Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-02-27 | 64.61 |
| 2026-02-26 | 65.59 |
| 2026-02-25 | 64.61 |
| 2026-02-24 | 65.59 |
| 2026-02-23 | 66.56 |
| 2026-02-20 | 62.67 |
| 2026-02-16 | 60.72 |
| 2026-02-13 | 60.72 |
| 2026-02-12 | 58.77 |
| 2026-02-11 | 60.72 |
| 2026-02-10 | 58.77 |
| 2026-02-09 | 58.77 |
| 2026-02-06 | 56.82 |
| 2026-02-05 | 56.82 |
| 2026-02-04 | 56.82 |
| 2026-02-03 | 55.85 |
| 2026-02-02 | 55.85 |
| 2026-01-30 | 60.72 |
| 2026-01-29 | 58.77 |
| 2026-01-28 | 59.74 |
| 2026-01-27 | 59.74 |
| 2026-01-26 | 59.74 |
| 2026-01-23 | 57.80 |
| 2026-01-22 | 63.64 |
| 2026-01-21 | 64.61 |
| 2026-01-20 | 64.61 |
| 2026-01-19 | 64.61 |
| 2026-01-16 | 64.61 |
| 2026-01-15 | 63.64 |
| 2026-01-14 | 63.64 |
| 2026-01-13 | 61.69 |
| 2026-01-12 | 61.69 |
| 2026-01-09 | 59.74 |
| 2026-01-08 | 64.61 |
| 2026-01-07 | 60.72 |
| 2026-01-06 | 60.72 |
| 2026-01-05 | 59.74 |
| 2026-01-02 | 61.69 |
| 2025-12-31 | 58.77 |
| 2025-12-30 | 60.72 |
| 2025-12-29 | 58.77 |
| 2025-12-24 | 55.85 |
| 2025-12-23 | 54.87 |
| 2025-12-22 | 55.85 |
| 2025-12-19 | 56.82 |
| 2025-12-18 | 54.87 |
| 2025-12-17 | 55.85 |
| 2025-12-16 | 56.82 |
| 2025-12-15 | 55.85 |
| 2025-12-12 | 56.82 |
| 2025-12-11 | 55.85 |
| 2025-12-10 | 55.85 |
| 2025-12-09 | 56.82 |
| 2025-12-08 | 60.72 |
| 2025-12-05 | 64.61 |
| 2025-12-04 | 65.59 |
| 2025-12-03 | 65.59 |
| 2025-12-02 | 64.61 |
| 2025-12-01 | 63.64 |
| 2025-11-28 | 66.56 |
| 2025-11-27 | 65.59 |
| 2025-11-26 | 62.67 |
| 2025-11-25 | 62.67 |
| 2025-11-24 | 61.69 |
| 2025-11-21 | 64.61 |
| 2025-11-20 | 67.54 |
| 2025-11-19 | 68.51 |
| 2025-11-18 | 72.41 |
| 2025-11-17 | 77.28 |
| 2025-11-14 | 74.35 |
| 2025-11-13 | 75.33 |
| 2025-11-12 | 72.41 |
| 2025-11-11 | 72.41 |
| 2025-11-10 | 71.43 |
| 2025-11-07 | 71.43 |
| 2025-11-06 | 74.35 |
| 2025-11-05 | 74.35 |
| 2025-11-04 | 73.38 |
| 2025-11-03 | 73.38 |
| 2025-10-31 | 72.41 |
| 2025-10-30 | 72.41 |
| 2025-10-28 | 74.35 |
| 2025-10-27 | 73.38 |
| 2025-10-24 | 73.38 |
| 2025-10-23 | 72.41 |
| 2025-10-22 | 74.35 |
| 2025-10-21 | 72.41 |
| 2025-10-20 | 73.38 |
| 2025-10-17 | 75.33 |
| 2025-10-16 | 73.38 |
| 2025-10-15 | 75.33 |
| 2025-10-14 | 71.43 |
| 2025-10-13 | 76.30 |
| 2025-10-10 | 75.33 |
| 2025-10-09 | 76.30 |
| 2025-10-08 | 75.33 |
| 2025-10-06 | 76.30 |
| 2025-10-03 | 78.25 |
| 2025-10-02 | 80.20 |
| 2025-09-30 | 76.30 |
| 2025-09-29 | 75.33 |
| 2025-09-26 | 75.33 |
| 2025-09-25 | 77.28 |
| 2025-09-24 | 75.33 |
| 2025-09-23 | 71.43 |
| 2025-09-22 | 75.33 |
| 2025-09-19 | 75.33 |
| 2025-09-18 | 74.35 |
| 2025-09-17 | 77.28 |
| 2025-09-16 | 76.30 |
| 2025-09-15 | 79.22 |
| 2025-09-12 | 76.30 |
