47 |
| 2024-09-09 | -16.47 |
| 2024-09-05 | -21.86 |
| 2024-09-04 | -21.86 |
| 2024-09-03 | -21.86 |
| 2024-09-02 | -21.86 |
| 2024-08-30 | -21.86 |
| 2024-08-29 | -21.52 |
| 2024-08-28 | -19.84 |
| 2024-08-27 | -19.84 |
| 2024-08-26 | -19.84 |
| 2024-08-23 | -19.84 |
| 2024-08-22 | -19.84 |
| 2024-08-21 | -22.42 |
| 2024-08-20 | -22.42 |
| 2024-08-19 | -22.42 |
| 2024-08-16 | -22.42 |
| 2024-08-15 | -19.19 |
| 2024-08-14 | -19.19 |
| 2024-08-13 | -19.19 |
| 2024-08-12 | -19.19 |
| 2024-08-09 | -19.19 |
| 2024-08-08 | -23.72 |
| 2024-08-07 | -23.72 |
| 2024-08-06 | -19.19 |
| 2024-08-05 | -22.42 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -20.81 |
| 2024-07-31 | -20.81 |
| 2024-07-30 | -25.01 |
| 2024-07-29 | -25.01 |
| 2024-07-26 | -15.96 |
| 2024-07-25 | -15.96 |
| 2024-07-24 | -15.96 |
| 2024-07-23 | -19.19 |
| 2024-07-22 | -19.19 |
| 2024-07-19 | -23.72 |
| 2024-07-18 | -22.42 |
| 2024-07-17 | -22.75 |
| 2024-07-16 | -22.75 |
| 2024-07-15 | -22.75 |
| 2024-07-12 | -23.07 |
| 2024-07-11 | -23.07 |
| 2024-07-10 | -22.42 |
| 2024-07-09 | -19.19 |
| 2024-07-08 | -17.58 |
| 2024-07-05 | -21.45 |
| 2024-07-04 | -25.33 |
| 2024-07-03 | -25.33 |
| 2024-07-02 | -25.33 |
| 2024-06-28 | -19.19 |
| 2024-06-27 | -17.58 |
| 2024-06-26 | -17.58 |
| 2024-06-25 | -20.81 |
| 2024-06-24 | -17.58 |
| 2024-06-21 | -15.96 |
| 2024-06-20 | -15.96 |
| 2024-06-19 | -22.42 |
| 2024-06-18 | -22.42 |
| 2024-06-17 | -22.42 |
| 2024-06-14 | -15.96 |
| 2024-06-13 | -19.19 |
| 2024-06-12 | -21.78 |
| 2024-06-11 | -21.45 |
| 2024-06-07 | -24.04 |
| 2024-06-06 | -24.04 |
| 2024-06-05 | -19.19 |
| 2024-06-04 | -19.19 |
| 2024-06-03 | -25.66 |
| 2024-05-31 | -23.07 |
| 2024-05-30 | -23.07 |
| 2024-05-29 | -23.07 |
| 2024-05-28 | -23.07 |
| 2024-05-27 | -23.07 |
| 2024-05-24 | -17.58 |
| 2024-05-23 | -15.96 |
| 2024-05-22 | -17.58 |
| 2024-05-21 | -23.72 |
| 2024-05-20 | -21.45 |
| 2024-05-17 | -21.78 |
| 2024-05-16 | -22.42 |
| 2024-05-14 | -22.75 |
| 2024-05-13 | -22.42 |
| 2024-05-10 | -22.42 |
| 2024-05-09 | -22.42 |
| 2024-05-08 | -22.42 |
| 2024-05-07 | -25.98 |
| 2024-05-06 | -25.98 |
| 2024-05-03 | -26.95 |
| 2024-05-02 | -20.81 |
| 2024-04-30 | -20.81 |
| 2024-04-29 | -20.81 |
| 2024-04-26 | -20.81 |
| 2024-04-25 | -20.81 |
| 2024-04-24 | -20.81 |
| 2024-04-23 | -20.81 |
| 2024-04-22 | -20.81 |
| 2024-04-19 | -20.81 |
| 2024-04-18 | -20.81 |
| 2024-04-17 | -20.81 |
| 2024-04-16 | -23.72 |
| 2024-04-15 | -19.19 |
| 2024-04-12 | -19.19 |
| 2024-04-11 | -17.58 |
| 2024-04-10 | -17.58 |
| 2024-04-09 | -17.58 |
| 2024-04-08 | -15.96 |
| 2024-04-05 | -19.52 |
| 2024-04-03 | -19.19 |
| 2024-04-02 | -17.58 |
| 2024-03-28 | -20.16 |
| 2024-03-27 | -20.16 |
| 2024-03-26 | -17.58 |
| 2024-03-25 | -17.58 |
| 2024-03-22 | -17.58 |
| 2024-03-21 | -14.34 |
| 2024-03-20 | -14.34 |
| 2024-03-19 | -17.58 |
| 2024-03-18 | -17.58 |
| 2024-03-15 | -17.58 |
| 2024-03-14 | -15.96 |
| 2024-03-13 | -17.58 |
| 2024-03-12 | -17.58 |
| 2024-03-11 | -15.96 |
| 2024-03-08 | -17.58 |
| 2024-03-07 | -20.81 |
| 2024-03-06 | -22.42 |
| 2024-03-05 | -22.42 |
| 2024-03-04 | -15.96 |
| 2024-03-01 | -22.75 |
| 2024-02-29 | -19.19 |
| 2024-02-28 | -19.19 |
| 2024-02-27 | -15.96 |
| 2024-02-26 | -15.96 |
| 2024-02-23 | -19.52 |
| 2024-02-22 | -19.19 |
| 2024-02-21 | -19.19 |
| 2024-02-20 | -19.19 |
| 2024-02-19 | -1.41 |
| 2024-02-16 | -3.03 |
| 2024-02-15 | -3.03 |
| 2024-02-14 | -3.03 |
| 2024-02-09 | -3.03 |
| 2024-02-08 | -3.03 |
| 2024-02-07 | -3.03 |
| 2024-02-06 | 0.20 |
| 2024-02-05 | 0.20 |
| 2024-02-02 | 0.20 |
| 2024-02-01 | 0.20 |
| 2024-01-31 | 0.20 |
| 2024-01-30 | 0.20 |
| 2024-01-29 | 0.20 |
| 2024-01-26 | 0.20 |
| 2024-01-25 | -3.03 |
| 2024-01-24 | -4.65 |
| 2024-01-23 | -6.26 |
| 2024-01-22 | -4.65 |
| 2024-01-19 | 1.82 |
| 2024-01-18 | 1.82 |
| 2024-01-17 | 1.82 |
| 2024-01-16 | 1.82 |
| 2024-01-15 | 1.82 |
| 2024-01-12 | 1.82 |
| 2024-01-11 | 1.82 |
| 2024-01-10 | 1.82 |
| 2024-01-09 | 1.82 |
| 2024-01-08 | 1.82 |
| 2024-01-05 | 1.82 |
| 2024-01-04 | 1.82 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 1.82 |
| 2023-12-29 | 1.82 |
| 2023-12-28 | 1.82 |
| 2023-12-27 | 1.82 |
| 2023-12-22 | 11.51 |
| 2023-12-21 | 11.51 |
| 2023-12-20 | 17.98 |
| 2023-12-19 | 1.82 |
| 2023-12-18 | 1.82 |
| 2023-12-15 | -4.65 |
| 2023-12-14 | -4.65 |
| 2023-12-13 | -6.26 |
| 2023-12-12 | -6.26 |
| 2023-12-11 | -6.26 |
| 2023-12-08 | -6.26 |
| 2023-12-07 | -6.26 |
| 2023-12-06 | -10.87 |
| 2023-12-05 | -6.26 |
| 2023-12-04 | -7.80 |
| 2023-12-01 | -7.80 |
| 2023-11-30 | -3.19 |
| 2023-11-29 | -1.65 |
| 2023-11-28 | -7.80 |
| 2023-11-27 | -6.26 |
| 2023-11-24 | -6.26 |
| 2023-11-23 | -7.80 |
| 2023-11-22 | -4.73 |
| 2023-11-21 | -0.12 |
| 2023-11-20 | -0.12 |
| 2023-11-17 | -0.12 |
| 2023-11-16 | -9.34 |
| 2023-11-15 | 4.49 |
| 2023-11-14 | 2.96 |
| 2023-11-13 | 2.96 |
| 2023-11-10 | 4.49 |
| 2023-11-09 | 4.49 |
| 2023-11-08 | 4.49 |
| 2023-11-07 | 2.96 |
| 2023-11-06 | 6.03 |
| 2023-11-03 | 6.03 |
| 2023-11-02 | 4.49 |
| 2023-11-01 | 4.49 |
| 2023-10-31 | 4.49 |
| 2023-10-30 | 4.49 |
| 2023-10-27 | 4.49 |
| 2023-10-26 | 4.49 |
| 2023-10-25 | 6.03 |
| 2023-10-24 | 6.03 |
| 2023-10-20 | 6.03 |
| 2023-10-19 | 6.03 |
| 2023-10-18 | 6.03 |
| 2023-10-17 | 6.03 |
| 2023-10-16 | 2.96 |
| 2023-10-13 | 7.57 |
| 2023-10-12 | 9.10 |
| 2023-10-11 | 7.57 |
| 2023-10-10 | 7.57 |
| 2023-10-09 | 7.57 |
| 2023-10-06 | 7.57 |
| 2023-10-05 | 7.57 |
| 2023-10-04 | 6.03 |
| 2023-10-03 | 6.03 |
| 2023-09-29 | 13.71 |
| 2023-09-28 | 13.71 |
| 2023-09-27 | 13.71 |
| 2023-09-26 | 13.71 |
| 2023-09-25 | 13.71 |
| 2023-09-22 | 13.71 |
| 2023-09-21 | 13.71 |
| 2023-09-20 | 13.71 |
| 2023-09-19 | 13.71 |
| 2023-09-18 | 13.71 |
| 2023-09-15 | 13.71 |
| 2023-09-14 | 13.71 |
| 2023-09-13 | 13.71 |
| 2023-09-12 | 13.71 |
| 2023-09-11 | 10.64 |
| 2023-09-07 | 10.64 |
| 2023-09-06 | 15.25 |
| 2023-09-05 | 15.25 |
| 2023-09-04 | 10.64 |
| 2023-08-31 | 13.71 |
| 2023-08-30 | 13.71 |
| 2023-08-29 | 13.71 |
| 2023-08-28 | 13.71 |
| 2023-08-25 | 15.25 |
| 2023-08-24 | 15.25 |
| 2023-08-23 | 13.71 |
| 2023-08-22 | 15.19 |
| 2023-08-21 | 15.19 |
| 2023-08-18 | 15.19 |
| 2023-08-17 | 15.19 |
| 2023-08-16 | 15.19 |
| 2023-08-15 | 15.19 |
| 2023-08-14 | 18.14 |
| 2023-08-11 | 10.76 |
| 2023-08-10 | 9.28 |
| 2023-08-09 | 7.81 |
| 2023-08-08 | 7.81 |
| 2023-08-07 | 9.28 |
| 2023-08-04 | 9.28 |
| 2023-08-03 | 9.28 |
| 2023-08-02 | 9.28 |
| 2023-08-01 | 12.24 |
| 2023-07-31 | 9.28 |
| 2023-07-28 | 10.76 |
| 2023-07-27 | 12.24 |
| 2023-07-26 | 10.76 |
| 2023-07-25 | 12.24 |
| 2023-07-24 | 12.24 |
| 2023-07-21 | 12.24 |
| 2023-07-20 | 18.14 |
| 2023-07-19 | 9.28 |
| 2023-07-18 | 12.24 |
| 2023-07-14 | 12.24 |
| 2023-07-13 | 16.67 |
| 2023-07-12 | 6.33 |
| 2023-07-11 | 3.38 |
| 2023-07-10 | 9.28 |
| 2023-07-07 | 3.38 |
| 2023-07-06 | 6.33 |
| 2023-07-05 | 7.81 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 13.71 |
| 2023-06-30 | 15.19 |
| 2023-06-29 | 12.24 |
| 2023-06-28 | 12.24 |
| 2023-06-27 | 12.24 |
| 2023-06-26 | 13.71 |
| 2023-06-23 | 13.71 |
| 2023-06-21 | 9.28 |
| 2023-06-20 | 19.62 |
| 2023-06-19 | 21.10 |
| 2023-06-16 | 18.14 |
| 2023-06-15 | 18.14 |
| 2023-06-14 | 18.14 |
| 2023-06-13 | 12.24 |
| 2023-06-12 | 18.14 |
| 2023-06-09 | 18.14 |
| 2023-06-08 | 18.14 |
| 2023-06-07 | 18.14 |
| 2023-06-06 | 13.71 |
| 2023-06-05 | 13.71 |
| 2023-06-02 | 13.71 |
| 2023-06-01 | 12.24 |
| 2023-05-31 | 15.19 |
| 2023-05-30 | 15.19 |
| 2023-05-29 | 7.81 |
| 2023-05-25 | 13.71 |
| 2023-05-24 | 13.71 |
| 2023-05-23 | 18.14 |
| 2023-05-22 | 18.14 |
| 2023-05-19 | 15.19 |
| 2023-05-18 | 18.14 |
| 2023-05-17 | 18.14 |
| 2023-05-16 | 24.05 |
| 2023-05-15 | 24.05 |
| 2023-05-12 | 22.57 |
| 2023-05-11 | 22.57 |
| 2023-05-10 | 22.57 |
| 2023-05-09 | 19.62 |
| 2023-05-08 | 29.96 |
| 2023-05-05 | 15.19 |
| 2023-05-04 | 21.10 |
| 2023-05-03 | 21.10 |
| 2023-05-02 | 21.10 |
| 2023-04-28 | 21.10 |
| 2023-04-27 | 16.67 |
| 2023-04-26 | 16.67 |
| 2023-04-25 | 16.67 |
| 2023-04-24 | 13.71 |
| 2023-04-21 | 13.71 |
| 2023-04-20 | 10.76 |
| 2023-04-19 | 18.14 |
| 2023-04-18 | 18.14 |
| 2023-04-17 | 19.62 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 18.14 |
| 2023-04-12 | 19.62 |
| 2023-04-11 | 18.14 |
| 2023-04-06 | 21.10 |
| 2023-04-04 | 21.10 |
| 2023-04-03 | 15.19 |
| 2023-03-31 | 15.19 |
| 2023-03-30 | 21.10 |
| 2023-03-29 | 24.05 |
| 2023-03-28 | 19.62 |
| 2023-03-27 | 27.00 |
| 2023-03-24 | 29.96 |
| 2023-03-23 | 21.10 |
| 2023-03-22 | 24.05 |
| 2023-03-21 | 21.10 |
| 2023-03-20 | 27.00 |
| 2023-03-17 | 32.91 |
| 2023-03-16 | 27.00 |
| 2023-03-15 | 29.96 |
| 2023-03-14 | 29.96 |
| 2023-03-13 | 29.96 |
| 2023-03-10 | 24.05 |
| 2023-03-09 | 19.62 |
| 2023-03-08 | 27.00 |
| 2023-03-07 | 29.96 |
| 2023-03-06 | 28.48 |
| 2023-03-03 | 37.34 |
| 2023-03-02 | 28.48 |
| 2023-03-01 | 29.96 |
| 2023-02-28 | 29.96 |
| 2023-02-27 | 31.44 |
| 2023-02-24 | 32.91 |
| 2023-02-23 | 31.44 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 34.39 |
| 2023-02-20 | 34.39 |
| 2023-02-17 | 32.91 |
| 2023-02-16 | 34.39 |
| 2023-02-15 | 34.39 |
| 2023-02-14 | 35.87 |
| 2023-02-13 | 34.39 |
| 2023-02-10 | 38.82 |
| 2023-02-09 | 38.82 |
| 2023-02-08 | 38.82 |
| 2023-02-07 | 38.82 |
| 2023-02-06 | 38.82 |
| 2023-02-03 | 40.30 |
| 2023-02-02 | 35.87 |
| 2023-02-01 | 35.87 |
| 2023-01-31 | 27.00 |
| 2023-01-30 | 37.34 |
| 2023-01-27 | 37.34 |
| 2023-01-26 | 37.34 |
| 2023-01-20 | 37.34 |
| 2023-01-19 | 32.91 |
| 2023-01-18 | 31.44 |
| 2023-01-17 | 31.44 |
| 2023-01-16 | 29.96 |
| 2023-01-13 | 27.00 |
| 2023-01-12 | 27.00 |
| 2023-01-11 | 31.44 |
| 2023-01-10 | 27.00 |
| 2023-01-09 | 27.00 |
| 2023-01-06 | 28.48 |
| 2023-01-05 | 24.05 |
| 2023-01-04 | 24.05 |
| 2023-01-03 | 31.44 |
| 2022-12-30 | 24.05 |
| 2022-12-29 | 18.14 |
| 2022-12-28 | 16.67 |
| 2022-12-23 | 16.67 |
| 2022-12-22 | 16.67 |
| 2022-12-21 | 16.67 |
| 2022-12-20 | 16.67 |
| 2022-12-19 | 16.67 |
| 2022-12-16 | 16.67 |
| 2022-12-15 | 16.67 |
| 2022-12-14 | 16.67 |
| 2022-12-13 | 16.67 |
| 2022-12-12 | 18.14 |
| 2022-12-09 | 18.14 |
| 2022-12-08 | 13.71 |
| 2022-12-07 | 13.71 |
| 2022-12-06 | 13.71 |
| 2022-12-05 | 13.71 |
| 2022-12-02 | 15.15 |
| 2022-12-01 | 15.15 |
| 2022-11-30 | 15.15 |
| 2022-11-29 | 15.15 |
| 2022-11-28 | 15.15 |
| 2022-11-25 | 15.15 |
| 2022-11-24 | 15.15 |
| 2022-11-23 | 15.15 |
| 2022-11-22 | 15.15 |
| 2022-11-21 | 15.15 |
| 2022-11-18 | 15.15 |
| 2022-11-17 | 15.15 |
| 2022-11-16 | 15.15 |
| 2022-11-15 | 15.15 |
| 2022-11-14 | 15.15 |
| 2022-11-11 | 16.59 |
| 2022-11-10 | 15.15 |
| 2022-11-09 | 15.15 |
| 2022-11-08 | 15.15 |
| 2022-11-07 | 15.15 |
| 2022-11-04 | 15.15 |
| 2022-11-03 | 13.71 |
| 2022-11-02 | 15.15 |
| 2022-11-01 | 15.15 |
| 2022-10-31 | 16.59 |
| 2022-10-28 | 16.59 |
| 2022-10-27 | 16.59 |
| 2022-10-26 | 16.59 |
| 2022-10-25 | 16.59 |
| 2022-10-24 | 18.03 |
| 2022-10-21 | 18.03 |
| 2022-10-20 | 18.03 |
| 2022-10-19 | 18.03 |
| 2022-10-18 | 18.03 |
| 2022-10-17 | 16.59 |
| 2022-10-14 | 16.59 |
| 2022-10-13 | 16.59 |
| 2022-10-12 | 18.03 |
| 2022-10-11 | 18.03 |
| 2022-10-10 | 18.03 |
| 2022-10-07 | 16.59 |
| 2022-10-06 | 16.59 |
| 2022-10-05 | 16.59 |
| 2022-10-03 | 15.15 |
| 2022-09-30 | 15.15 |
| 2022-09-29 | 15.15 |
| 2022-09-28 | 15.15 |
| 2022-09-27 | 15.15 |
| 2022-09-26 | 13.71 |
| 2022-09-23 | 15.15 |
| 2022-09-22 | 16.59 |
| 2022-09-21 | 16.59 |
| 2022-09-20 | 16.59 |
| 2022-09-19 | 16.59 |
| 2022-09-16 | 15.15 |
| 2022-09-15 | 15.15 |
| 2022-09-14 | 15.15 |
| 2022-09-13 | 15.15 |
| 2022-09-09 | 10.83 |
| 2022-09-08 | 10.83 |
| 2022-09-07 | 10.83 |
| 2022-09-06 | 10.83 |
| 2022-09-05 | 10.83 |
| 2022-09-02 | 10.83 |
| 2022-09-01 | 10.83 |
| 2022-08-31 | 10.83 |
| 2022-08-30 | 12.27 |
| 2022-08-29 | 10.83 |
| 2022-08-26 | 7.96 |
| 2022-08-25 | 7.96 |
| 2022-08-24 | 10.83 |
| 2022-08-23 | 9.40 |
| 2022-08-22 | 9.40 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 6.52 |
| 2022-08-17 | 6.52 |
| 2022-08-16 | 6.52 |
| 2022-08-15 | 7.90 |
| 2022-08-12 | 9.28 |
| 2022-08-11 | 10.67 |
| 2022-08-10 | 5.13 |
| 2022-08-09 | 5.13 |
| 2022-08-08 | 3.75 |
| 2022-08-05 | 3.75 |
| 2022-08-04 | 3.75 |
| 2022-08-03 | 3.75 |
| 2022-08-02 | 3.75 |
| 2022-08-01 | 3.75 |
| 2022-07-29 | 3.75 |
| 2022-07-28 | 3.75 |
| 2022-07-27 | 3.75 |
| 2022-07-26 | 3.75 |
| 2022-07-25 | 3.75 |
| 2022-07-22 | 3.75 |
| 2022-07-21 | 7.90 |
| 2022-07-20 | 9.28 |
| 2022-07-19 | 9.28 |
| 2022-07-18 | 9.28 |
| 2022-07-15 | 5.13 |
| 2022-07-14 | 9.28 |
| 2022-07-13 | 9.28 |
| 2022-07-12 | 10.67 |
| 2022-07-11 | 13.43 |
| 2022-07-08 | 12.05 |
| 2022-07-07 | 6.52 |
| 2022-07-06 | 5.13 |
| 2022-07-05 | 6.52 |
| 2022-07-04 | 10.67 |
| 2022-06-30 | 13.43 |
| 2022-06-29 | 10.67 |
| 2022-06-28 | 10.67 |
| 2022-06-27 | 10.67 |
| 2022-06-24 | 5.13 |
| 2022-06-23 | 5.13 |
| 2022-06-22 | 5.13 |
| 2022-06-21 | 5.13 |
| 2022-06-20 | 7.90 |
| 2022-06-17 | 7.90 |
| 2022-06-16 | 7.90 |
| 2022-06-15 | 7.90 |
| 2022-06-14 | 7.90 |
| 2022-06-13 | 7.90 |
| 2022-06-10 | 7.90 |
| 2022-06-09 | 7.90 |
| 2022-06-08 | 7.90 |
| 2022-06-07 | 7.90 |
| 2022-06-06 | 7.90 |
| 2022-06-02 | 10.67 |
| 2022-06-01 | 10.67 |
| 2022-05-31 | 10.67 |
| 2022-05-30 | 10.67 |
| 2022-05-27 | 10.67 |
| 2022-05-26 | 10.67 |
| 2022-05-25 | 10.67 |
| 2022-05-24 | 7.90 |
| 2022-05-23 | 6.52 |
| 2022-05-20 | 6.52 |
| 2022-05-19 | 12.05 |
| 2022-05-18 | 12.05 |
| 2022-05-17 | 10.67 |
| 2022-05-16 | 10.67 |
| 2022-05-13 | 10.67 |
| 2022-05-12 | 7.90 |
| 2022-05-11 | 9.28 |
| 2022-05-10 | 3.75 |
| 2022-05-06 | 10.67 |
| 2022-05-05 | 10.67 |
| 2022-05-04 | 10.67 |
| 2022-05-03 | 10.67 |
| 2022-04-29 | 10.67 |
| 2022-04-28 | 9.28 |
| 2022-04-27 | 9.28 |
| 2022-04-26 | 9.28 |
| 2022-04-25 | 12.05 |
| 2022-04-22 | 13.43 |
| 2022-04-21 | 10.67 |
| 2022-04-20 | 13.43 |
| 2022-04-19 | 13.43 |
| 2022-04-14 | 13.43 |
| 2022-04-13 | 14.82 |
| 2022-04-12 | 17.58 |
| 2022-04-11 | 20.35 |
| 2022-04-08 | 9.28 |
| 2022-04-07 | 9.28 |
| 2022-04-06 | 5.13 |
| 2022-04-04 | 10.67 |
| 2022-04-01 | 9.28 |
| 2022-03-31 | 9.28 |
| 2022-03-30 | 7.90 |
| 2022-03-29 | 6.52 |
| 2022-03-28 | 6.52 |
| 2022-03-25 | 6.52 |
| 2022-03-24 | 9.28 |
| 2022-03-23 | 9.28 |
| 2022-03-22 | 9.28 |
| 2022-03-21 | 10.67 |
| 2022-03-18 | 10.67 |
| 2022-03-17 | 10.67 |
| 2022-03-16 | 10.67 |
| 2022-03-15 | 12.05 |
| 2022-03-14 | 13.43 |
| 2022-03-11 | 13.43 |
| 2022-03-10 | 16.20 |
| 2022-03-09 | 16.20 |
| 2022-03-08 | 16.20 |
| 2022-03-07 | 17.58 |
| 2022-03-04 | 17.58 |
| 2022-03-03 | 17.58 |
| 2022-03-02 | 18.97 |
| 2022-03-01 | 18.97 |
| 2022-02-28 | 16.20 |
| 2022-02-25 | 16.20 |
| 2022-02-24 | 13.43 |
| 2022-02-23 | 16.20 |
| 2022-02-22 | 16.20 |
| 2022-02-21 | 20.35 |
| 2022-02-18 | 18.97 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 20.35 |
| 2022-02-15 | 17.58 |
| 2022-02-14 | 18.97 |
| 2022-02-11 | 16.20 |
| 2022-02-10 | 18.97 |
| 2022-02-09 | 18.97 |
| 2022-02-08 | 16.20 |
| 2022-02-07 | 16.20 |
| 2022-02-04 | 16.20 |
| 2022-01-31 | 16.20 |
| 2022-01-28 | 17.58 |
| 2022-01-27 | 18.97 |
| 2022-01-26 | 20.35 |
| 2022-01-25 | 17.58 |
| 2022-01-24 | 18.97 |
| 2022-01-21 | 20.35 |
| 2022-01-20 | 21.73 |
| 2022-01-19 | 20.35 |
| 2022-01-18 | 21.73 |
| 2022-01-17 | 21.73 |
| 2022-01-14 | 21.73 |
| 2022-01-13 | 21.73 |
| 2022-01-12 | 21.73 |
| 2022-01-11 | 21.73 |
| 2022-01-10 | 23.12 |
| 2022-01-07 | 24.50 |
| 2022-01-06 | 24.50 |
| 2022-01-05 | 24.50 |
| 2022-01-04 | 24.50 |
| 2022-01-03 | 27.27 |
| 2021-12-31 | 27.27 |
| 2021-12-30 | 24.50 |
| 2021-12-29 | 24.50 |
| 2021-12-28 | 23.12 |
| 2021-12-24 | 23.12 |
| 2021-12-23 | 20.35 |
| 2021-12-22 | 23.12 |
| 2021-12-21 | 24.50 |
| 2021-12-20 | 25.88 |
| 2021-12-17 | 27.27 |
| 2021-12-16 | 24.50 |
| 2021-12-15 | 32.80 |
| 2021-12-14 | 24.50 |
| 2021-12-13 | 23.12 |
| 2021-12-10 | 20.44 |
| 2021-12-09 | 20.44 |
| 2021-12-08 | 19.10 |
| 2021-12-07 | 16.43 |
| 2021-12-06 | 16.43 |
| 2021-12-03 | 20.44 |
| 2021-12-02 | 20.44 |
| 2021-12-01 | 20.44 |
| 2021-11-30 | 19.10 |
| 2021-11-29 | 15.09 |
| 2021-11-26 | 19.10 |
| 2021-11-25 | 21.78 |
| 2021-11-24 | 24.45 |
| 2021-11-23 | 21.78 |
| 2021-11-22 | 24.45 |
| 2021-11-19 | 17.76 |
| 2021-11-18 | 13.75 |
| 2021-11-17 | 11.07 |
| 2021-11-16 | 15.09 |
| 2021-11-15 | -18.37 |
| 2021-11-12 | -18.37 |
| 2021-11-11 | -18.37 |
| 2021-11-10 | -18.37 |
| 2021-11-09 | -23.72 |
| 2021-11-08 | -15.69 |
| 2021-11-05 | -14.35 |
| 2021-11-04 | -14.35 |
| 2021-11-03 | -11.68 |
| 2021-11-02 | -11.68 |
| 2021-11-01 | -9.00 |
| 2021-10-29 | -9.00 |
| 2021-10-28 | -11.68 |
| 2021-10-27 | -10.34 |
| 2021-10-26 | -10.34 |
| 2021-10-25 | -10.34 |
| 2021-10-22 | -11.68 |
| 2021-10-21 | -9.00 |
| 2021-10-20 | -10.34 |
| 2021-10-19 | -10.34 |
| 2021-10-18 | -10.34 |
| 2021-10-15 | -10.34 |
| 2021-10-12 | -10.34 |
| 2021-10-11 | -10.34 |
| 2021-10-08 | -9.00 |
| 2021-10-07 | -10.34 |
| 2021-10-06 | -13.02 |
| 2021-10-05 | -13.02 |
| 2021-10-04 | -11.68 |
| 2021-09-30 | -11.68 |
| 2021-09-29 | -11.68 |
| 2021-09-28 | -11.68 |
| 2021-09-27 | -14.35 |
| 2021-09-24 | -13.02 |
| 2021-09-23 | -15.69 |
| 2021-09-21 | -15.69 |
| 2021-09-20 | -15.69 |
| 2021-09-17 | -15.69 |
| 2021-09-16 | -15.69 |
| 2021-09-15 | -18.37 |
| 2021-09-14 | -17.03 |
| 2021-09-13 | -14.35 |
| 2021-09-10 | -15.69 |
| 2021-09-09 | -19.71 |
| 2021-09-08 | -22.38 |
| 2021-09-07 | -22.38 |
| 2021-09-06 | -22.38 |
| 2021-09-03 | -21.04 |
| 2021-09-02 | -21.04 |
| 2021-09-01 | -22.38 |
| 2021-08-31 | -22.38 |
| 2021-08-30 | -25.06 |
| 2021-08-27 | -26.40 |
| 2021-08-26 | -26.40 |
| 2021-08-25 | -26.40 |
| 2021-08-24 | -26.40 |
| 2021-08-23 | -26.40 |
| 2021-08-20 | -26.40 |
| 2021-08-19 | -26.40 |
| 2021-08-18 | -26.40 |
| 2021-08-17 | -26.40 |
| 2021-08-16 | -26.40 |
| 2021-08-13 | -26.40 |
| 2021-08-12 | -30.41 |
| 2021-08-11 | -30.41 |
| 2021-08-10 | -31.70 |
| 2021-08-09 | -31.70 |
| 2021-08-06 | -34.28 |
| 2021-08-05 | -30.41 |
| 2021-08-04 | -30.41 |
| 2021-08-03 | -30.41 |
| 2021-08-02 | -34.28 |
| 2021-07-30 | -34.28 |
| 2021-07-29 | -34.28 |
| 2021-07-28 | -34.28 |
| 2021-07-27 | -30.41 |
| 2021-07-26 | -30.41 |
| 2021-07-23 | -26.55 |
| 2021-07-22 | -32.99 |
| 2021-07-21 | -36.86 |
| 2021-07-20 | -37.63 |
| 2021-07-19 | -37.63 |
| 2021-07-16 | -37.63 |
| 2021-07-15 | -32.99 |
| 2021-07-14 | -32.99 |
| 2021-07-13 | -34.28 |
| 2021-07-12 | -37.63 |
| 2021-07-09 | -32.99 |
| 2021-07-08 | -38.14 |
| 2021-07-07 | -34.28 |
| 2021-07-06 | -34.28 |
| 2021-07-05 | -34.28 |
| 2021-07-02 | -34.28 |
| 2021-06-30 | -32.99 |
| 2021-06-29 | -32.99 |
| 2021-06-28 | -32.99 |
| 2021-06-25 | -38.14 |
| 2021-06-24 | -38.14 |
| 2021-06-23 | -35.57 |
| 2021-06-22 | -32.99 |
| 2021-06-21 | -35.82 |
| 2021-06-18 | -40.21 |
| 2021-06-17 | -39.18 |
| 2021-06-16 | -38.66 |
| 2021-06-15 | -35.57 |
| 2021-06-11 | -38.40 |
| 2021-06-10 | -36.86 |
| 2021-06-09 | -35.57 |
| 2021-06-08 | -32.99 |
| 2021-06-07 | -32.99 |
| 2021-06-04 | -29.12 |
| 2021-06-03 | -29.12 |
| 2021-06-02 | -32.99 |
| 2021-06-01 | -26.55 |
| 2021-05-31 | -31.70 |
| 2021-05-28 | -32.99 |
| 2021-05-27 | -32.99 |
| 2021-05-26 | -32.99 |
| 2021-05-25 | -32.99 |
| 2021-05-24 | -31.70 |
| 2021-05-21 | -34.28 |
| 2021-05-20 | -35.82 |
| 2021-05-18 | -35.57 |
| 2021-05-17 | -34.28 |
| 2021-05-14 | -36.34 |
| 2021-05-13 | -36.60 |
| 2021-05-12 | -36.86 |
| 2021-05-11 | -37.63 |