| 2025-09-11 | 78.25 |
| 2025-09-10 | 79.22 |
| 2025-09-09 | 76.30 |
| 2025-09-08 | 75.33 |
| 2025-09-05 | 76.30 |
| 2025-09-04 | 74.35 |
| 2025-09-03 | 75.33 |
| 2025-09-02 | 74.35 |
| 2025-09-01 | 77.28 |
| 2025-08-29 | 75.33 |
| 2025-08-28 | 79.22 |
| 2025-08-27 | 80.20 |
| 2025-08-26 | 86.04 |
| 2025-08-25 | 80.20 |
| 2025-08-22 | 76.30 |
| 2025-08-21 | 76.30 |
| 2025-08-20 | 72.41 |
| 2025-08-19 | 75.33 |
| 2025-08-18 | 79.22 |
| 2025-08-15 | 93.84 |
| 2025-08-14 | 90.91 |
| 2025-08-13 | 94.81 |
| 2025-08-12 | 97.73 |
| 2025-08-11 | 86.04 |
| 2025-08-08 | 78.25 |
| 2025-08-07 | 80.20 |
| 2025-08-06 | 80.20 |
| 2025-08-05 | 71.43 |
| 2025-08-04 | 69.48 |
| 2025-08-01 | 72.41 |
| 2025-07-31 | 58.77 |
| 2025-07-30 | 59.74 |
| 2025-07-29 | 60.72 |
| 2025-07-28 | 58.77 |
| 2025-07-25 | 56.82 |
| 2025-07-24 | 56.82 |
| 2025-07-23 | 56.82 |
| 2025-07-22 | 55.85 |
| 2025-07-21 | 53.90 |
| 2025-07-18 | 54.87 |
| 2025-07-17 | 57.80 |
| 2025-07-16 | 55.85 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 50.98 |
| 2025-07-09 | 50.00 |
| 2025-07-08 | 50.98 |
| 2025-07-07 | 49.03 |
| 2025-07-04 | 51.95 |
| 2025-07-03 | 51.95 |
| 2025-07-02 | 48.15 |
| 2025-06-30 | 48.15 |
| 2025-06-27 | 46.32 |
| 2025-06-26 | 45.41 |
| 2025-06-25 | 46.32 |
| 2025-06-24 | 45.41 |
| 2025-06-23 | 45.41 |
| 2025-06-20 | 45.41 |
| 2025-06-19 | 48.15 |
| 2025-06-18 | 43.58 |
| 2025-06-17 | 44.49 |
| 2025-06-16 | 43.58 |
| 2025-06-13 | 45.41 |
| 2025-06-12 | 45.41 |
| 2025-06-11 | 45.41 |
| 2025-06-10 | 45.41 |
| 2025-06-09 | 47.24 |
| 2025-06-06 | 47.24 |
| 2025-06-05 | 45.41 |
| 2025-06-04 | 45.41 |
| 2025-06-03 | 44.49 |
| 2025-06-02 | 45.41 |
| 2025-05-30 | 48.15 |
| 2025-05-29 | 45.41 |
| 2025-05-28 | 48.15 |
| 2025-05-27 | 45.41 |
| 2025-05-26 | 45.41 |
| 2025-05-23 | 50.90 |
| 2025-05-22 | 50.90 |
| 2025-05-21 | 50.90 |
| 2025-05-20 | 49.98 |
| 2025-05-19 | 49.07 |
| 2025-05-16 | 45.41 |
| 2025-05-15 | 43.58 |
| 2025-05-14 | 39.92 |
| 2025-05-13 | 30.78 |
| 2025-05-12 | 30.78 |
| 2025-05-09 | 30.78 |
| 2025-05-08 | 29.86 |
| 2025-05-07 | 29.86 |
| 2025-05-06 | 31.69 |
| 2025-05-02 | 33.52 |
| 2025-04-30 | 30.78 |
| 2025-04-29 | 31.69 |
| 2025-04-28 | 29.86 |
| 2025-04-25 | 30.78 |
| 2025-04-24 | 32.61 |
| 2025-04-23 | 34.43 |
| 2025-04-22 | 32.61 |
| 2025-04-17 | 32.61 |
| 2025-04-16 | 29.86 |
| 2025-04-15 | 35.35 |
| 2025-04-14 | 32.61 |
| 2025-04-11 | 26.20 |
| 2025-04-10 | 25.29 |
| 2025-04-09 | 21.63 |
| 2025-04-08 | 25.29 |
| 2025-04-07 | 28.95 |
| 2025-04-03 | 39.01 |
| 2025-04-02 | 42.67 |
| 2025-04-01 | 42.67 |
| 2025-03-31 | 42.67 |
| 2025-03-28 | 43.58 |
| 2025-03-27 | 44.49 |
| 2025-03-26 | 42.67 |