| 2021-05-10 | -34.28 |
| 2021-05-07 | -38.14 |
| 2021-05-06 | -38.14 |
| 2021-05-05 | -37.11 |
| 2021-05-04 | -37.11 |
| 2021-05-03 | -38.14 |
| 2021-04-30 | -38.14 |
| 2021-04-29 | -35.57 |
| 2021-04-28 | -37.63 |
| 2021-04-27 | -37.11 |
| 2021-04-26 | -38.40 |
| 2021-04-23 | -37.37 |
| 2021-04-22 | -39.18 |
| 2021-04-21 | -37.37 |
| 2021-04-20 | -37.37 |
| 2021-04-19 | -36.86 |
| 2021-04-16 | -39.18 |
| 2021-04-15 | -37.89 |
| 2021-04-14 | -40.46 |
| 2021-04-13 | -39.43 |
| 2021-04-12 | -38.40 |
| 2021-04-09 | -36.60 |
| 2021-04-08 | -36.86 |
| 2021-04-07 | -36.86 |
| 2021-04-01 | -36.86 |
| 2021-03-31 | -36.34 |
| 2021-03-30 | -36.34 |
| 2021-03-29 | -38.14 |
| 2021-03-26 | -38.14 |
| 2021-03-25 | -38.14 |
| 2021-03-24 | -38.14 |
| 2021-03-23 | -36.60 |
| 2021-03-22 | -37.89 |
| 2021-03-19 | -37.89 |
| 2021-03-18 | -35.57 |
| 2021-03-17 | -35.57 |
| 2021-03-16 | -35.57 |
| 2021-03-15 | -35.57 |
| 2021-03-12 | -32.99 |
| 2021-03-11 | -35.57 |
| 2021-03-10 | -34.28 |
| 2021-03-09 | -32.99 |
| 2021-03-08 | -31.70 |
| 2021-03-05 | -34.28 |
| 2021-03-04 | -38.92 |
| 2021-03-03 | -35.57 |
| 2021-03-02 | -36.60 |
| 2021-03-01 | -39.18 |
| 2021-02-26 | -39.18 |
| 2021-02-25 | -37.37 |
| 2021-02-24 | -37.37 |
| 2021-02-23 | -27.84 |
| 2021-02-22 | -27.84 |
| 2021-02-19 | -30.41 |
| 2021-02-18 | -30.41 |
| 2021-02-17 | -34.28 |
| 2021-02-16 | -35.57 |
| 2021-02-11 | -35.57 |
| 2021-02-10 | -35.57 |
| 2021-02-09 | -37.11 |
| 2021-02-08 | -37.11 |
| 2021-02-05 | -37.11 |
| 2021-02-04 | -37.11 |
| 2021-02-03 | -37.11 |
| 2021-02-02 | -37.11 |
| 2021-02-01 | -36.86 |
| 2021-01-29 | -37.63 |
| 2021-01-28 | -36.60 |
| 2021-01-27 | -36.60 |
| 2021-01-26 | -39.69 |
| 2021-01-25 | -39.69 |
| 2021-01-22 | -40.72 |
| 2021-01-21 | -38.14 |
| 2021-01-20 | -34.28 |
| 2021-01-19 | -34.28 |
| 2021-01-18 | -35.82 |
| 2021-01-15 | -35.82 |
| 2021-01-14 | -35.82 |
| 2021-01-13 | -35.82 |
| 2021-01-12 | -40.46 |
| 2021-01-11 | -39.43 |
| 2021-01-08 | -37.89 |
| 2021-01-07 | -34.28 |
| 2021-01-06 | -34.28 |
| 2021-01-05 | -36.08 |
| 2021-01-04 | -30.41 |
| 2020-12-31 | -30.41 |
| 2020-12-30 | -34.28 |
| 2020-12-29 | -31.70 |
| 2020-12-28 | -32.99 |
| 2020-12-24 | -32.99 |
| 2020-12-23 | -32.99 |
| 2020-12-22 | -37.89 |
| 2020-12-21 | -32.99 |
| 2020-12-18 | -32.99 |
| 2020-12-17 | -32.99 |
| 2020-12-16 | -32.99 |
| 2020-12-15 | -32.99 |
| 2020-12-14 | -32.99 |
| 2020-12-11 | -32.99 |
| 2020-12-10 | -36.86 |
| 2020-12-09 | -36.86 |
| 2020-12-08 | -36.34 |
| 2020-12-07 | -36.86 |
| 2020-12-04 | -34.28 |
| 2020-12-03 | -32.99 |
| 2020-12-02 | -30.41 |
| 2020-12-01 | -30.41 |
| 2020-11-30 | -32.99 |
| 2020-11-27 | -32.99 |
| 2020-11-26 | -31.70 |
| 2020-11-25 | -31.70 |
| 2020-11-24 | -31.70 |
| 2020-11-23 | -31.70 |
| 2020-11-20 | -36.60 |
| 2020-11-19 | -35.82 |
| 2020-11-18 | -35.82 |
| 2020-11-17 | -32.99 |
| 2020-11-16 | -32.99 |
| 2020-11-13 | -36.34 |
| 2020-11-12 | -36.34 |
| 2020-11-11 | -36.08 |
| 2020-11-10 | -36.08 |
| 2020-11-09 | -35.57 |
| 2020-11-06 | -35.57 |
| 2020-11-05 | -34.28 |
| 2020-11-04 | -34.28 |
| 2020-11-03 | -36.86 |
| 2020-11-02 | -34.28 |
| 2020-10-30 | -34.28 |
| 2020-10-29 | -34.28 |
| 2020-10-28 | -34.28 |
| 2020-10-27 | -32.99 |
| 2020-10-23 | -29.12 |
| 2020-10-22 | -32.99 |
| 2020-10-21 | -32.99 |
| 2020-10-20 | -29.12 |
| 2020-10-19 | -29.12 |
| 2020-10-16 | -35.57 |
| 2020-10-15 | -34.28 |
| 2020-10-14 | -29.12 |
| 2020-10-12 | -32.99 |
| 2020-10-09 | -32.99 |
| 2020-10-08 | -32.99 |
| 2020-10-07 | -32.99 |
| 2020-10-06 | -32.99 |
| 2020-10-05 | -32.99 |
| 2020-09-30 | -32.99 |
| 2020-09-29 | -34.28 |
| 2020-09-28 | -34.28 |
| 2020-09-25 | -34.28 |
| 2020-09-24 | -34.28 |
| 2020-09-23 | -34.28 |
| 2020-09-22 | -34.28 |
| 2020-09-21 | -30.41 |
| 2020-09-18 | -30.41 |
| 2020-09-17 | -30.41 |
| 2020-09-16 | -30.41 |
| 2020-09-15 | -30.41 |
| 2020-09-14 | -30.41 |
| 2020-09-11 | -31.70 |
| 2020-09-10 | -35.57 |
| 2020-09-09 | -34.28 |
| 2020-09-08 | -35.57 |
| 2020-09-07 | -34.28 |
| 2020-09-04 | -34.28 |
| 2020-09-03 | -32.99 |
| 2020-09-02 | -32.99 |
| 2020-09-01 | -32.99 |
| 2020-08-31 | -32.99 |
| 2020-08-28 | -34.28 |
| 2020-08-27 | -35.57 |
| 2020-08-26 | -35.57 |
| 2020-08-25 | -34.28 |
| 2020-08-24 | -34.28 |
| 2020-08-21 | -35.82 |
| 2020-08-20 | -35.82 |
| 2020-08-19 | -35.82 |
| 2020-08-18 | -36.08 |
| 2020-08-17 | -36.08 |
| 2020-08-14 | -36.86 |
| 2020-08-13 | -39.95 |
| 2020-08-12 | -36.08 |
| 2020-08-11 | -38.40 |
| 2020-08-10 | -36.08 |
| 2020-08-07 | -36.08 |
| 2020-08-06 | -36.08 |
| 2020-08-05 | -36.08 |
| 2020-08-04 | -39.43 |
| 2020-08-03 | -37.37 |
| 2020-07-31 | -35.57 |
| 2020-07-30 | -35.57 |
| 2020-07-29 | -35.57 |
| 2020-07-28 | -35.57 |
| 2020-07-27 | -35.57 |
| 2020-07-24 | -34.28 |
| 2020-07-23 | -34.28 |
| 2020-07-22 | -34.28 |
| 2020-07-21 | -34.28 |
| 2020-07-20 | -34.28 |
| 2020-07-17 | -26.55 |
| 2020-07-16 | -29.12 |
| 2020-07-15 | -29.12 |
| 2020-07-14 | -27.84 |
| 2020-07-13 | -27.84 |
| 2020-07-10 | -27.84 |
| 2020-07-09 | -25.26 |
| 2020-07-08 | -25.26 |
| 2020-07-07 | -26.55 |
| 2020-07-06 | -26.55 |
| 2020-07-03 | -26.55 |
| 2020-07-02 | -23.97 |
| 2020-06-30 | -23.97 |
| 2020-06-29 | -23.97 |
| 2020-06-26 | -23.97 |
| 2020-06-24 | -23.97 |
| 2020-06-23 | -23.97 |
| 2020-06-22 | -23.97 |
| 2020-06-19 | -23.97 |
| 2020-06-18 | -23.97 |
| 2020-06-17 | -20.10 |
| 2020-06-16 | -14.95 |
| 2020-06-15 | -14.95 |
| 2020-06-12 | -14.95 |
| 2020-06-11 | -14.95 |
| 2020-06-10 | -14.95 |
| 2020-06-09 | -14.95 |
| 2020-06-08 | -14.95 |
| 2020-06-05 | -14.95 |
| 2020-06-04 | -17.53 |
| 2020-06-03 | -14.95 |
| 2020-06-02 | -14.95 |
| 2020-06-01 | -14.95 |
| 2020-05-29 | -14.95 |
| 2020-05-28 | -14.95 |
| 2020-05-27 | -14.95 |
| 2020-05-26 | -14.95 |
| 2020-05-25 | -14.95 |
| 2020-05-22 | -17.53 |
| 2020-05-21 | -14.95 |
| 2020-05-20 | -16.24 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -16.24 |
| 2020-05-15 | -14.95 |
| 2020-05-14 | -16.24 |
| 2020-05-13 | -14.95 |
| 2020-05-12 | -14.95 |
| 2020-05-11 | -14.95 |
| 2020-05-08 | -14.95 |
| 2020-05-07 | -14.95 |
| 2020-05-06 | -14.95 |
| 2020-05-05 | -16.24 |
| 2020-05-04 | -14.95 |
| 2020-04-29 | -14.95 |
| 2020-04-28 | -14.95 |
| 2020-04-27 | -18.81 |
| 2020-04-24 | -9.79 |
| 2020-04-23 | -9.79 |
| 2020-04-22 | -9.79 |
| 2020-04-21 | -9.79 |
| 2020-04-20 | -4.64 |
| 2020-04-17 | -4.64 |
| 2020-04-16 | -4.64 |
| 2020-04-15 | -4.64 |
| 2020-04-14 | -9.79 |
| 2020-04-09 | -0.77 |
| 2020-04-08 | -7.22 |
| 2020-04-07 | -7.22 |
| 2020-04-06 | -7.22 |
| 2020-04-03 | -7.22 |
| 2020-04-02 | -7.22 |
| 2020-04-01 | -3.35 |
| 2020-03-31 | -3.35 |
| 2020-03-30 | -3.35 |
| 2020-03-27 | -3.35 |
| 2020-03-26 | -3.35 |
| 2020-03-25 | -3.35 |
| 2020-03-24 | -3.35 |
| 2020-03-23 | -2.06 |
| 2020-03-20 | -2.06 |
| 2020-03-19 | -2.06 |
| 2020-03-18 | -2.06 |
| 2020-03-17 | -2.06 |
| 2020-03-16 | -2.06 |
| 2020-03-13 | -2.06 |
| 2020-03-12 | 0.52 |
| 2020-03-11 | 5.67 |
| 2020-03-10 | 5.67 |
| 2020-03-09 | 5.67 |
| 2020-03-06 | 5.67 |
| 2020-03-05 | 5.67 |
| 2020-03-04 | 5.67 |
| 2020-03-03 | 0.52 |
| 2020-03-02 | 3.09 |
| 2020-02-28 | 3.09 |
| 2020-02-27 | 3.09 |
| 2020-02-26 | 3.09 |
| 2020-02-25 | 5.67 |
| 2020-02-24 | 5.67 |
| 2020-02-21 | 5.67 |
| 2020-02-20 | 5.67 |
| 2020-02-19 | 5.67 |
| 2020-02-18 | 5.67 |
| 2020-02-17 | 5.67 |
| 2020-02-14 | 5.67 |
| 2020-02-13 | 5.67 |
| 2020-02-12 | 6.96 |
| 2020-02-11 | 9.54 |
| 2020-02-10 | 12.11 |
| 2020-02-07 | 12.11 |
| 2020-02-06 | 12.11 |
| 2020-02-05 | 12.11 |
| 2020-02-04 | 10.82 |
| 2020-02-03 | 13.40 |
| 2020-01-31 | 13.40 |
| 2020-01-30 | 15.98 |
| 2020-01-29 | 15.98 |
| 2020-01-24 | 18.56 |
| 2020-01-23 | 18.56 |
| 2020-01-22 | 18.56 |
| 2020-01-21 | 18.56 |
| 2020-01-20 | 18.56 |
| 2020-01-17 | 18.56 |
| 2020-01-16 | 27.58 |
| 2020-01-15 | 27.58 |
| 2020-01-14 | 18.56 |
| 2020-01-13 | 28.87 |
| 2020-01-10 | 28.87 |
| 2020-01-09 | 28.87 |
| 2020-01-08 | 31.44 |
| 2020-01-07 | 31.44 |
| 2020-01-06 | 28.87 |
| 2020-01-03 | 18.56 |
| 2020-01-02 | 21.13 |
| 2019-12-31 | 21.13 |
| 2019-12-30 | 14.69 |
| 2019-12-27 | 14.69 |
| 2019-12-24 | 15.98 |
| 2019-12-23 | 15.98 |
| 2019-12-20 | 15.98 |
| 2019-12-19 | 15.98 |
| 2019-12-18 | 15.98 |
| 2019-12-17 | 15.98 |
| 2019-12-16 | 15.98 |
| 2019-12-13 | 28.87 |
| 2019-12-12 | 28.87 |
| 2019-12-11 | 28.87 |
| 2019-12-10 | 28.87 |
| 2019-12-09 | 28.87 |
| 2019-12-06 | 21.13 |
| 2019-12-05 | 21.13 |
| 2019-12-04 | 31.44 |
| 2019-12-03 | 31.44 |
| 2019-12-02 | 31.44 |
| 2019-11-29 | 31.44 |
| 2019-11-28 | 31.44 |
| 2019-11-27 | 31.44 |
| 2019-11-26 | 31.44 |
| 2019-11-25 | 31.44 |
| 2019-11-22 | 31.44 |
| 2019-11-21 | 31.44 |
| 2019-11-20 | 31.44 |
| 2019-11-19 | 10.82 |
| 2019-11-18 | 18.56 |
| 2019-11-15 | 18.56 |
| 2019-11-14 | 21.13 |
| 2019-11-13 | 25.00 |
| 2019-11-12 | 25.00 |
| 2019-11-11 | 25.00 |
| 2019-11-08 | 25.00 |
| 2019-11-07 | 25.00 |
| 2019-11-06 | 25.00 |
| 2019-11-05 | 25.00 |
| 2019-11-04 | 26.29 |
| 2019-11-01 | 26.29 |
| 2019-10-31 | 26.29 |
| 2019-10-30 | 26.29 |
| 2019-10-29 | 17.27 |
| 2019-10-28 | 17.27 |
| 2019-10-25 | 25.00 |
| 2019-10-24 | 34.02 |
| 2019-10-23 | 23.71 |
| 2019-10-22 | 18.56 |
| 2019-10-21 | 18.56 |
| 2019-10-18 | 4.38 |
| 2019-10-17 | 8.25 |
| 2019-10-16 | 9.54 |
| 2019-10-15 | 9.54 |
| 2019-10-14 | 9.54 |
| 2019-10-11 | 5.67 |
| 2019-10-10 | 10.82 |
| 2019-10-09 | 12.11 |
| 2019-10-08 | 10.82 |
| 2019-10-04 | 13.40 |
| 2019-10-03 | 21.13 |
| 2019-10-02 | 21.13 |
| 2019-09-30 | 21.13 |
| 2019-09-27 | 21.13 |
| 2019-09-26 | 21.13 |
| 2019-09-25 | 21.13 |
| 2019-09-24 | 28.87 |
| 2019-09-23 | 28.87 |
| 2019-09-20 | 28.87 |
| 2019-09-19 | 31.44 |