| 2025-03-25 | 42.67 |
| 2025-03-24 | 40.84 |
| 2025-03-21 | 40.84 |
| 2025-03-20 | 44.49 |
| 2025-03-19 | 40.84 |
| 2025-03-18 | 44.49 |
| 2025-03-17 | 44.49 |
| 2025-03-14 | 42.67 |
| 2025-03-13 | 61.87 |
| 2025-03-12 | 58.21 |
| 2025-03-11 | 53.64 |
| 2025-03-10 | 40.84 |
| 2025-03-07 | 39.92 |
| 2025-03-06 | 39.92 |
| 2025-03-05 | 40.84 |
| 2025-03-04 | 39.01 |
| 2025-03-03 | 39.01 |
| 2025-02-28 | 38.09 |
| 2025-02-27 | 39.01 |
| 2025-02-26 | 39.01 |
| 2025-02-25 | 39.01 |
| 2025-02-24 | 40.84 |
| 2025-02-21 | 39.92 |
| 2025-02-20 | 39.01 |
| 2025-02-19 | 37.18 |
| 2025-02-18 | 37.18 |
| 2025-02-17 | 34.43 |
| 2025-02-14 | 35.35 |
| 2025-02-13 | 36.26 |
| 2025-02-12 | 34.43 |
| 2025-02-11 | 35.35 |
| 2025-02-10 | 35.35 |
| 2025-02-07 | 33.52 |
| 2025-02-06 | 33.52 |
| 2025-02-05 | 35.35 |
| 2025-02-04 | 26.20 |
| 2025-02-03 | 21.63 |
| 2025-01-28 | 21.63 |
| 2025-01-27 | 20.72 |
| 2025-01-24 | 22.55 |
| 2025-01-23 | 23.46 |
| 2025-01-22 | 20.72 |
| 2025-01-21 | 20.72 |
| 2025-01-20 | 21.63 |
| 2025-01-17 | 19.80 |
| 2025-01-16 | 21.63 |
| 2025-01-15 | 20.72 |
| 2025-01-14 | 20.72 |
| 2025-01-13 | 20.72 |
| 2025-01-10 | 20.72 |
| 2025-01-09 | 21.63 |
| 2025-01-08 | 19.80 |
| 2025-01-07 | 18.89 |
| 2025-01-06 | 18.89 |
| 2025-01-03 | 19.80 |
| 2025-01-02 | 17.97 |
| 2024-12-31 | 18.89 |
| 2024-12-30 | 17.97 |
| 2024-12-27 | 17.97 |
| 2024-12-24 | 17.97 |
| 2024-12-23 | 16.14 |
| 2024-12-20 | 15.23 |
| 2024-12-19 | 15.23 |
| 2024-12-18 | 17.06 |
| 2024-12-17 | 16.14 |
| 2024-12-16 | 16.14 |
| 2024-12-13 | 16.14 |
| 2024-12-12 | 17.06 |
| 2024-12-11 | 19.80 |
| 2024-12-10 | 19.80 |
| 2024-12-09 | 21.63 |
| 2024-12-06 | 21.63 |
| 2024-12-05 | 19.80 |
| 2024-12-04 | 21.63 |
| 2024-12-03 | 21.63 |
| 2024-12-02 | 23.46 |
| 2024-11-29 | 25.29 |
| 2024-11-28 | 23.46 |
| 2024-11-27 | 25.29 |
| 2024-11-26 | 20.72 |
| 2024-11-25 | 20.72 |
| 2024-11-22 | 22.55 |
| 2024-11-21 | 22.55 |
| 2024-11-20 | 20.72 |
| 2024-11-19 | 22.55 |
| 2024-11-18 | 22.55 |
| 2024-11-15 | 17.97 |
| 2024-11-14 | 17.06 |
| 2024-11-13 | 27.12 |
| 2024-11-12 | 28.95 |
| 2024-11-11 | 28.95 |
| 2024-11-08 | 28.95 |
| 2024-11-07 | 30.78 |
| 2024-11-06 | 33.52 |
| 2024-11-05 | 33.52 |
| 2024-11-04 | 32.61 |
| 2024-11-01 | 32.61 |
| 2024-10-31 | 32.61 |
| 2024-10-30 | 32.61 |
| 2024-10-29 | 36.26 |
| 2024-10-28 | 34.43 |
| 2024-10-25 | 35.35 |
| 2024-10-24 | 31.69 |
| 2024-10-23 | 31.69 |
| 2024-10-22 | 31.69 |
| 2024-10-21 | 32.61 |
| 2024-10-18 | 33.52 |
| 2024-10-17 | 31.69 |
| 2024-10-16 | 31.69 |
| 2024-10-15 | 33.52 |
| 2024-10-14 | 37.18 |
| 2024-10-10 | 40.84 |
| 2024-10-09 | 34.43 |
| 2024-10-08 | 35.35 |
| 2024-10-07 | 35.35 |
| 2024-10-04 | 31.69 |
| 2024-10-03 | 32.61 |
| 2024-10-02 | 27.12 |
| 2024-09-30 | 20.72 |
| 2024-09-27 | 20.72 |
| 2024-09-26 | 16.14 |
| 2024-09-25 | 13.40 |
| 2024-09-24 | 15.23 |
| 2024-09-23 | 15.23 |
| 2024-09-20 | 15.23 |
| 2024-09-19 | 15.23 |
| 2024-09-17 | 10.66 |
| 2024-09-16 | 10.66 |
| 2024-09-13 | 10.66 |
| 2024-09-12 | 9.74 |
| 2024-09-11 | 9.74 |
| 2024-09-10 | 9.74 |
| 2024-09-09 | 8.83 |
| 2024-09-05 | 9.74 |
| 2024-09-04 | 8.83 |
| 2024-09-03 | 8.83 |
| 2024-09-02 | 7.91 |
| 2024-08-30 | 6.08 |
| 2024-08-29 | 6.08 |
| 2024-08-28 | 5.17 |
| 2024-08-27 | 7.00 |
| 2024-08-26 | 7.00 |
| 2024-08-23 | 7.00 |
| 2024-08-22 | 8.83 |
| 2024-08-21 | 7.00 |
| 2024-08-20 | 7.91 |
| 2024-08-19 | 7.91 |
| 2024-08-16 | 7.00 |
| 2024-08-15 | 7.00 |
| 2024-08-14 | 7.00 |
| 2024-08-13 | 8.83 |
| 2024-08-12 | 6.08 |
| 2024-08-09 | 8.83 |
| 2024-08-08 | 8.83 |
| 2024-08-07 | 11.57 |
| 2024-08-06 | 10.66 |
| 2024-08-05 | 12.49 |
| 2024-08-02 | 12.49 |
| 2024-08-01 | 10.66 |
| 2024-07-31 | 13.40 |
| 2024-07-30 | 13.40 |
| 2024-07-29 | 13.40 |
| 2024-07-26 | 13.40 |
| 2024-07-25 | 13.40 |
| 2024-07-24 | 13.40 |
| 2024-07-23 | 13.40 |
| 2024-07-22 | 17.97 |
| 2024-07-19 | 12.49 |
| 2024-07-18 | 13.40 |
| 2024-07-17 | 15.23 |
| 2024-07-16 | 11.57 |
| 2024-07-15 | 11.57 |
| 2024-07-12 | 12.49 |
| 2024-07-11 | 10.66 |
| 2024-07-10 | 10.66 |
| 2024-07-09 | 17.06 |
| 2024-07-08 | 17.06 |
| 2024-07-05 | 17.06 |
| 2024-07-04 | 14.50 |
| 2024-07-03 | 14.50 |
| 2024-07-02 | 9.37 |
| 2024-06-28 | 9.37 |
| 2024-06-27 | 9.37 |
| 2024-06-26 | 11.08 |
| 2024-06-25 | 8.52 |
| 2024-06-24 | 8.52 |
| 2024-06-21 | 10.23 |
| 2024-06-20 | 10.23 |
| 2024-06-19 | 5.95 |
| 2024-06-18 | 7.66 |
| 2024-06-17 | 7.66 |
| 2024-06-14 | 2.54 |
| 2024-06-13 | 5.95 |
| 2024-06-12 | 0.83 |
| 2024-06-11 | 4.24 |
| 2024-06-07 | 5.95 |
| 2024-06-06 | 5.95 |
| 2024-06-05 | 5.95 |
| 2024-06-04 | 2.54 |
| 2024-06-03 | 1.68 |
| 2024-05-31 | 1.68 |
| 2024-05-30 | 1.68 |
| 2024-05-29 | 5.10 |
| 2024-05-28 | 2.54 |
| 2024-05-27 | 3.39 |
| 2024-05-24 | 3.39 |
| 2024-05-23 | 0.83 |
| 2024-05-22 | 5.95 |
| 2024-05-21 | 3.39 |
| 2024-05-20 | 0.83 |
| 2024-05-17 | 3.39 |
| 2024-05-16 | 5.10 |
| 2024-05-14 | 0.83 |
| 2024-05-13 | 0.83 |
| 2024-05-10 | 2.54 |
| 2024-05-09 | -3.45 |
| 2024-05-08 | -3.45 |
| 2024-05-07 | -6.86 |
| 2024-05-06 | -5.15 |
| 2024-05-03 | -4.30 |
| 2024-05-02 | -8.57 |
| 2024-04-30 | -6.01 |
| 2024-04-29 | -9.43 |
| 2024-04-26 | -11.99 |
| 2024-04-25 | -10.28 |
| 2024-04-24 | -6.86 |
| 2024-04-23 | -6.01 |
| 2024-04-22 | -6.01 |
| 2024-04-19 | -6.01 |
| 2024-04-18 | -11.14 |
| 2024-04-17 | -6.86 |