| 2019-09-18 | 34.02 |
| 2019-09-17 | 41.75 |
| 2019-09-16 | 21.13 |
| 2019-09-13 | 21.13 |
| 2019-09-12 | 26.29 |
| 2019-09-11 | 26.29 |
| 2019-09-10 | 26.29 |
| 2019-09-09 | 26.29 |
| 2019-09-06 | 26.29 |
| 2019-09-05 | 26.29 |
| 2019-09-04 | 21.13 |
| 2019-09-03 | 18.56 |
| 2019-09-02 | 17.27 |
| 2019-08-30 | 17.27 |
| 2019-08-29 | 34.02 |
| 2019-08-28 | 23.71 |
| 2019-08-27 | 23.71 |
| 2019-08-26 | 22.42 |
| 2019-08-23 | 23.71 |
| 2019-08-22 | 23.71 |
| 2019-08-21 | 23.71 |
| 2019-08-20 | 19.85 |
| 2019-08-19 | 27.58 |
| 2019-08-16 | 28.87 |
| 2019-08-15 | 23.71 |
| 2019-08-14 | 23.71 |
| 2019-08-13 | 23.71 |
| 2019-08-12 | 31.13 |
| 2019-08-09 | 33.61 |
| 2019-08-08 | 33.61 |
| 2019-08-07 | 33.61 |
| 2019-08-06 | 36.08 |
| 2019-08-05 | 41.03 |
| 2019-08-02 | 43.51 |
| 2019-08-01 | 43.51 |
| 2019-07-31 | 43.51 |
| 2019-07-30 | 43.51 |
| 2019-07-29 | 43.51 |
| 2019-07-26 | 43.51 |
| 2019-07-25 | 43.51 |
| 2019-07-24 | 43.51 |
| 2019-07-23 | 43.51 |
| 2019-07-22 | 43.51 |
| 2019-07-19 | 43.51 |
| 2019-07-18 | 43.51 |
| 2019-07-17 | 43.51 |
| 2019-07-16 | 41.03 |
| 2019-07-15 | 36.08 |
| 2019-07-12 | 45.98 |
| 2019-07-11 | 48.45 |
| 2019-07-10 | 43.51 |
| 2019-07-09 | 43.51 |
| 2019-07-08 | 43.51 |
| 2019-07-05 | 43.51 |
| 2019-07-04 | 43.51 |
| 2019-07-03 | 43.51 |
| 2019-07-02 | 43.51 |
| 2019-06-28 | 43.51 |
| 2019-06-27 | 45.98 |
| 2019-06-26 | 45.98 |
| 2019-06-25 | 33.61 |
| 2019-06-24 | 33.61 |
| 2019-06-21 | 31.13 |
| 2019-06-20 | 31.13 |
| 2019-06-19 | 31.13 |
| 2019-06-18 | 31.13 |
| 2019-06-17 | 41.03 |
| 2019-06-14 | 41.03 |
| 2019-06-13 | 38.56 |
| 2019-06-12 | 38.56 |
| 2019-06-11 | 43.51 |
| 2019-06-10 | 43.51 |
| 2019-06-06 | 43.51 |
| 2019-06-05 | 43.51 |
| 2019-06-04 | 43.51 |
| 2019-06-03 | 43.51 |
| 2019-05-31 | 45.98 |
| 2019-05-30 | 43.51 |
| 2019-05-29 | 43.51 |
| 2019-05-28 | 48.45 |
| 2019-05-27 | 55.88 |
| 2019-05-24 | 60.82 |
| 2019-05-23 | 63.30 |
| 2019-05-22 | 70.72 |
| 2019-05-21 | 73.20 |
| 2019-05-20 | 43.51 |
| 2019-05-17 | 50.93 |
| 2019-05-16 | 53.40 |
| 2019-05-15 | 53.40 |
| 2019-05-14 | 53.40 |
| 2019-05-10 | 55.88 |
| 2019-05-09 | 55.88 |
| 2019-05-08 | 45.98 |
| 2019-05-07 | 50.93 |
| 2019-05-06 | 55.88 |
| 2019-05-03 | 55.88 |
| 2019-05-02 | 55.88 |
| 2019-04-30 | 50.93 |
| 2019-04-29 | 50.93 |
| 2019-04-26 | 50.93 |
| 2019-04-25 | 65.77 |
| 2019-04-24 | 60.82 |
| 2019-04-23 | 65.77 |
| 2019-04-18 | 65.77 |
| 2019-04-17 | 65.77 |
| 2019-04-16 | 65.77 |
| 2019-04-15 | 65.77 |
| 2019-04-12 | 68.25 |
| 2019-04-11 | 68.25 |
| 2019-04-10 | 68.25 |
| 2019-04-09 | 65.77 |
| 2019-04-08 | 70.72 |
| 2019-04-04 | 68.25 |
| 2019-04-03 | 65.77 |
| 2019-04-02 | 65.77 |
| 2019-04-01 | 68.25 |
| 2019-03-29 | 63.30 |
| 2019-03-28 | 63.30 |
| 2019-03-27 | 63.30 |
| 2019-03-26 | 63.30 |
| 2019-03-25 | 68.25 |
| 2019-03-22 | 73.20 |
| 2019-03-21 | 73.20 |
| 2019-03-20 | 70.72 |
| 2019-03-19 | 70.72 |
| 2019-03-18 | 70.72 |
| 2019-03-15 | 68.25 |
| 2019-03-14 | 68.25 |
| 2019-03-13 | 68.25 |
| 2019-03-12 | 70.72 |
| 2019-03-11 | 70.72 |
| 2019-03-08 | 63.30 |
| 2019-03-07 | 68.25 |
| 2019-03-06 | 68.25 |
| 2019-03-05 | 68.25 |
| 2019-03-04 | 68.25 |
| 2019-03-01 | 68.25 |
| 2019-02-28 | 73.20 |
| 2019-02-27 | 73.20 |
| 2019-02-26 | 73.20 |
| 2019-02-25 | 73.20 |
| 2019-02-22 | 73.20 |
| 2019-02-21 | 73.20 |
| 2019-02-20 | 75.67 |
| 2019-02-19 | 70.72 |
| 2019-02-18 | 70.72 |
| 2019-02-15 | 70.72 |
| 2019-02-14 | 70.72 |
| 2019-02-13 | 70.72 |
| 2019-02-12 | 70.72 |
| 2019-02-11 | 70.72 |
| 2019-02-08 | 70.72 |
| 2019-02-04 | 70.72 |
| 2019-02-01 | 70.72 |
| 2019-01-31 | 65.77 |
| 2019-01-30 | 68.25 |
| 2019-01-29 | 70.72 |
| 2019-01-28 | 70.72 |
| 2019-01-25 | 70.72 |
| 2019-01-24 | 65.77 |
| 2019-01-23 | 73.20 |
| 2019-01-22 | 73.20 |
| 2019-01-21 | 68.25 |
| 2019-01-18 | 73.20 |
| 2019-01-17 | 73.20 |
| 2019-01-16 | 73.20 |
| 2019-01-15 | 73.20 |
| 2019-01-14 | 73.20 |
| 2019-01-11 | 73.20 |
| 2019-01-10 | 70.72 |
| 2019-01-09 | 70.72 |
| 2019-01-08 | 70.72 |
| 2019-01-07 | 73.20 |
| 2019-01-04 | 68.25 |
| 2019-01-03 | 68.25 |
| 2019-01-02 | 73.20 |
| 2018-12-31 | 75.67 |
| 2018-12-28 | 70.72 |
| 2018-12-27 | 70.72 |
| 2018-12-24 | 70.72 |
| 2018-12-21 | 70.72 |
| 2018-12-20 | 70.72 |
| 2018-12-19 | 73.20 |
| 2018-12-18 | 70.72 |
| 2018-12-17 | 70.72 |
| 2018-12-14 | 55.88 |
| 2018-12-13 | 48.45 |
| 2018-12-12 | 38.56 |
| 2018-12-11 | 38.56 |
| 2018-12-10 | 48.45 |
| 2018-12-07 | 60.82 |
| 2018-12-06 | 63.30 |
| 2018-12-05 | 58.35 |
| 2018-12-04 | 60.82 |
| 2018-12-03 | 60.82 |
| 2018-11-30 | 60.82 |
| 2018-11-29 | 60.82 |
| 2018-11-28 | 60.82 |
| 2018-11-27 | 60.82 |
| 2018-11-26 | 58.35 |
| 2018-11-23 | 58.35 |
| 2018-11-22 | 60.82 |
| 2018-11-21 | 63.30 |
| 2018-11-20 | 65.77 |
| 2018-11-19 | 65.77 |
| 2018-11-16 | 65.77 |
| 2018-11-15 | 65.77 |
| 2018-11-14 | 65.77 |
| 2018-11-13 | 65.77 |
| 2018-11-12 | 65.77 |
| 2018-11-09 | 65.77 |
| 2018-11-08 | 65.77 |
| 2018-11-07 | 65.77 |
| 2018-11-06 | 68.25 |
| 2018-11-05 | 65.77 |
| 2018-11-02 | 68.25 |
| 2018-11-01 | 65.77 |
| 2018-10-31 | 68.25 |
| 2018-10-30 | 68.25 |
| 2018-10-29 | 68.25 |
| 2018-10-26 | 68.25 |
| 2018-10-25 | 65.77 |
| 2018-10-24 | 70.72 |
| 2018-10-23 | 70.72 |
| 2018-10-22 | 70.72 |
| 2018-10-19 | 70.72 |
| 2018-10-18 | 70.72 |
| 2018-10-16 | 70.72 |
| 2018-10-15 | 70.72 |
| 2018-10-12 | 65.77 |
| 2018-10-11 | 68.25 |
| 2018-10-10 | 63.30 |
| 2018-10-09 | 65.77 |
| 2018-10-08 | 65.77 |
| 2018-10-05 | 70.72 |
| 2018-10-04 | 70.72 |
| 2018-10-03 | 70.72 |
| 2018-10-02 | 70.72 |
| 2018-09-28 | 70.72 |
| 2018-09-27 | 68.25 |
| 2018-09-26 | 70.72 |
| 2018-09-24 | 75.67 |
| 2018-09-21 | 75.67 |
| 2018-09-20 | 75.67 |
| 2018-09-19 | 73.20 |
| 2018-09-18 | 73.20 |
| 2018-09-17 | 73.20 |
| 2018-09-14 | 73.20 |
| 2018-09-13 | 73.20 |
| 2018-09-12 | 75.67 |
| 2018-09-11 | 73.20 |
| 2018-09-10 | 73.20 |
| 2018-09-07 | 73.20 |
| 2018-09-06 | 73.20 |
| 2018-09-05 | 73.20 |
| 2018-09-04 | 75.67 |
| 2018-09-03 | 75.67 |
| 2018-08-31 | 75.67 |
| 2018-08-30 | 75.67 |
| 2018-08-29 | 78.14 |
| 2018-08-28 | 78.14 |
| 2018-08-27 | 80.62 |
| 2018-08-24 | 80.62 |
| 2018-08-23 | 80.62 |
| 2018-08-22 | 80.62 |
| 2018-08-21 | 80.62 |
| 2018-08-20 | 76.73 |
| 2018-08-17 | 76.73 |
| 2018-08-16 | 76.73 |
| 2018-08-15 | 76.73 |
| 2018-08-14 | 71.89 |
| 2018-08-13 | 71.89 |
| 2018-08-10 | 71.89 |
| 2018-08-09 | 74.31 |
| 2018-08-08 | 74.31 |
| 2018-08-07 | 69.47 |
| 2018-08-06 | 74.31 |
| 2018-08-03 | 76.73 |
| 2018-08-02 | 69.47 |
| 2018-08-01 | 74.31 |
| 2018-07-31 | 71.89 |
| 2018-07-30 | 79.15 |
| 2018-07-27 | 79.15 |
| 2018-07-26 | 76.73 |
| 2018-07-25 | 79.15 |
| 2018-07-24 | 79.15 |
| 2018-07-23 | 74.31 |
| 2018-07-20 | 74.31 |
| 2018-07-19 | 76.73 |
| 2018-07-18 | 74.31 |
| 2018-07-17 | 69.47 |
| 2018-07-16 | 74.31 |
| 2018-07-13 | 84.00 |
| 2018-07-12 | 81.58 |
| 2018-07-11 | 84.00 |
| 2018-07-10 | 86.42 |
| 2018-07-09 | 79.15 |
| 2018-07-06 | 59.79 |
| 2018-07-05 | 57.37 |
| 2018-07-04 | 57.37 |
| 2018-07-03 | 59.79 |
| 2018-06-29 | 62.21 |
| 2018-06-28 | 62.21 |
| 2018-06-27 | 62.21 |
| 2018-06-26 | 62.21 |
| 2018-06-25 | 74.31 |
| 2018-06-22 | 74.31 |
| 2018-06-21 | 74.31 |
| 2018-06-20 | 74.31 |
| 2018-06-19 | 74.31 |
| 2018-06-15 | 84.00 |
| 2018-06-14 | 84.00 |
| 2018-06-13 | 71.89 |
| 2018-06-12 | 71.89 |
| 2018-06-11 | 71.89 |
| 2018-06-08 | 71.89 |
| 2018-06-07 | 67.05 |
| 2018-06-06 | 67.05 |
| 2018-06-05 | 67.05 |
| 2018-06-04 | 67.05 |
| 2018-06-01 | 64.63 |
| 2018-05-31 | 64.63 |
| 2018-05-30 | 64.63 |
| 2018-05-29 | 67.05 |
| 2018-05-28 | 67.05 |
| 2018-05-25 | 67.05 |
| 2018-05-24 | 67.05 |
| 2018-05-23 | 67.05 |
| 2018-05-21 | 67.05 |
| 2018-05-18 | 64.63 |
| 2018-05-17 | 64.63 |
| 2018-05-16 | 62.21 |
| 2018-05-15 | 62.21 |
| 2018-05-14 | 62.21 |
| 2018-05-11 | 67.05 |
| 2018-05-10 | 59.79 |
| 2018-05-09 | 64.63 |
| 2018-05-08 | 67.05 |
| 2018-05-07 | 67.05 |
| 2018-05-04 | 67.05 |
| 2018-05-03 | 64.63 |
| 2018-05-02 | 67.05 |
| 2018-04-30 | 67.05 |
| 2018-04-27 | 67.05 |
| 2018-04-26 | 69.47 |
| 2018-04-25 | 67.05 |
| 2018-04-24 | 64.63 |
| 2018-04-23 | 62.21 |
| 2018-04-20 | 67.05 |
| 2018-04-19 | 69.47 |
| 2018-04-18 | 69.47 |
| 2018-04-17 | 69.47 |
| 2018-04-16 | 69.47 |
| 2018-04-13 | 69.47 |
| 2018-04-12 | 69.47 |
| 2018-04-11 | 69.47 |
| 2018-04-10 | 69.47 |
| 2018-04-09 | 69.47 |
| 2018-04-06 | 69.47 |
| 2018-04-04 | 69.47 |
| 2018-04-03 | 69.47 |
| 2018-03-29 | 67.05 |
| 2018-03-28 | 69.47 |
| 2018-03-27 | 69.47 |
| 2018-03-26 | 69.47 |
| 2018-03-23 | 67.05 |
| 2018-03-22 | 69.47 |
| 2018-03-21 | 69.47 |
| 2018-03-20 | 71.89 |
| 2018-03-19 | 69.47 |
| 2018-03-16 | 69.47 |
| 2018-03-15 | 69.47 |
| 2018-03-14 | 69.47 |
| 2018-03-13 | 69.47 |
| 2018-03-12 | 71.89 |
| 2018-03-09 | 69.47 |
| 2018-03-08 | 69.47 |
| 2018-03-07 | 69.47 |
| 2018-03-06 | 69.47 |
| 2018-03-05 | 69.47 |
| 2018-03-02 | 71.89 |
| 2018-03-01 | 69.47 |
| 2018-02-28 | 69.47 |
| 2018-02-27 | 69.47 |
| 2018-02-26 | 71.89 |
| 2018-02-23 | 71.89 |
| 2018-02-22 | 64.63 |
| 2018-02-21 | 69.47 |
| 2018-02-20 | 69.47 |
| 2018-02-15 | 69.47 |
| 2018-02-14 | 64.63 |
| 2018-02-13 | 67.05 |
| 2018-02-12 | 64.63 |
| 2018-02-09 | 64.63 |
| 2018-02-08 | 69.47 |
| 2018-02-07 | 64.63 |
| 2018-02-06 | 64.63 |
| 2018-02-05 | 67.05 |
| 2018-02-02 | 69.47 |
| 2018-02-01 | 69.47 |
| 2018-01-31 | 64.63 |
| 2018-01-30 | 76.73 |
| 2018-01-29 | 76.73 |
| 2018-01-26 | 71.89 |
| 2018-01-25 | 71.89 |
| 2018-01-24 | 71.89 |
| 2018-01-23 | 69.47 |
| 2018-01-22 | 71.89 |
| 2018-01-19 | 74.31 |
| 2018-01-18 | 74.31 |
| 2018-01-17 | 71.89 |
| 2018-01-16 | 69.47 |
| 2018-01-15 | 69.47 |
| 2018-01-12 | 71.89 |
| 2018-01-11 | 69.47 |