| 2024-04-16 | -6.01 |
| 2024-04-15 | -5.15 |
| 2024-04-12 | -5.15 |
| 2024-04-11 | -1.74 |
| 2024-04-10 | -5.15 |
| 2024-04-09 | -5.15 |
| 2024-04-08 | -1.74 |
| 2024-04-05 | -1.74 |
| 2024-04-03 | -2.59 |
| 2024-04-02 | -4.30 |
| 2024-03-28 | -6.86 |
| 2024-03-27 | -6.01 |
| 2024-03-26 | -4.30 |
| 2024-03-25 | -0.03 |
| 2024-03-22 | 0.83 |
| 2024-03-21 | 1.68 |
| 2024-03-20 | -3.45 |
| 2024-03-19 | -4.30 |
| 2024-03-18 | 0.83 |
| 2024-03-15 | 4.24 |
| 2024-03-14 | 2.54 |
| 2024-03-13 | 2.54 |
| 2024-03-12 | 4.24 |
| 2024-03-11 | 4.24 |
| 2024-03-08 | 1.68 |
| 2024-03-07 | 1.68 |
| 2024-03-06 | 1.68 |
| 2024-03-05 | 3.39 |
| 2024-03-04 | 5.10 |
| 2024-03-01 | 5.95 |
| 2024-02-29 | 2.54 |
| 2024-02-28 | 1.68 |
| 2024-02-27 | -0.03 |
| 2024-02-26 | -2.59 |
| 2024-02-23 | 2.54 |
| 2024-02-22 | 2.54 |
| 2024-02-21 | 1.68 |
| 2024-02-20 | -5.15 |
| 2024-02-19 | -5.15 |
| 2024-02-16 | -6.86 |
| 2024-02-15 | -6.01 |
| 2024-02-14 | -5.15 |
| 2024-02-09 | -6.01 |
| 2024-02-08 | -1.74 |
| 2024-02-07 | -5.15 |
| 2024-02-06 | -5.15 |
| 2024-02-05 | -6.01 |
| 2024-02-02 | -3.45 |
| 2024-02-01 | -1.74 |
| 2024-01-31 | -1.74 |
| 2024-01-30 | 1.68 |
| 2024-01-29 | -0.88 |
| 2024-01-26 | 2.54 |
| 2024-01-25 | 3.39 |
| 2024-01-24 | 0.83 |
| 2024-01-23 | 0.83 |
| 2024-01-22 | 1.68 |
| 2024-01-19 | 2.54 |
| 2024-01-18 | 2.54 |
| 2024-01-17 | -3.45 |
| 2024-01-16 | -3.45 |
| 2024-01-15 | -3.45 |
| 2024-01-12 | -3.45 |
| 2024-01-11 | -4.30 |
| 2024-01-10 | -1.74 |
| 2024-01-09 | -0.03 |
| 2024-01-08 | -0.03 |
| 2024-01-05 | -0.03 |
| 2024-01-04 | -0.03 |
| 2024-01-03 | -0.88 |
| 2024-01-02 | -0.88 |
| 2023-12-29 | -0.88 |
| 2023-12-28 | -6.01 |
| 2023-12-27 | -6.01 |
| 2023-12-22 | -5.15 |
| 2023-12-21 | -6.01 |
| 2023-12-20 | -2.59 |
| 2023-12-19 | -1.74 |
| 2023-12-18 | -1.74 |
| 2023-12-15 | -1.74 |
| 2023-12-14 | -1.74 |
| 2023-12-13 | -0.88 |
| 2023-12-12 | -1.74 |
| 2023-12-11 | -1.74 |
| 2023-12-08 | -0.03 |
| 2023-12-07 | -0.03 |
| 2023-12-06 | -0.88 |
| 2023-12-05 | -0.88 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | 0.83 |
| 2023-11-30 | 2.54 |
| 2023-11-29 | -0.88 |
| 2023-11-28 | -0.88 |
| 2023-11-27 | 1.68 |
| 2023-11-24 | 1.68 |
| 2023-11-23 | 1.68 |
| 2023-11-22 | 1.68 |
| 2023-11-21 | -0.03 |
| 2023-11-20 | -0.88 |
| 2023-11-17 | -0.88 |
| 2023-11-16 | 0.83 |
| 2023-11-15 | -0.03 |
| 2023-11-14 | -0.88 |
| 2023-11-13 | -0.88 |
| 2023-11-10 | 0.83 |
| 2023-11-09 | 0.83 |
| 2023-11-08 | 0.83 |
| 2023-11-07 | 0.83 |
| 2023-11-06 | -2.59 |
| 2023-11-03 | 1.68 |
| 2023-11-02 | -0.03 |
| 2023-11-01 | 3.39 |
| 2023-10-31 | -0.03 |
| 2023-10-30 | 5.10 |
| 2023-10-27 | 5.10 |
| 2023-10-26 | 5.10 |