| 2018-01-10 | 69.47 |
| 2018-01-09 | 69.47 |
| 2018-01-08 | 69.47 |
| 2018-01-05 | 71.89 |
| 2018-01-04 | 71.89 |
| 2018-01-03 | 74.31 |
| 2018-01-02 | 74.31 |
| 2017-12-29 | 74.31 |
| 2017-12-28 | 74.31 |
| 2017-12-27 | 74.31 |
| 2017-12-22 | 74.31 |
| 2017-12-21 | 74.31 |
| 2017-12-20 | 79.15 |
| 2017-12-19 | 84.00 |
| 2017-12-18 | 81.58 |
| 2017-12-15 | 81.58 |
| 2017-12-14 | 84.00 |
| 2017-12-13 | 79.15 |
| 2017-12-12 | 81.58 |
| 2017-12-11 | 81.58 |
| 2017-12-08 | 84.00 |
| 2017-12-07 | 79.15 |
| 2017-12-06 | 84.00 |
| 2017-12-05 | 84.00 |
| 2017-12-04 | 84.00 |
| 2017-12-01 | 91.26 |
| 2017-11-30 | 91.26 |
| 2017-11-29 | 93.68 |
| 2017-11-28 | 93.68 |
| 2017-11-27 | 98.52 |
| 2017-11-24 | 103.36 |
| 2017-11-23 | 103.36 |
| 2017-11-22 | 103.36 |
| 2017-11-21 | 100.94 |
| 2017-11-20 | 105.79 |
| 2017-11-17 | 105.79 |
| 2017-11-16 | 105.79 |
| 2017-11-15 | 103.36 |
| 2017-11-14 | 115.47 |
| 2017-11-13 | 110.63 |
| 2017-11-10 | 115.47 |
| 2017-11-09 | 113.05 |
| 2017-11-08 | 113.05 |
| 2017-11-07 | 113.05 |
| 2017-11-06 | 113.05 |
| 2017-11-03 | 113.05 |
| 2017-11-02 | 108.21 |
| 2017-11-01 | 110.63 |
| 2017-10-31 | 110.63 |
| 2017-10-30 | 115.47 |
| 2017-10-27 | 115.47 |
| 2017-10-26 | 110.63 |
| 2017-10-25 | 110.63 |
| 2017-10-24 | 110.63 |
| 2017-10-23 | 108.21 |
| 2017-10-20 | 105.79 |
| 2017-10-19 | 105.79 |
| 2017-10-18 | 105.79 |
| 2017-10-17 | 108.21 |
| 2017-10-16 | 108.21 |
| 2017-10-13 | 108.21 |
| 2017-10-12 | 108.21 |
| 2017-10-11 | 105.79 |
| 2017-10-10 | 105.79 |
| 2017-10-09 | 108.21 |
| 2017-10-06 | 110.63 |
| 2017-10-04 | 110.63 |
| 2017-10-03 | 110.63 |
| 2017-09-29 | 110.63 |
| 2017-09-28 | 110.63 |
| 2017-09-27 | 110.63 |
| 2017-09-26 | 110.63 |
| 2017-09-25 | 110.63 |
| 2017-09-22 | 110.63 |
| 2017-09-21 | 110.63 |
| 2017-09-20 | 110.63 |
| 2017-09-19 | 113.05 |
| 2017-09-18 | 113.05 |
| 2017-09-15 | 110.63 |
| 2017-09-14 | 108.21 |
| 2017-09-13 | 113.05 |
| 2017-09-12 | 110.63 |
| 2017-09-11 | 100.94 |
| 2017-09-08 | 88.84 |
| 2017-09-07 | 88.84 |
| 2017-09-06 | 88.84 |
| 2017-09-05 | 86.42 |
| 2017-09-04 | 86.42 |
| 2017-09-01 | 88.84 |
| 2017-08-31 | 91.26 |
| 2017-08-30 | 93.68 |
| 2017-08-29 | 96.10 |
| 2017-08-28 | 96.10 |
| 2017-08-25 | 103.36 |
| 2017-08-24 | 103.36 |
| 2017-08-22 | 104.60 |
| 2017-08-21 | 99.90 |
| 2017-08-18 | 99.90 |
| 2017-08-17 | 99.90 |
| 2017-08-16 | 97.54 |
| 2017-08-15 | 99.90 |
| 2017-08-14 | 97.54 |
| 2017-08-11 | 97.54 |
| 2017-08-10 | 102.25 |
| 2017-08-09 | 102.25 |
| 2017-08-08 | 102.25 |
| 2017-08-07 | 102.25 |
| 2017-08-04 | 99.90 |
| 2017-08-03 | 106.95 |
| 2017-08-02 | 109.30 |
| 2017-08-01 | 102.25 |
| 2017-07-31 | 99.90 |
| 2017-07-28 | 99.90 |
| 2017-07-27 | 99.90 |
| 2017-07-26 | 97.54 |
| 2017-07-25 | 106.95 |
| 2017-07-24 | 109.30 |
| 2017-07-21 | 111.65 |
| 2017-07-20 | 111.65 |
| 2017-07-19 | 116.36 |
| 2017-07-18 | 111.65 |
| 2017-07-17 | 116.36 |
| 2017-07-14 | 116.36 |
| 2017-07-13 | 116.36 |
| 2017-07-12 | 111.65 |
| 2017-07-11 | 114.01 |
| 2017-07-10 | 116.36 |
| 2017-07-07 | 116.36 |
| 2017-07-06 | 118.71 |
| 2017-07-05 | 116.36 |
| 2017-07-04 | 114.01 |
| 2017-07-03 | 114.01 |
| 2017-06-30 | 114.01 |
| 2017-06-29 | 116.36 |
| 2017-06-28 | 114.01 |
| 2017-06-27 | 116.36 |
| 2017-06-26 | 116.36 |
| 2017-06-23 | 128.12 |
| 2017-06-22 | 128.12 |
| 2017-06-21 | 135.17 |
| 2017-06-20 | 137.52 |
| 2017-06-19 | 132.82 |
| 2017-06-16 | 128.12 |
| 2017-06-15 | 128.12 |
| 2017-06-14 | 130.47 |
| 2017-06-13 | 128.12 |
| 2017-06-12 | 128.12 |
| 2017-06-09 | 128.12 |
| 2017-06-08 | 130.47 |
| 2017-06-07 | 128.12 |
| 2017-06-06 | 125.77 |
| 2017-06-05 | 128.12 |
| 2017-06-02 | 128.12 |
| 2017-06-01 | 130.47 |
| 2017-05-31 | 128.12 |
| 2017-05-29 | 132.82 |
| 2017-05-26 | 125.77 |
| 2017-05-25 | 128.12 |
| 2017-05-24 | 128.12 |
| 2017-05-23 | 125.77 |
| 2017-05-22 | 128.12 |
| 2017-05-19 | 128.12 |
| 2017-05-18 | 125.77 |
| 2017-05-17 | 128.12 |
| 2017-05-16 | 123.41 |
| 2017-05-15 | 123.41 |
| 2017-05-12 | 123.41 |
| 2017-05-11 | 128.12 |
| 2017-05-10 | 128.12 |
| 2017-05-09 | 130.47 |
| 2017-05-08 | 128.12 |
| 2017-05-05 | 130.47 |
| 2017-05-04 | 130.47 |
| 2017-05-02 | 130.47 |
| 2017-04-28 | 132.82 |
| 2017-04-27 | 132.82 |
| 2017-04-26 | 132.82 |
| 2017-04-25 | 135.17 |
| 2017-04-24 | 130.47 |
| 2017-04-21 | 130.47 |
| 2017-04-20 | 130.47 |
| 2017-04-19 | 130.47 |
| 2017-04-18 | 130.47 |
| 2017-04-13 | 130.47 |
| 2017-04-12 | 132.82 |
| 2017-04-11 | 137.52 |
| 2017-04-10 | 135.17 |
| 2017-04-07 | 135.17 |
| 2017-04-06 | 132.82 |
| 2017-04-05 | 135.17 |
| 2017-04-03 | 132.82 |
| 2017-03-31 | 135.17 |
| 2017-03-30 | 137.52 |
| 2017-03-29 | 137.52 |
| 2017-03-28 | 132.82 |
| 2017-03-27 | 132.82 |
| 2017-03-24 | 137.52 |
| 2017-03-23 | 139.88 |
| 2017-03-22 | 137.52 |
| 2017-03-21 | 137.52 |
| 2017-03-20 | 139.88 |
| 2017-03-17 | 139.88 |
| 2017-03-16 | 130.47 |
| 2017-03-15 | 130.47 |
| 2017-03-14 | 130.47 |
| 2017-03-13 | 130.47 |
| 2017-03-10 | 130.47 |
| 2017-03-09 | 128.12 |
| 2017-03-08 | 128.12 |
| 2017-03-07 | 130.47 |
| 2017-03-06 | 130.47 |
| 2017-03-03 | 130.47 |
| 2017-03-02 | 132.82 |
| 2017-03-01 | 132.82 |
| 2017-02-28 | 132.82 |
| 2017-02-27 | 132.82 |
| 2017-02-24 | 132.82 |
| 2017-02-23 | 132.82 |
| 2017-02-22 | 132.82 |
| 2017-02-21 | 132.82 |
| 2017-02-20 | 132.82 |
| 2017-02-17 | 132.82 |
| 2017-02-16 | 132.82 |
| 2017-02-15 | 132.82 |
| 2017-02-14 | 135.17 |
| 2017-02-13 | 135.17 |
| 2017-02-10 | 135.17 |
| 2017-02-09 | 135.17 |
| 2017-02-08 | 135.17 |
| 2017-02-07 | 137.52 |
| 2017-02-06 | 135.17 |
| 2017-02-03 | 130.47 |
| 2017-02-02 | 123.41 |
| 2017-02-01 | 123.41 |
| 2017-01-27 | 118.71 |
| 2017-01-26 | 92.84 |
| 2017-01-25 | 92.84 |
| 2017-01-24 | 95.19 |
| 2017-01-23 | 90.49 |
| 2017-01-20 | 90.49 |
| 2017-01-19 | 90.49 |
| 2017-01-18 | 90.49 |
| 2017-01-17 | 90.49 |
| 2017-01-16 | 88.14 |
| 2017-01-13 | 90.49 |
| 2017-01-12 | 88.14 |
| 2017-01-11 | 90.49 |
| 2017-01-10 | 88.14 |
| 2017-01-09 | 88.14 |
| 2017-01-06 | 88.14 |
| 2017-01-05 | 90.49 |
| 2017-01-04 | 88.14 |
| 2017-01-03 | 88.14 |
| 2016-12-30 | 85.79 |
| 2016-12-29 | 88.14 |
| 2016-12-28 | 88.14 |
| 2016-12-23 | 88.14 |
| 2016-12-22 | 85.79 |
| 2016-12-21 | 88.14 |
| 2016-12-20 | 85.79 |
| 2016-12-19 | 88.14 |
| 2016-12-16 | 85.17 |
| 2016-12-15 | 85.17 |
| 2016-12-14 | 85.17 |
| 2016-12-13 | 87.46 |
| 2016-12-12 | 89.75 |
| 2016-12-09 | 89.75 |
| 2016-12-08 | 89.75 |
| 2016-12-07 | 89.75 |
| 2016-12-06 | 89.75 |
| 2016-12-05 | 92.03 |
| 2016-12-02 | 87.46 |
| 2016-12-01 | 87.46 |
| 2016-11-30 | 87.46 |
| 2016-11-29 | 87.46 |
| 2016-11-28 | 85.17 |
| 2016-11-25 | 87.46 |
| 2016-11-24 | 78.32 |
| 2016-11-23 | 82.89 |
| 2016-11-22 | 82.89 |
| 2016-11-21 | 82.89 |
| 2016-11-18 | 87.46 |
| 2016-11-17 | 87.46 |
| 2016-11-16 | 80.60 |
| 2016-11-15 | 76.03 |
| 2016-11-14 | 78.32 |
| 2016-11-11 | 80.60 |
| 2016-11-10 | 80.60 |
| 2016-11-09 | 78.32 |
| 2016-11-08 | 80.60 |
| 2016-11-07 | 85.17 |
| 2016-11-04 | 92.03 |
| 2016-11-03 | 89.75 |
| 2016-11-02 | 92.03 |
| 2016-11-01 | 101.18 |
| 2016-10-31 | 92.03 |
| 2016-10-28 | 98.89 |
| 2016-10-27 | 87.46 |
| 2016-10-26 | 89.75 |
| 2016-10-25 | 103.46 |
| 2016-10-24 | 82.89 |
| 2016-10-20 | 85.17 |
| 2016-10-19 | 76.03 |
| 2016-10-18 | 76.03 |
| 2016-10-17 | 76.03 |
| 2016-10-14 | 76.03 |
| 2016-10-13 | 76.03 |
| 2016-10-12 | 78.32 |
| 2016-10-11 | 78.32 |
| 2016-10-07 | 78.32 |
| 2016-10-06 | 78.32 |
| 2016-10-05 | 78.32 |
| 2016-10-04 | 76.03 |
| 2016-10-03 | 78.32 |
| 2016-09-30 | 78.32 |
| 2016-09-29 | 80.60 |
| 2016-09-28 | 80.60 |
| 2016-09-27 | 73.74 |
| 2016-09-26 | 78.32 |
| 2016-09-23 | 78.32 |
| 2016-09-22 | 78.32 |
| 2016-09-21 | 78.32 |
| 2016-09-20 | 78.32 |
| 2016-09-19 | 76.03 |
| 2016-09-15 | 76.03 |
| 2016-09-14 | 78.32 |
| 2016-09-13 | 76.03 |
| 2016-09-12 | 76.03 |
| 2016-09-09 | 78.32 |
| 2016-09-08 | 80.60 |
| 2016-09-07 | 76.03 |
| 2016-09-06 | 76.03 |
| 2016-09-05 | 71.52 |
| 2016-09-02 | 73.77 |
| 2016-09-01 | 71.52 |
| 2016-08-31 | 73.77 |
| 2016-08-30 | 76.03 |
| 2016-08-29 | 71.52 |
| 2016-08-26 | 71.52 |
| 2016-08-25 | 71.52 |
| 2016-08-24 | 71.52 |
| 2016-08-23 | 73.77 |
| 2016-08-22 | 76.03 |
| 2016-08-19 | 76.03 |
| 2016-08-18 | 76.03 |
| 2016-08-17 | 76.03 |
| 2016-08-16 | 76.03 |
| 2016-08-15 | 76.03 |
| 2016-08-12 | 73.77 |
| 2016-08-11 | 73.77 |
| 2016-08-10 | 73.77 |
| 2016-08-09 | 71.52 |
| 2016-08-08 | 71.52 |
| 2016-08-05 | 73.77 |
| 2016-08-04 | 73.77 |
| 2016-08-03 | 73.77 |
| 2016-08-01 | 73.77 |
| 2016-07-29 | 73.77 |
| 2016-07-28 | 76.03 |
| 2016-07-27 | 76.03 |
| 2016-07-26 | 76.03 |
| 2016-07-25 | 73.77 |
| 2016-07-22 | 78.29 |
| 2016-07-21 | 76.03 |
| 2016-07-20 | 78.29 |
| 2016-07-19 | 78.29 |
| 2016-07-18 | 78.29 |
| 2016-07-15 | 76.03 |
| 2016-07-14 | 78.29 |
| 2016-07-13 | 78.29 |
| 2016-07-12 | 73.77 |
| 2016-07-11 | 73.77 |
| 2016-07-08 | 73.77 |
| 2016-07-07 | 69.26 |
| 2016-07-06 | 73.77 |
| 2016-07-05 | 73.77 |
| 2016-07-04 | 73.77 |
| 2016-06-30 | 73.77 |
| 2016-06-29 | 78.29 |
| 2016-06-28 | 78.29 |
| 2016-06-27 | 82.80 |
| 2016-06-24 | 76.03 |
| 2016-06-23 | 80.54 |
| 2016-06-22 | 71.52 |
| 2016-06-21 | 67.00 |
| 2016-06-20 | 67.00 |
| 2016-06-17 | 69.26 |
| 2016-06-16 | 69.26 |
| 2016-06-15 | 69.26 |
| 2016-06-14 | 64.75 |
| 2016-06-13 | 64.75 |
| 2016-06-10 | 67.00 |
| 2016-06-08 | 67.00 |
| 2016-06-07 | 67.00 |
| 2016-06-06 | 67.00 |
| 2016-06-03 | 67.00 |
| 2016-06-02 | 64.75 |
| 2016-06-01 | 71.52 |
| 2016-05-31 | 71.52 |
| 2016-05-30 | 71.52 |
| 2016-05-27 | 71.52 |
| 2016-05-26 | 71.52 |
| 2016-05-25 | 69.26 |
| 2016-05-24 | 71.52 |
| 2016-05-23 | 71.52 |
| 2016-05-20 | 71.52 |