| 2023-10-25 | 5.10 |
| 2023-10-24 | 5.10 |
| 2023-10-20 | -1.74 |
| 2023-10-19 | 2.54 |
| 2023-10-18 | 1.68 |
| 2023-10-17 | 1.68 |
| 2023-10-16 | -0.03 |
| 2023-10-13 | 0.83 |
| 2023-10-12 | 4.24 |
| 2023-10-11 | 1.68 |
| 2023-10-10 | 0.83 |
| 2023-10-09 | -0.88 |
| 2023-10-06 | -1.74 |
| 2023-10-05 | 5.95 |
| 2023-10-04 | -1.74 |
| 2023-10-03 | -1.74 |
| 2023-09-29 | 4.24 |
| 2023-09-28 | 2.54 |
| 2023-09-27 | 0.83 |
| 2023-09-26 | 0.83 |
| 2023-09-25 | -1.74 |
| 2023-09-22 | -1.74 |
| 2023-09-21 | -1.74 |
| 2023-09-20 | -3.45 |
| 2023-09-19 | -0.88 |
| 2023-09-18 | -0.88 |
| 2023-09-15 | 5.10 |
| 2023-09-14 | 6.81 |
| 2023-09-13 | 1.68 |
| 2023-09-12 | 2.54 |
| 2023-09-11 | 7.66 |
| 2023-09-07 | 10.23 |
| 2023-09-06 | 12.79 |
| 2023-09-05 | 11.08 |
| 2023-09-04 | 13.64 |
| 2023-08-31 | 11.08 |
| 2023-08-30 | 11.08 |
| 2023-08-29 | 11.93 |
| 2023-08-28 | 10.23 |
| 2023-08-25 | 13.64 |
| 2023-08-24 | 13.64 |
| 2023-08-23 | 13.64 |
| 2023-08-22 | 17.06 |
| 2023-08-21 | 13.64 |
| 2023-08-18 | 14.50 |
| 2023-08-17 | 15.35 |
| 2023-08-16 | 15.35 |
| 2023-08-15 | 15.35 |
| 2023-08-14 | 17.06 |
| 2023-08-11 | 22.19 |
| 2023-08-10 | 19.62 |
| 2023-08-09 | 21.33 |
| 2023-08-08 | 23.04 |
| 2023-08-07 | 13.64 |
| 2023-08-04 | 17.92 |
| 2023-08-03 | 18.77 |
| 2023-08-02 | 11.08 |
| 2023-08-01 | 17.06 |
| 2023-07-31 | 17.06 |
| 2023-07-28 | 23.04 |
| 2023-07-27 | 26.46 |
| 2023-07-26 | 28.17 |
| 2023-07-25 | 24.75 |
| 2023-07-24 | 22.19 |
| 2023-07-21 | 20.48 |
| 2023-07-20 | 27.31 |
| 2023-07-19 | 16.21 |
| 2023-07-18 | 7.66 |
| 2023-07-14 | 5.10 |
| 2023-07-13 | 3.39 |
| 2023-07-12 | -7.72 |
| 2023-07-11 | -12.84 |
| 2023-07-10 | -10.28 |
| 2023-07-07 | -13.70 |
| 2023-07-06 | -16.26 |
| 2023-07-05 | -26.52 |
| 2023-07-04 | -15.41 |
| 2023-07-03 | -18.83 |
| 2023-06-30 | -19.68 |
| 2023-06-29 | -14.55 |
| 2023-06-28 | -20.53 |
| 2023-06-27 | -23.95 |
| 2023-06-26 | -23.95 |
| 2023-06-23 | -23.95 |
| 2023-06-21 | -23.95 |
| 2023-06-20 | -24.81 |
| 2023-06-19 | -24.81 |
| 2023-06-16 | -25.66 |
| 2023-06-15 | -19.68 |
| 2023-06-14 | -16.26 |
| 2023-06-13 | -18.83 |
| 2023-06-12 | -18.83 |
| 2023-06-09 | -17.97 |
| 2023-06-08 | -23.95 |
| 2023-06-07 | -25.66 |
| 2023-06-06 | -25.66 |
| 2023-06-05 | -25.66 |
| 2023-06-02 | -25.66 |
| 2023-06-01 | -25.66 |
| 2023-05-31 | -25.66 |
| 2023-05-30 | -24.81 |
| 2023-05-29 | -23.10 |
| 2023-05-25 | -23.10 |
| 2023-05-24 | -23.10 |
| 2023-05-23 | -23.10 |
| 2023-05-22 | -23.10 |
| 2023-05-19 | -25.66 |
| 2023-05-18 | -21.39 |
| 2023-05-17 | -22.24 |
| 2023-05-16 | -17.97 |
| 2023-05-15 | -17.97 |
| 2023-05-12 | -17.97 |
| 2023-05-11 | -17.97 |
| 2023-05-10 | -18.83 |
| 2023-05-09 | -18.83 |
| 2023-05-08 | -14.55 |
| 2023-05-05 | -18.83 |
| 2023-05-04 | -18.83 |
| 2023-05-03 | -17.97 |
| 2023-05-02 | -17.97 |
| 2023-04-28 | -17.97 |
| 2023-04-27 | -18.83 |
| 2023-04-26 | -21.39 |
| 2023-04-25 | -16.26 |
| 2023-04-24 | -15.41 |
| 2023-04-21 | -17.97 |
| 2023-04-20 | -17.97 |
| 2023-04-19 | -17.97 |
| 2023-04-18 | -17.97 |
| 2023-04-17 | -19.68 |
| 2023-04-14 | -18.83 |
| 2023-04-13 | -17.97 |
| 2023-04-12 | -14.55 |
| 2023-04-11 | -17.12 |
| 2023-04-06 | -17.12 |
| 2023-04-04 | -16.26 |
| 2023-04-03 | -16.26 |
| 2023-03-31 | -16.26 |
| 2023-03-30 | -16.26 |
| 2023-03-29 | -16.26 |
| 2023-03-28 | -14.55 |
| 2023-03-27 | -14.55 |
| 2023-03-24 | -11.14 |
| 2023-03-23 | -9.43 |
| 2023-03-22 | -15.41 |
| 2023-03-21 | -15.41 |
| 2023-03-20 | -15.41 |
| 2023-03-17 | -15.41 |
| 2023-03-16 | -14.55 |
| 2023-03-15 | -16.26 |
| 2023-03-14 | -14.55 |
| 2023-03-13 | -13.70 |
| 2023-03-10 | -13.70 |
| 2023-03-09 | -7.72 |
| 2023-03-08 | -7.72 |
| 2023-03-07 | -11.99 |
| 2023-03-06 | -11.99 |
| 2023-03-03 | -6.86 |
| 2023-03-02 | -6.86 |
| 2023-03-01 | -2.59 |
| 2023-02-28 | -6.01 |
| 2023-02-27 | -6.01 |
| 2023-02-24 | -6.01 |
| 2023-02-23 | -5.15 |
| 2023-02-22 | -5.15 |
| 2023-02-21 | -4.30 |
| 2023-02-20 | -3.45 |
| 2023-02-17 | -6.01 |
| 2023-02-16 | -7.72 |
| 2023-02-15 | -7.72 |
| 2023-02-14 | -7.72 |
| 2023-02-13 | -6.01 |
| 2023-02-10 | -6.01 |
| 2023-02-09 | -6.01 |
| 2023-02-08 | -5.15 |
| 2023-02-07 | -6.01 |
| 2023-02-06 | -1.74 |
| 2023-02-03 | -6.86 |
| 2023-02-02 | -6.86 |
| 2023-02-01 | -7.72 |
| 2023-01-31 | -5.15 |
| 2023-01-30 | -8.57 |
| 2023-01-27 | -8.57 |
| 2023-01-26 | -10.28 |
| 2023-01-20 | -7.72 |
| 2023-01-19 | -5.15 |
| 2023-01-18 | -5.15 |
| 2023-01-17 | -6.01 |
| 2023-01-16 | -5.15 |
| 2023-01-13 | -11.14 |
| 2023-01-12 | -11.14 |
| 2023-01-11 | -7.72 |
| 2023-01-10 | -10.28 |
| 2023-01-09 | -11.14 |
| 2023-01-06 | -12.84 |
| 2023-01-05 | -7.72 |
| 2023-01-04 | -7.72 |
| 2023-01-03 | -9.43 |
| 2022-12-30 | -6.01 |
| 2022-12-29 | -6.01 |
| 2022-12-28 | -7.72 |
| 2022-12-23 | -8.57 |
| 2022-12-22 | -4.30 |
| 2022-12-21 | -10.28 |
| 2022-12-20 | -10.28 |
| 2022-12-19 | -9.43 |
| 2022-12-16 | -5.15 |
| 2022-12-15 | -7.72 |
| 2022-12-14 | -8.57 |
| 2022-12-13 | -2.59 |
| 2022-12-12 | -6.86 |
| 2022-12-09 | -15.41 |
| 2022-12-08 | -29.08 |
| 2022-12-07 | -29.93 |
| 2022-12-06 | -31.64 |
| 2022-12-05 | -27.37 |
| 2022-12-02 | -29.08 |
| 2022-12-01 | -29.08 |
| 2022-11-30 | -30.79 |
| 2022-11-29 | -34.21 |
| 2022-11-28 | -33.35 |
| 2022-11-25 | -30.79 |
| 2022-11-24 | -37.62 |
| 2022-11-23 | -37.62 |
| 2022-11-22 | -36.77 |