| 2016-05-19 | 71.52 |
| 2016-05-18 | 69.26 |
| 2016-05-17 | 71.52 |
| 2016-05-16 | 71.52 |
| 2016-05-13 | 71.52 |
| 2016-05-12 | 73.77 |
| 2016-05-11 | 71.52 |
| 2016-05-10 | 71.52 |
| 2016-05-09 | 71.52 |
| 2016-05-06 | 73.77 |
| 2016-05-05 | 73.77 |
| 2016-05-04 | 76.03 |
| 2016-05-03 | 73.77 |
| 2016-04-29 | 76.03 |
| 2016-04-28 | 73.77 |
| 2016-04-27 | 73.77 |
| 2016-04-26 | 69.26 |
| 2016-04-25 | 73.77 |
| 2016-04-22 | 73.77 |
| 2016-04-21 | 76.03 |
| 2016-04-20 | 71.52 |
| 2016-04-19 | 73.77 |
| 2016-04-18 | 73.77 |
| 2016-04-15 | 73.77 |
| 2016-04-14 | 71.52 |
| 2016-04-13 | 76.03 |
| 2016-04-12 | 73.77 |
| 2016-04-11 | 69.26 |
| 2016-04-08 | 71.52 |
| 2016-04-07 | 73.77 |
| 2016-04-06 | 76.03 |
| 2016-04-05 | 73.77 |
| 2016-04-01 | 73.77 |
| 2016-03-31 | 78.29 |
| 2016-03-30 | 78.29 |
| 2016-03-29 | 78.29 |
| 2016-03-24 | 78.29 |
| 2016-03-23 | 78.29 |
| 2016-03-22 | 80.54 |
| 2016-03-21 | 80.54 |
| 2016-03-18 | 80.54 |
| 2016-03-17 | 78.29 |
| 2016-03-16 | 78.29 |
| 2016-03-15 | 78.29 |
| 2016-03-14 | 78.29 |
| 2016-03-11 | 78.29 |
| 2016-03-10 | 76.03 |
| 2016-03-09 | 76.03 |
| 2016-03-08 | 78.29 |
| 2016-03-07 | 78.29 |
| 2016-03-04 | 73.77 |
| 2016-03-03 | 76.03 |
| 2016-03-02 | 78.29 |
| 2016-03-01 | 76.03 |
| 2016-02-29 | 76.03 |
| 2016-02-26 | 76.03 |
| 2016-02-25 | 73.77 |
| 2016-02-24 | 78.29 |
| 2016-02-23 | 78.29 |
| 2016-02-22 | 78.29 |
| 2016-02-19 | 78.29 |
| 2016-02-18 | 78.29 |
| 2016-02-17 | 78.29 |
| 2016-02-16 | 80.54 |
| 2016-02-15 | 76.03 |
| 2016-02-12 | 73.77 |
| 2016-02-11 | 73.77 |
| 2016-02-05 | 76.03 |
| 2016-02-04 | 73.77 |
| 2016-02-03 | 76.03 |
| 2016-02-02 | 78.29 |
| 2016-02-01 | 80.54 |
| 2016-01-29 | 82.80 |
| 2016-01-28 | 87.31 |
| 2016-01-27 | 87.31 |
| 2016-01-26 | 87.31 |
| 2016-01-25 | 89.57 |
| 2016-01-22 | 82.80 |
| 2016-01-21 | 82.80 |
| 2016-01-20 | 91.83 |
| 2016-01-19 | 94.08 |
| 2016-01-18 | 91.83 |
| 2016-01-15 | 96.34 |
| 2016-01-14 | 100.85 |
| 2016-01-13 | 98.60 |
| 2016-01-12 | 98.60 |
| 2016-01-11 | 100.85 |
| 2016-01-08 | 105.37 |
| 2016-01-07 | 105.37 |
| 2016-01-06 | 105.37 |
| 2016-01-05 | 105.37 |
| 2016-01-04 | 107.63 |
| 2015-12-31 | 107.63 |
| 2015-12-30 | 105.37 |
| 2015-12-29 | 107.63 |
| 2015-12-28 | 107.63 |
| 2015-12-24 | 107.63 |
| 2015-12-23 | 107.63 |
| 2015-12-22 | 103.56 |
| 2015-12-21 | 103.56 |
| 2015-12-18 | 103.56 |
| 2015-12-17 | 103.56 |
| 2015-12-16 | 101.35 |
| 2015-12-15 | 99.14 |
| 2015-12-14 | 99.14 |
| 2015-12-11 | 99.14 |
| 2015-12-10 | 103.56 |
| 2015-12-09 | 105.78 |
| 2015-12-08 | 105.78 |
| 2015-12-07 | 110.20 |
| 2015-12-04 | 110.20 |
| 2015-12-03 | 110.20 |
| 2015-12-02 | 110.20 |
| 2015-12-01 | 119.05 |
| 2015-11-30 | 138.97 |
| 2015-11-27 | 138.97 |
| 2015-11-26 | 141.18 |
| 2015-11-25 | 138.97 |
| 2015-11-24 | 138.97 |
| 2015-11-23 | 141.18 |
| 2015-11-20 | 143.39 |
| 2015-11-19 | 145.60 |
| 2015-11-18 | 145.60 |
| 2015-11-17 | 143.39 |
| 2015-11-16 | 145.60 |
| 2015-11-13 | 147.82 |
| 2015-11-12 | 147.82 |
| 2015-11-11 | 150.03 |
| 2015-11-10 | 145.60 |
| 2015-11-09 | 150.03 |
| 2015-11-06 | 143.39 |
| 2015-11-05 | 143.39 |
| 2015-11-04 | 138.97 |
| 2015-11-03 | 141.18 |
| 2015-11-02 | 141.18 |
| 2015-10-30 | 143.39 |
| 2015-10-29 | 145.60 |
| 2015-10-28 | 141.18 |
| 2015-10-27 | 143.39 |
| 2015-10-26 | 138.97 |
| 2015-10-23 | 136.75 |
| 2015-10-22 | 134.54 |
| 2015-10-20 | 136.75 |
| 2015-10-19 | 136.75 |
| 2015-10-16 | 136.75 |
| 2015-10-15 | 138.97 |
| 2015-10-14 | 134.54 |
| 2015-10-13 | 136.75 |
| 2015-10-12 | 138.97 |
| 2015-10-09 | 141.18 |
| 2015-10-08 | 143.39 |
| 2015-10-07 | 143.39 |
| 2015-10-06 | 141.18 |
| 2015-10-05 | 145.60 |
| 2015-10-02 | 141.18 |
| 2015-09-30 | 138.97 |
| 2015-09-29 | 141.18 |
| 2015-09-25 | 141.18 |
| 2015-09-24 | 141.18 |
| 2015-09-23 | 141.18 |
| 2015-09-22 | 147.82 |
| 2015-09-21 | 147.82 |
| 2015-09-18 | 143.39 |
| 2015-09-17 | 147.82 |
| 2015-09-16 | 147.82 |
| 2015-09-15 | 143.39 |
| 2015-09-14 | 145.60 |
| 2015-09-11 | 145.60 |
| 2015-09-10 | 150.03 |
| 2015-09-09 | 150.03 |
| 2015-09-08 | 143.39 |
| 2015-09-07 | 136.75 |
| 2015-09-04 | 136.75 |
| 2015-09-02 | 138.97 |
| 2015-09-01 | 136.75 |
| 2015-08-31 | 136.75 |
| 2015-08-28 | 138.97 |
| 2015-08-27 | 134.54 |
| 2015-08-26 | 127.90 |
| 2015-08-25 | 125.79 |
| 2015-08-24 | 125.79 |
| 2015-08-21 | 138.45 |
| 2015-08-20 | 142.67 |
| 2015-08-19 | 144.78 |
| 2015-08-18 | 144.78 |
| 2015-08-17 | 153.22 |
| 2015-08-14 | 155.33 |
| 2015-08-13 | 144.78 |
| 2015-08-12 | 151.11 |
| 2015-08-11 | 178.55 |
| 2015-08-10 | 189.10 |
| 2015-08-07 | 184.88 |
| 2015-08-06 | 165.89 |
| 2015-08-05 | 159.56 |
| 2015-08-04 | 155.33 |
| 2015-08-03 | 155.33 |
| 2015-07-31 | 159.56 |
| 2015-07-30 | 165.89 |
| 2015-07-29 | 155.33 |
| 2015-07-28 | 153.22 |
| 2015-07-27 | 151.11 |
| 2015-07-24 | 157.44 |
| 2015-07-23 | 159.56 |
| 2015-07-22 | 159.56 |
| 2015-07-21 | 159.56 |
| 2015-07-20 | 159.56 |
| 2015-07-17 | 161.67 |
| 2015-07-16 | 157.44 |
| 2015-07-15 | 159.56 |
| 2015-07-14 | 161.67 |
| 2015-07-13 | 159.56 |
| 2015-07-10 | 155.33 |
| 2015-07-09 | 142.67 |
| 2015-07-08 | 113.13 |
| 2015-07-07 | 138.45 |
| 2015-07-06 | 151.11 |
| 2015-07-03 | 174.33 |
| 2015-07-02 | 182.77 |
| 2015-06-30 | 195.43 |
| 2015-06-29 | 191.21 |
| 2015-06-26 | 195.43 |
| 2015-06-25 | 197.54 |
| 2015-06-24 | 195.43 |
| 2015-06-23 | 182.77 |
| 2015-06-22 | 174.33 |
| 2015-06-19 | 176.44 |
| 2015-06-18 | 176.44 |
| 2015-06-17 | 176.44 |
| 2015-06-16 | 180.66 |
| 2015-06-15 | 180.66 |
| 2015-06-12 | 189.10 |
| 2015-06-11 | 182.77 |
| 2015-06-10 | 176.44 |
| 2015-06-09 | 180.66 |
| 2015-06-08 | 186.99 |
| 2015-06-05 | 203.87 |
| 2015-06-04 | 210.20 |
| 2015-06-03 | 216.53 |
| 2015-06-02 | 210.20 |
| 2015-06-01 | 208.09 |
| 2015-05-29 | 218.64 |
| 2015-05-28 | 199.65 |
| 2015-05-27 | 184.88 |
| 2015-05-26 | 174.33 |
| 2015-05-22 | 157.44 |
| 2015-05-21 | 168.00 |
| 2015-05-20 | 159.56 |
| 2015-05-19 | 138.45 |
| 2015-05-18 | 132.12 |
| 2015-05-15 | 111.02 |
| 2015-05-14 | 106.80 |
| 2015-05-13 | 106.80 |
| 2015-05-12 | 106.80 |
| 2015-05-11 | 104.69 |
| 2015-05-08 | 104.69 |
| 2015-05-07 | 106.80 |
| 2015-05-06 | 106.80 |
| 2015-05-05 | 108.91 |
| 2015-05-04 | 111.02 |
| 2015-04-30 | 108.91 |
| 2015-04-29 | 108.91 |
| 2015-04-28 | 106.80 |
| 2015-04-27 | 108.91 |
| 2015-04-24 | 104.69 |
| 2015-04-23 | 106.80 |
| 2015-04-22 | 106.80 |
| 2015-04-21 | 102.58 |
| 2015-04-20 | 100.47 |
| 2015-04-17 | 104.69 |
| 2015-04-16 | 106.80 |
| 2015-04-15 | 106.80 |
| 2015-04-14 | 111.02 |
| 2015-04-13 | 104.69 |
| 2015-04-10 | 96.25 |
| 2015-04-09 | 100.47 |
| 2015-04-08 | 98.36 |
| 2015-04-02 | 96.25 |
| 2015-04-01 | 92.03 |
| 2015-03-31 | 89.92 |
| 2015-03-30 | 89.92 |
| 2015-03-27 | 87.81 |
| 2015-03-26 | 87.81 |
| 2015-03-25 | 87.81 |
| 2015-03-24 | 87.81 |
| 2015-03-23 | 87.81 |
| 2015-03-20 | 87.81 |
| 2015-03-19 | 87.81 |
| 2015-03-18 | 87.81 |
| 2015-03-17 | 85.70 |
| 2015-03-16 | 87.81 |
| 2015-03-13 | 87.81 |
| 2015-03-12 | 87.81 |
| 2015-03-11 | 87.81 |
| 2015-03-10 | 89.92 |
| 2015-03-09 | 89.92 |
| 2015-03-06 | 87.81 |
| 2015-03-05 | 87.81 |
| 2015-03-04 | 89.92 |
| 2015-03-03 | 89.92 |
| 2015-03-02 | 87.81 |
| 2015-02-27 | 89.92 |
| 2015-02-26 | 89.92 |
| 2015-02-25 | 89.92 |
| 2015-02-24 | 89.92 |
| 2015-02-23 | 89.92 |
| 2015-02-18 | 89.92 |
| 2015-02-17 | 89.92 |
| 2015-02-16 | 89.92 |
| 2015-02-13 | 89.92 |
| 2015-02-12 | 87.81 |
| 2015-02-11 | 87.81 |
| 2015-02-10 | 87.81 |
| 2015-02-09 | 87.81 |
| 2015-02-06 | 87.81 |
| 2015-02-05 | 89.92 |
| 2015-02-04 | 89.92 |
| 2015-02-03 | 89.92 |
| 2015-02-02 | 87.81 |
| 2015-01-30 | 89.92 |
| 2015-01-29 | 89.92 |
| 2015-01-28 | 89.92 |
| 2015-01-27 | 92.03 |
| 2015-01-26 | 92.03 |
| 2015-01-23 | 92.03 |
| 2015-01-22 | 92.03 |
| 2015-01-21 | 92.03 |
| 2015-01-20 | 92.03 |
| 2015-01-19 | 92.03 |
| 2015-01-16 | 96.25 |
| 2015-01-15 | 96.25 |
| 2015-01-14 | 96.25 |
| 2015-01-13 | 98.36 |
| 2015-01-12 | 94.14 |
| 2015-01-09 | 94.14 |
| 2015-01-08 | 92.03 |
| 2015-01-07 | 89.92 |
| 2015-01-06 | 92.03 |
| 2015-01-05 | 92.03 |
| 2015-01-02 | 89.92 |
| 2014-12-31 | 87.81 |
| 2014-12-30 | 87.81 |
| 2014-12-29 | 85.70 |
| 2014-12-24 | 85.70 |
| 2014-12-23 | 87.81 |
| 2014-12-22 | 89.92 |
| 2014-12-19 | 89.92 |
| 2014-12-18 | 92.03 |
| 2014-12-17 | 100.47 |
| 2014-12-16 | 102.58 |
| 2014-12-15 | 102.58 |
| 2014-12-12 | 104.69 |
| 2014-12-11 | 104.69 |
| 2014-12-10 | 106.80 |
| 2014-12-09 | 105.74 |
| 2014-12-08 | 105.74 |
| 2014-12-05 | 103.71 |
| 2014-12-04 | 101.67 |
| 2014-12-03 | 101.67 |
| 2014-12-02 | 103.71 |
| 2014-12-01 | 101.67 |
| 2014-11-28 | 103.71 |
| 2014-11-27 | 99.63 |
| 2014-11-26 | 101.67 |
| 2014-11-25 | 99.63 |
| 2014-11-24 | 99.63 |
| 2014-11-21 | 101.67 |
| 2014-11-20 | 99.63 |
| 2014-11-19 | 99.63 |
| 2014-11-18 | 99.63 |
| 2014-11-17 | 99.63 |
| 2014-11-14 | 99.63 |
| 2014-11-13 | 100.99 |
| 2014-11-12 | 99.36 |
| 2014-11-11 | 97.72 |
| 2014-11-10 | 100.99 |
| 2014-11-07 | 99.36 |
| 2014-11-06 | 99.36 |
| 2014-11-05 | 99.36 |
| 2014-11-04 | 99.36 |
| 2014-11-03 | 102.63 |
| 2014-10-31 | 99.36 |
| 2014-10-30 | 99.36 |
| 2014-10-29 | 97.72 |
| 2014-10-28 | 96.09 |
| 2014-10-27 | 96.09 |
| 2014-10-24 | 96.09 |
| 2014-10-23 | 92.82 |
| 2014-10-22 | 91.19 |
| 2014-10-21 | 91.19 |
| 2014-10-20 | 91.19 |
| 2014-10-17 | 91.19 |
| 2014-10-16 | 92.82 |
| 2014-10-15 | 92.82 |
| 2014-10-14 | 92.82 |
| 2014-10-13 | 91.19 |
| 2014-10-10 | 91.19 |
| 2014-10-09 | 94.46 |
| 2014-10-08 | 96.09 |
| 2014-10-07 | 97.72 |
| 2014-10-06 | 92.82 |
| 2014-10-03 | 87.92 |
| 2014-09-30 | 86.29 |
| 2014-09-29 | 92.82 |
| 2014-09-26 | 99.36 |
| 2014-09-25 | 100.99 |
| 2014-09-24 | 122.23 |