| 2022-11-21 | -36.77 |
| 2022-11-18 | -35.06 |
| 2022-11-17 | -35.06 |
| 2022-11-16 | -35.06 |
| 2022-11-15 | -35.06 |
| 2022-11-14 | -37.62 |
| 2022-11-11 | -38.48 |
| 2022-11-10 | -42.75 |
| 2022-11-09 | -42.75 |
| 2022-11-08 | -42.75 |
| 2022-11-07 | -42.75 |
| 2022-11-04 | -42.75 |
| 2022-11-03 | -41.04 |
| 2022-11-02 | -41.04 |
| 2022-11-01 | -41.04 |
| 2022-10-31 | -41.04 |
| 2022-10-28 | -41.04 |
| 2022-10-27 | -41.04 |
| 2022-10-26 | -41.04 |
| 2022-10-25 | -41.90 |
| 2022-10-24 | -41.04 |
| 2022-10-21 | -39.33 |
| 2022-10-20 | -39.33 |
| 2022-10-19 | -39.33 |
| 2022-10-18 | -39.33 |
| 2022-10-17 | -39.33 |
| 2022-10-14 | -40.19 |
| 2022-10-13 | -42.75 |
| 2022-10-12 | -44.46 |
| 2022-10-11 | -45.31 |
| 2022-10-10 | -45.31 |
| 2022-10-07 | -45.31 |
| 2022-10-06 | -45.31 |
| 2022-10-05 | -41.90 |
| 2022-10-03 | -41.90 |
| 2022-09-30 | -41.90 |
| 2022-09-29 | -42.75 |
| 2022-09-28 | -39.33 |
| 2022-09-27 | -39.33 |
| 2022-09-26 | -39.33 |
| 2022-09-23 | -37.62 |
| 2022-09-22 | -37.62 |
| 2022-09-21 | -36.77 |
| 2022-09-20 | -37.62 |
| 2022-09-19 | -37.62 |
| 2022-09-16 | -37.62 |
| 2022-09-15 | -37.62 |
| 2022-09-14 | -38.48 |
| 2022-09-13 | -37.62 |
| 2022-09-09 | -35.06 |
| 2022-09-08 | -35.06 |
| 2022-09-07 | -30.79 |
| 2022-09-06 | -29.93 |
| 2022-09-05 | -29.93 |
| 2022-09-02 | -29.93 |
| 2022-09-01 | -24.81 |
| 2022-08-31 | -24.81 |
| 2022-08-30 | -24.81 |
| 2022-08-29 | -21.39 |
| 2022-08-26 | -21.39 |
| 2022-08-25 | -20.53 |
| 2022-08-24 | -19.68 |
| 2022-08-23 | -20.53 |
| 2022-08-22 | -20.53 |
| 2022-08-19 | -20.53 |
| 2022-08-18 | -20.53 |
| 2022-08-17 | -21.39 |
| 2022-08-16 | -22.24 |
| 2022-08-15 | -22.24 |
| 2022-08-12 | -26.52 |
| 2022-08-11 | -26.52 |
| 2022-08-10 | -35.06 |
| 2022-08-09 | -35.06 |
| 2022-08-08 | -35.06 |
| 2022-08-05 | -35.06 |
| 2022-08-04 | -35.06 |
| 2022-08-03 | -37.62 |
| 2022-08-02 | -37.62 |
| 2022-08-01 | -37.62 |
| 2022-07-29 | -37.62 |
| 2022-07-28 | -36.77 |
| 2022-07-27 | -37.62 |
| 2022-07-26 | -35.06 |
| 2022-07-25 | -33.35 |
| 2022-07-22 | -33.35 |
| 2022-07-21 | -31.64 |
| 2022-07-20 | -31.64 |
| 2022-07-19 | -31.64 |
| 2022-07-18 | -35.06 |
| 2022-07-15 | -32.50 |
| 2022-07-14 | -33.35 |
| 2022-07-13 | -33.35 |
| 2022-07-12 | -33.35 |
| 2022-07-11 | -33.35 |
| 2022-07-08 | -33.35 |
| 2022-07-07 | -29.08 |
| 2022-07-06 | -30.79 |
| 2022-07-05 | -35.92 |
| 2022-07-04 | -35.92 |
| 2022-06-30 | -33.35 |
| 2022-06-29 | -32.50 |
| 2022-06-28 | -30.79 |
| 2022-06-27 | -38.48 |
| 2022-06-24 | -38.48 |
| 2022-06-23 | -38.48 |
| 2022-06-22 | -38.48 |
| 2022-06-21 | -37.62 |
| 2022-06-20 | -39.33 |
| 2022-06-17 | -37.62 |
| 2022-