| 2014-09-23 | 123.87 |
| 2014-09-22 | 118.97 |
| 2014-09-19 | 118.97 |
| 2014-09-18 | 118.97 |
| 2014-09-17 | 118.97 |
| 2014-09-16 | 118.97 |
| 2014-09-15 | 118.97 |
| 2014-09-12 | 117.33 |
| 2014-09-11 | 117.33 |
| 2014-09-10 | 118.97 |
| 2014-09-08 | 118.97 |
| 2014-09-05 | 117.33 |
| 2014-09-04 | 118.97 |
| 2014-09-03 | 120.60 |
| 2014-09-02 | 118.97 |
| 2014-09-01 | 117.33 |
| 2014-08-29 | 117.33 |
| 2014-08-28 | 115.70 |
| 2014-08-27 | 120.60 |
| 2014-08-26 | 120.60 |
| 2014-08-25 | 118.72 |
| 2014-08-22 | 118.72 |
| 2014-08-21 | 115.55 |
| 2014-08-20 | 117.14 |
| 2014-08-19 | 117.14 |
| 2014-08-18 | 118.72 |
| 2014-08-15 | 118.72 |
| 2014-08-14 | 115.55 |
| 2014-08-13 | 118.72 |
| 2014-08-12 | 117.14 |
| 2014-08-11 | 115.55 |
| 2014-08-08 | 112.38 |
| 2014-08-07 | 112.38 |
| 2014-08-06 | 113.97 |
| 2014-08-05 | 113.97 |
| 2014-08-04 | 113.97 |
| 2014-08-01 | 113.97 |
| 2014-07-31 | 112.38 |
| 2014-07-30 | 115.55 |
| 2014-07-29 | 115.55 |
| 2014-07-28 | 115.55 |
| 2014-07-25 | 115.55 |
| 2014-07-24 | 113.97 |
| 2014-07-23 | 112.38 |
| 2014-07-22 | 115.55 |
| 2014-07-21 | 115.55 |
| 2014-07-18 | 113.97 |
| 2014-07-17 | 113.97 |
| 2014-07-16 | 117.14 |
| 2014-07-15 | 113.97 |
| 2014-07-14 | 115.55 |
| 2014-07-11 | 113.97 |
| 2014-07-10 | 115.55 |
| 2014-07-09 | 113.97 |
| 2014-07-08 | 117.14 |
| 2014-07-07 | 117.14 |
| 2014-07-04 | 115.55 |
| 2014-07-03 | 117.14 |
| 2014-07-02 | 115.55 |
| 2014-06-30 | 129.82 |
| 2014-06-27 | 126.65 |
| 2014-06-26 | 123.48 |
| 2014-06-25 | 120.31 |
| 2014-06-24 | 123.48 |
| 2014-06-23 | 125.06 |
| 2014-06-20 | 121.89 |
| 2014-06-19 | 121.89 |
| 2014-06-18 | 109.21 |
| 2014-06-17 | 106.04 |
| 2014-06-16 | 104.46 |
| 2014-06-13 | 107.63 |
| 2014-06-12 | 106.04 |
| 2014-06-11 | 106.04 |
| 2014-06-10 | 104.46 |
| 2014-06-09 | 106.04 |
| 2014-06-06 | 107.63 |
| 2014-06-05 | 106.04 |
| 2014-06-04 | 107.63 |
| 2014-06-03 | 107.63 |
| 2014-05-30 | 102.87 |
| 2014-05-29 | 104.46 |
| 2014-05-28 | 99.70 |
| 2014-05-27 | 99.70 |
| 2014-05-26 | 102.87 |
| 2014-05-23 | 99.70 |
| 2014-05-22 | 98.12 |
| 2014-05-21 | 99.70 |
| 2014-05-20 | 98.12 |
| 2014-05-19 | 98.12 |
| 2014-05-16 | 99.70 |
| 2014-05-15 | 101.29 |
| 2014-05-14 | 101.29 |
| 2014-05-13 | 101.29 |
| 2014-05-12 | 101.29 |
| 2014-05-09 | 99.70 |
| 2014-05-08 | 101.29 |
| 2014-05-07 | 101.29 |
| 2014-05-05 | 101.29 |
| 2014-05-02 | 99.70 |
| 2014-04-30 | 101.29 |
| 2014-04-29 | 101.29 |
| 2014-04-28 | 99.70 |
| 2014-04-25 | 102.87 |
| 2014-04-24 | 102.87 |
| 2014-04-23 | 102.87 |
| 2014-04-22 | 104.46 |
| 2014-04-17 | 101.29 |
| 2014-04-16 | 102.87 |
| 2014-04-15 | 102.87 |
| 2014-04-14 | 104.46 |
| 2014-04-11 | 106.04 |
| 2014-04-10 | 106.04 |
| 2014-04-09 | 106.04 |
| 2014-04-08 | 102.87 |
| 2014-04-07 | 106.04 |
| 2014-04-04 | 106.04 |
| 2014-04-03 | 106.04 |
| 2014-04-02 | 107.63 |
| 2014-04-01 | 104.46 |
| 2014-03-31 | 101.29 |
| 2014-03-28 | 96.53 |
| 2014-03-27 | 96.53 |
| 2014-03-26 | 96.53 |
| 2014-03-25 | 94.95 |
| 2014-03-24 | 98.12 |
| 2014-03-21 | 94.95 |
| 2014-03-20 | 93.36 |
| 2014-03-19 | 96.53 |
| 2014-03-18 | 98.12 |
| 2014-03-17 | 96.53 |
| 2014-03-14 | 99.70 |
| 2014-03-13 | 104.46 |
| 2014-03-12 | 106.04 |
| 2014-03-11 | 107.63 |
| 2014-03-10 | 106.04 |
| 2014-03-07 | 107.63 |
| 2014-03-06 | 109.21 |
| 2014-03-05 | 110.80 |
| 2014-03-04 | 110.80 |
| 2014-03-03 | 112.38 |
| 2014-02-28 | 109.21 |
| 2014-02-27 | 112.38 |
| 2014-02-26 | 110.80 |
| 2014-02-25 | 110.80 |
| 2014-02-24 | 112.38 |
| 2014-02-21 | 115.55 |
| 2014-02-20 | 113.97 |
| 2014-02-19 | 115.55 |
| 2014-02-18 | 115.55 |
| 2014-02-17 | 117.14 |
| 2014-02-14 | 117.14 |
| 2014-02-13 | 117.14 |
| 2014-02-12 | 118.72 |
| 2014-02-11 | 117.14 |
| 2014-02-10 | 117.14 |
| 2014-02-07 | 115.55 |
| 2014-02-06 | 115.55 |
| 2014-02-05 | 113.97 |
| 2014-02-04 | 115.55 |
| 2014-01-30 | 118.72 |
| 2014-01-29 | 118.72 |
| 2014-01-28 | 113.97 |
| 2014-01-27 | 109.21 |
| 2014-01-24 | 113.97 |
| 2014-01-23 | 113.97 |
| 2014-01-22 | 113.97 |
| 2014-01-21 | 112.38 |
| 2014-01-20 | 109.21 |
| 2014-01-17 | 112.38 |
| 2014-01-16 | 112.38 |
| 2014-01-15 | 113.97 |
| 2014-01-14 | 113.97 |
| 2014-01-13 | 113.97 |
| 2014-01-10 | 110.80 |
| 2014-01-09 | 115.55 |
| 2014-01-08 | 115.55 |
| 2014-01-07 | 113.97 |
| 2014-01-06 | 115.55 |
| 2014-01-03 | 113.97 |
| 2014-01-02 | 120.31 |
| 2013-12-31 | 120.31 |
| 2013-12-30 | 120.31 |
| 2013-12-27 | 113.97 |
| 2013-12-24 | 113.97 |
| 2013-12-23 | 113.97 |
| 2013-12-20 | 112.38 |
| 2013-12-19 | 104.46 |
| 2013-12-18 | 104.46 |
| 2013-12-17 | 96.53 |
| 2013-12-16 | 91.78 |
| 2013-12-13 | 93.36 |
| 2013-12-12 | 93.36 |
| 2013-12-11 | 92.89 |
| 2013-12-10 | 95.97 |
| 2013-12-09 | 94.43 |
| 2013-12-06 | 95.97 |
| 2013-12-05 | 92.89 |
| 2013-12-04 | 94.43 |
| 2013-12-03 | 97.52 |
| 2013-12-02 | 99.06 |
| 2013-11-29 | 100.60 |
| 2013-11-28 | 100.60 |
| 2013-11-27 | 95.97 |
| 2013-11-26 | 94.43 |
| 2013-11-25 | 95.97 |
| 2013-11-22 | 102.15 |
| 2013-11-21 | 102.15 |
| 2013-11-20 | 108.32 |
| 2013-11-19 | 119.12 |
| 2013-11-18 | 123.75 |
| 2013-11-15 | 120.66 |
| 2013-11-14 | 111.40 |
| 2013-11-13 | 103.69 |
| 2013-11-12 | 108.32 |
| 2013-11-11 | 108.32 |
| 2013-11-08 | 105.23 |
| 2013-11-07 | 109.86 |
| 2013-11-06 | 116.03 |
| 2013-11-05 | 117.58 |
| 2013-11-04 | 111.40 |
| 2013-11-01 | 109.86 |
| 2013-10-31 | 105.23 |
| 2013-10-30 | 100.60 |
| 2013-10-29 | 102.15 |
| 2013-10-28 | 102.15 |
| 2013-10-25 | 94.43 |
| 2013-10-24 | 91.34 |
| 2013-10-23 | 89.80 |
| 2013-10-22 | 89.80 |
| 2013-10-21 | 89.80 |
| 2013-10-18 | 82.09 |
| 2013-10-17 | 74.37 |
| 2013-10-16 | 80.54 |
| 2013-10-15 | 80.54 |
| 2013-10-11 | 80.54 |
| 2013-10-10 | 79.00 |
| 2013-10-09 | 71.28 |
| 2013-10-08 | 66.65 |
| 2013-10-07 | 66.65 |
| 2013-10-04 | 66.65 |
| 2013-10-03 | 66.65 |
| 2013-10-02 | 66.65 |
| 2013-09-30 | 66.65 |
| 2013-09-27 | 68.20 |
| 2013-09-26 | 69.74 |
| 2013-09-25 | 69.74 |
| 2013-09-24 | 69.74 |
| 2013-09-23 | 69.74 |
| 2013-09-19 | 69.74 |
| 2013-09-18 | 71.28 |
| 2013-09-17 | 71.28 |
| 2013-09-16 | 71.28 |
| 2013-09-13 | 71.28 |
| 2013-09-12 | 68.20 |
| 2013-09-11 | 66.65 |
| 2013-09-10 | 65.11 |
| 2013-09-09 | 66.65 |
| 2013-09-06 | 68.20 |
| 2013-09-05 | 66.65 |
| 2013-09-04 | 65.11 |
| 2013-09-03 | 65.11 |
| 2013-09-02 | 66.65 |
| 2013-08-30 | 68.20 |
| 2013-08-29 | 65.11 |
| 2013-08-28 | 65.11 |
| 2013-08-27 | 68.20 |
| 2013-08-26 | 69.74 |
| 2013-08-23 | 69.74 |
| 2013-08-22 | 72.83 |
| 2013-08-21 | 72.98 |
| 2013-08-20 | 66.96 |
| 2013-08-19 | 69.97 |
| 2013-08-16 | 69.97 |
| 2013-08-15 | 71.48 |
| 2013-08-13 | 72.98 |
| 2013-08-12 | 72.98 |
| 2013-08-09 | 72.98 |
| 2013-08-08 | 72.98 |
| 2013-08-07 | 72.98 |
| 2013-08-06 | 74.49 |
| 2013-08-05 | 74.49 |
| 2013-08-02 | 66.96 |
| 2013-08-01 | 68.47 |
| 2013-07-31 | 66.96 |
| 2013-07-30 | 66.96 |
| 2013-07-29 | 66.96 |
| 2013-07-26 | 68.47 |
| 2013-07-25 | 68.47 |
| 2013-07-24 | 65.46 |
| 2013-07-23 | 68.47 |
| 2013-07-22 | 68.47 |
| 2013-07-19 | 65.46 |
| 2013-07-18 | 66.96 |
| 2013-07-17 | 65.46 |
| 2013-07-16 | 59.44 |
| 2013-07-15 | 60.95 |
| 2013-07-12 | 57.94 |
| 2013-07-11 | 56.44 |
| 2013-07-10 | 51.92 |
| 2013-07-09 | 54.93 |
| 2013-07-08 | 56.44 |
| 2013-07-05 | 54.93 |
| 2013-07-04 | 54.93 |
| 2013-07-03 | 54.93 |
| 2013-07-02 | 57.94 |
| 2013-06-28 | 56.44 |
| 2013-06-27 | 59.44 |
| 2013-06-26 | 50.42 |
| 2013-06-25 | 50.42 |
| 2013-06-24 | 56.44 |
| 2013-06-21 | 62.45 |
| 2013-06-20 | 72.98 |
| 2013-06-19 | 77.49 |
| 2013-06-18 | 74.49 |
| 2013-06-17 | 69.97 |
| 2013-06-14 | 68.47 |
| 2013-06-13 | 63.96 |
| 2013-06-11 | 69.97 |
| 2013-06-10 | 72.98 |
| 2013-06-07 | 71.48 |
| 2013-06-06 | 71.48 |
| 2013-06-05 | 75.99 |
| 2013-06-04 | 79.00 |
| 2013-06-03 | 80.50 |
| 2013-05-31 | 74.49 |
| 2013-05-30 | 75.99 |
| 2013-05-29 | 75.99 |
| 2013-05-28 | 77.49 |
| 2013-05-27 | 69.97 |
| 2013-05-24 | 72.98 |
| 2013-05-23 | 77.49 |
| 2013-05-22 | 79.00 |
| 2013-05-21 | 80.50 |
| 2013-05-20 | 63.96 |
| 2013-05-16 | 62.45 |
| 2013-05-15 | 65.46 |
| 2013-05-14 | 63.96 |
| 2013-05-13 | 65.46 |
| 2013-05-10 | 68.47 |
| 2013-05-09 | 62.45 |
| 2013-05-08 | 60.95 |
| 2013-05-07 | 60.95 |
| 2013-05-06 | 62.45 |
| 2013-05-03 | 62.45 |
| 2013-05-02 | 62.45 |
| 2013-04-30 | 59.44 |
| 2013-04-29 | 57.94 |
| 2013-04-26 | 57.94 |
| 2013-04-25 | 59.44 |
| 2013-04-24 | 60.95 |
| 2013-04-23 | 59.44 |
| 2013-04-22 | 62.45 |
| 2013-04-19 | 57.94 |
| 2013-04-18 | 56.44 |
| 2013-04-17 | 56.44 |
| 2013-04-16 | 57.94 |
| 2013-04-15 | 59.44 |
| 2013-04-12 | 57.94 |
| 2013-04-11 | 54.93 |
| 2013-04-10 | 53.43 |
| 2013-04-09 | 53.43 |
| 2013-04-08 | 56.44 |
| 2013-04-05 | 47.41 |
| 2013-04-03 | 56.44 |
| 2013-04-02 | 59.44 |
| 2013-03-28 | 60.95 |
| 2013-03-27 | 60.95 |
| 2013-03-26 | 60.95 |
| 2013-03-25 | 60.95 |
| 2013-03-22 | 62.45 |
| 2013-03-21 | 62.45 |
| 2013-03-20 | 62.45 |
| 2013-03-19 | 59.44 |
| 2013-03-18 | 59.44 |
| 2013-03-15 | 63.96 |
| 2013-03-14 | 62.45 |
| 2013-03-13 | 59.44 |
| 2013-03-12 | 63.96 |
| 2013-03-11 | 68.47 |
| 2013-03-08 | 72.98 |
| 2013-03-07 | 63.96 |
| 2013-03-06 | 65.46 |
| 2013-03-05 | 63.96 |
| 2013-03-04 | 62.45 |
| 2013-03-01 | 57.94 |
| 2013-02-28 | 57.94 |
| 2013-02-27 | 50.42 |
| 2013-02-26 | 50.42 |
| 2013-02-25 | 51.92 |
| 2013-02-22 | 50.42 |
| 2013-02-21 | 50.42 |
| 2013-02-20 | 51.92 |
| 2013-02-19 | 50.42 |
| 2013-02-18 | 53.43 |
| 2013-02-15 | 50.42 |
| 2013-02-14 | 50.42 |
| 2013-02-08 | 50.42 |
| 2013-02-07 | 50.42 |
| 2013-02-06 | 50.42 |
| 2013-02-05 | 50.42 |
| 2013-02-04 | 51.92 |
| 2013-02-01 | 53.43 |
| 2013-01-31 | 53.43 |
| 2013-01-30 | 51.92 |
| 2013-01-29 | 50.42 |
| 2013-01-28 | 51.92 |
| 2013-01-25 | 54.93 |
| 2013-01-24 | 59.44 |
| 2013-01-23 | 56.44 |
| 2013-01-22 | 56.44 |
| 2013-01-21 | 56.44 |
| 2013-01-18 | 54.93 |
| 2013-01-17 | 56.44 |
| 2013-01-16 | 53.43 |
| 2013-01-15 | 51.92 |
| 2013-01-14 | 50.42 |
| 2013-01-11 | 44.40 |
| 2013-01-10 | 47.41 |
| 2013-01-09 | 36.88 |
| 2013-01-08 | 36.88 |
| 2013-01-07 | 38.38 |
| 2013-01-04 | 36.88 |
| 2013-01-03 | 36.88 |
| 2013-01-02 | 35.38 |
| 2012-12-31 | 35.38 |
| 2012-12-28 | 35.38 |
| 2012-12-27 | 35.38 |
| 2012-12-24 | 33.87 |
| 2012-12-21 | 32.37 |
| 2012-12-20 | 32.37 |
| 2012-12-19 | 32.37 |
| 2012-12-18 | 32.37 |
| 2012-12-17 | 35.38 |
| 2012-12-14 | 35.38 |
| 2012-12-13 | 32.37 |
| 2012-12-12 | 35.38 |
| 2012-12-11 | 35.38 |
| 2012-12-10 | 36.88 |
| 2012-12-07 | 27.86 |
| 2012-12-06 | 26.35 |
| 2012-12-05 | 15.82 |
| 2012-12-04 | 15.82 |
| 2012-12-03 | 17.33 |
| 2012-11-30 | 17.33 |
| 2012-11-29 | 6.80 |
| 2012-11-28 | 3.34 |
| 2012-11-27 | 3.34 |
| 2012-11-26 | 4.79 |
| 2012-11-23 | -1.03 |
| 2012-11-22 | -2.48 |
| 2012-11-21 | -2.48 |
| 2012-11-20 | -1.03 |
| 2012-11-19 | -1.03 |
| 2012-11-16 | -2.48 |
| 2012-11-15 | -2.48 |
| 2012-11-14 | -17.04 |
| 2012-11-13 | -19.95 |
| 2012-11-12 | -22.86 |
| 2012-11-09 | -24.32 |
| 2012-11-08 | -19.95 |
| 2012-11-07 | -21.41 |
| 2012-11-06 | -21.41 |
| 2012-11-05 | -21.41 |
| 2012-11-02 | -21.41 |
| 2012-11-01 | -19.95 |
| 2012-10-31 | -19.95 |
| 2012-10-30 | -22.86 |
| 2012-10-29 | -22.86 |
| 2012-10-26 | -19.95 |
| 2012-10-25 | -25.77 |
| 2012-10-24 | -17.04 |
| 2012-10-22 | -18.49 |
| 2012-10-19 | -18.49 |
| 2012-10-18 | -19.95 |
| 2012-10-17 | -21.41 |
| 2012-10-16 | -21.41 |
| 2012-10-15 | -22.86 |
| 2012-10-12 | -22.86 |
| 2012-10-11 | -22.86 |
| 2012-10-10 | -19.95 |
| 2012-10-09 | -22.86 |
| 2012-10-08 | -25.77 |
| 2012-10-05 | -27.23 |
| 2012-10-04 | -25.77 |
| 2012-10-03 | -28.68 |
| 2012-09-28 | -28.68 |
| 2012-09-27 | -28.68 |
| 2012-09-26 | -28.68 |
| 2012-09-25 | -28.68 |
| 2012-09-24 | -27.95 |
| 2012-09-21 | -28.68 |
| 2012-09-20 | -28.68 |
| 2012-09-19 | -29.41 |
| 2012-09-18 | -30.14 |
| 2012-09-17 | -30.14 |
| 2012-09-14 | -29.41 |
| 2012-09-13 | -30.14 |
| 2012-09-12 | -29.41 |
| 2012-09-11 | -30.87 |
| 2012-09-10 | -29.41 |
| 2012-09-07 | -28.68 |
| 2012-09-06 | -34.50 |
| 2012-09-05 | -30.14 |
| 2012-09-04 | -29.41 |
| 2012-09-03 | -29.41 |
| 2012-08-31 | -30.14 |
| 2012-08-30 | -29.41 |
| 2012-08-29 | -29.41 |
| 2012-08-28 | -31.59 |
| 2012-08-27 | -30.14 |
| 2012-08-24 | -30.14 |
| 2012-08-23 | -33.05 |
| 2012-08-22 | -29.41 |
| 2012-08-21 | -32.03 |
| 2012-08-20 | -35.53 |
| 2012-08-17 | -34.83 |
| 2012-08-16 | -34.13 |
| 2012-08-15 | -34.13 |
| 2012-08-14 | -32.73 |
| 2012-08-13 | -32.73 |
| 2012-08-10 | -34.83 |
| 2012-08-09 | -34.13 |
| 2012-08-08 | -34.13 |
| 2012-08-07 | -36.23 |
| 2012-08-06 | -36.23 |
| 2012-08-03 | -35.53 |
| 2012-08-02 | -35.53 |
| 2012-08-01 | -35.53 |
| 2012-07-31 | -35.53 |
| 2012-07-30 | -35.53 |
| 2012-07-27 | -35.53 |
| 2012-07-26 | -36.94 |
| 2012-07-25 | -36.23 |
| 2012-07-24 | -35.53 |
| 2012-07-23 | -35.53 |
| 2012-07-20 | -35.53 |
| 2012-07-19 | -35.53 |
| 2012-07-18 | -36.23 |
| 2012-07-17 | -36.23 |
| 2012-07-16 | -36.94 |
| 2012-07-13 | -35.53 |
| 2012-07-12 | -35.53 |
| 2012-07-11 | -37.64 |
| 2012-07-10 | -37.64 |
| 2012-07-09 | -35.53 |
| 2012-07-06 | -35.53 |
| 2012-07-05 | -35.53 |
| 2012-07-04 | -35.53 |
| 2012-07-03 | -35.53 |
| 2012-06-29 | -38.34 |
| 2012-06-28 | -38.34 |
| 2012-06-27 | -38.34 |
| 2012-06-26 | -37.64 |
| 2012-06-25 | -34.13 |
| 2012-06-22 | -41.14 |
| 2012-06-21 | -40.44 |
| 2012-06-20 | -40.44 |
| 2012-06-19 | -40.44 |
| 2012-06-18 | -46.75 |
| 2012-06-15 | -46.75 |
| 2012-06-14 | -46.75 |
| 2012-06-13 | -43.94 |
| 2012-06-12 | -43.94 |
| 2012-06-11 | -43.94 |
| 2012-06-08 | -46.75 |
| 2012-06-07 | -42.54 |
| 2012-06-06 | -42.54 |
| 2012-06-05 | -42.54 |
| 2012-06-04 | -42.54 |
| 2012-06-01 | -42.54 |
| 2012-05-31 | -32.73 |
| 2012-05-30 | -32.73 |
| 2012-05-29 | -32.73 |
| 2012-05-28 | -39.74 |
| 2012-05-25 | -32.03 |
| 2012-05-24 | -32.03 |
| 2012-05-23 | -32.03 |
| 2012-05-22 | -32.03 |
| 2012-05-21 | -36.94 |
| 2012-05-18 | -36.94 |
| 2012-05-17 | -36.94 |
| 2012-05-16 | -36.94 |
| 2012-05-15 | -35.53 |
| 2012-05-14 | -32.73 |
| 2012-05-11 | -32.73 |
| 2012-05-10 | -35.53 |
| 2012-05-09 | -35.53 |
| 2012-05-08 | -35.53 |
| 2012-05-07 | -36.94 |
| 2012-05-04 | -29.93 |
| 2012-05-03 | -32.03 |
| 2012-05-02 | -32.03 |
| 2012-04-30 | -32.03 |
| 2012-04-27 | -32.03 |
| 2012-04-26 | -32.03 |
| 2012-04-25 | -31.33 |
| 2012-04-24 | -32.03 |
| 2012-04-23 | -44.64 |
| 2012-04-20 | -36.23 |
| 2012-04-19 | -35.53 |
| 2012-04-18 | -35.53 |
| 2012-04-17 | -34.13 |
| 2012-04-16 | -34.13 |
| 2012-04-13 | -34.13 |
| 2012-04-12 | -34.13 |
| 2012-04-11 | -34.13 |
| 2012-04-10 | -34.13 |
| 2012-04-05 | -34.13 |
| 2012-04-03 | -34.13 |
| 2012-04-02 | -35.53 |
| 2012-03-30 | -35.53 |
| 2012-03-29 | -35.53 |
| 2012-03-28 | -34.83 |
| 2012-03-27 | -34.83 |
| 2012-03-26 | -36.23 |
| 2012-03-23 | -36.23 |
| 2012-03-22 | -36.23 |
| 2012-03-21 | -36.23 |
| 2012-03-20 | -36.23 |
| 2012-03-19 | -35.53 |
| 2012-03-16 | -32.73 |
| 2012-03-15 | -32.73 |
| 2012-03-14 | -32.73 |
| 2012-03-13 | -32.73 |
| 2012-03-12 | -32.73 |
| 2012-03-09 | -32.73 |
| 2012-03-08 | -33.43 |
| 2012-03-07 | -39.04 |
| 2012-03-06 | -31.33 |
| 2012-03-05 | -31.33 |
| 2012-03-02 | -31.33 |
| 2012-03-01 | -31.33 |
| 2012-02-29 | -33.43 |
| 2012-02-28 | -33.43 |
| 2012-02-27 | -32.73 |
| 2012-02-24 | -34.83 |
| 2012-02-23 | -40.44 |
| 2012-02-22 | -40.44 |
| 2012-02-21 | -35.53 |
| 2012-02-20 | -35.53 |
| 2012-02-17 | -35.53 |
| 2012-02-16 | -36.23 |
| 2012-02-15 | -36.23 |
| 2012-02-14 | -36.23 |
| 2012-02-13 | -36.23 |
| 2012-02-10 | -36.23 |
| 2012-02-09 | -35.53 |
| 2012-02-08 | -35.53 |
| 2012-02-07 | -35.53 |
| 2012-02-06 | -35.53 |
| 2012-02-03 | -35.53 |
| 2012-02-02 | -35.53 |
| 2012-02-01 | -35.53 |
| 2012-01-31 | -35.53 |
| 2012-01-30 | -37.64 |
| 2012-01-27 | -35.53 |
| 2012-01-26 | -36.94 |
| 2012-01-20 | -36.94 |
| 2012-01-19 | -38.34 |
| 2012-01-18 | -36.94 |
| 2012-01-17 | -36.94 |
| 2012-01-16 | -38.34 |
| 2012-01-13 | -37.64 |
| 2012-01-12 | -37.64 |
| 2012-01-11 | -38.34 |
| 2012-01-10 | -38.34 |
| 2012-01-09 | -36.94 |
| 2012-01-06 | -36.94 |
| 2012-01-05 | -36.94 |
| 2012-01-04 | -43.94 |
| 2012-01-03 | -43.94 |
| 2011-12-30 | -37.64 |
| 2011-12-29 | -37.64 |
| 2011-12-28 | -36.94 |
| 2011-12-23 | -35.53 |
| 2011-12-22 | -35.53 |
| 2011-12-21 | -36.94 |
| 2011-12-20 | -36.94 |
| 2011-12-19 | -41.14 |
| 2011-12-16 | -41.14 |
| 2011-12-15 | -41.14 |
| 2011-12-14 | -41.14 |
| 2011-12-13 | -41.14 |
| 2011-12-12 | -41.14 |
| 2011-12-09 | -41.14 |
| 2011-12-08 | -41.14 |
| 2011-12-07 | -41.14 |
| 2011-12-06 | -43.94 |
| 2011-12-05 | -43.94 |
| 2011-12-02 | -43.94 |
| 2011-12-01 | -43.94 |
| 2011-11-30 | -49.55 |
| 2011-11-29 | -49.55 |
| 2011-11-28 | -49.55 |
| 2011-11-25 | -49.55 |
| 2011-11-24 | -49.55 |
| 2011-11-23 | -49.55 |
| 2011-11-22 | -47.45 |
| 2011-11-21 | -39.74 |
| 2011-11-18 | -39.74 |
| 2011-11-17 | -39.74 |
| 2011-11-16 | -39.74 |
| 2011-11-15 | -39.74 |
| 2011-11-14 | -39.74 |
| 2011-11-11 | -39.74 |
| 2011-11-10 | -39.74 |
| 2011-11-09 | -32.03 |
| 2011-11-08 | -32.03 |
| 2011-11-07 | -32.03 |
| 2011-11-04 | -31.33 |
| 2011-11-03 | -30.63 |
| 2011-11-02 | -36.23 |
| 2011-11-01 | -36.23 |
| 2011-10-31 | -36.23 |
| 2011-10-28 | -36.23 |
| 2011-10-27 | -36.94 |
| 2011-10-26 | -36.94 |
| 2011-10-25 | -36.94 |
| 2011-10-24 | -36.94 |
| 2011-10-21 | -36.94 |
| 2011-10-20 | -36.94 |
| 2011-10-19 | -36.94 |
| 2011-10-18 | -36.94 |
| 2011-10-17 | -36.94 |
| 2011-10-14 | -36.94 |
| 2011-10-13 | -36.94 |
| 2011-10-12 | -42.54 |
| 2011-10-11 | -37.64 |
| 2011-10-10 | -37.64 |
| 2011-10-07 | -37.64 |
| 2011-10-06 | -37.64 |
| 2011-10-04 | -36.94 |
| 2011-10-03 | -35.53 |
| 2011-09-30 | -35.53 |
| 2011-09-28 | -35.53 |
| 2011-09-27 | -35.53 |
| 2011-09-26 | -35.53 |
| 2011-09-23 | -35.53 |
| 2011-09-22 | -35.53 |
| 2011-09-21 | -32.73 |
| 2011-09-20 | -32.73 |
| 2011-09-19 | -33.43 |
| 2011-09-16 | -33.43 |
| 2011-09-15 | -34.13 |
| 2011-09-14 | -34.13 |
| 2011-09-12 | -28.53 |
| 2011-09-09 | -29.93 |
| 2011-09-08 | -29.93 |
| 2011-09-07 | -29.93 |
| 2011-09-06 | -29.93 |
| 2011-09-05 | -29.93 |
| 2011-09-02 | -24.32 |
| 2011-09-01 | -22.92 |
| 2011-08-31 | -22.92 |
| 2011-08-30 | -22.92 |
| 2011-08-29 | -22.92 |
| 2011-08-26 | -29.93 |
| 2011-08-25 | -22.92 |
| 2011-08-24 | -24.32 |
| 2011-08-23 | -24.32 |
| 2011-08-22 | -29.93 |
| 2011-08-19 | -20.12 |
| 2011-08-18 | -20.12 |
| 2011-08-17 | -20.12 |
| 2011-08-16 | -20.12 |
| 2011-08-15 | -24.32 |
| 2011-08-12 | -20.12 |
| 2011-08-11 | -20.12 |
| 2011-08-10 | -18.72 |
| 2011-08-09 | -20.12 |
| 2011-08-08 | -10.31 |
| 2011-08-05 | -7.51 |
| 2011-08-04 | -6.94 |
| 2011-08-03 | -5.56 |
| 2011-08-02 | -5.56 |
| 2011-08-01 | -8.33 |
| 2011-07-29 | -8.33 |
| 2011-07-28 | -5.56 |
| 2011-07-27 | -8.33 |
| 2011-07-26 | 1.39 |
| 2011-07-25 | 1.39 |
| 2011-07-22 | -6.94 |
| 2011-07-21 | -2.78 |
| 2011-07-20 | -1.39 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | -1.39 |
| 2011-07-14 | -1.39 |
| 2011-07-13 | -1.39 |
| 2011-07-12 | -1.39 |
| 2011-07-11 | -1.39 |
| 2011-07-08 | -1.39 |
| 2011-07-07 | -2.78 |
| 2011-07-06 | -2.78 |
| 2011-07-05 | -6.94 |
| 2011-07-04 | -6.94 |
| 2011-06-30 | -9.72 |
| 2011-06-29 | -9.72 |
| 2011-06-28 | -12.50 |
| 2011-06-27 | -5.56 |
| 2011-06-24 | -12.50 |
| 2011-06-23 | -15.28 |
| 2011-06-22 | -16.67 |
| 2011-06-21 | -18.06 |
| 2011-06-20 | -11.11 |
| 2011-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy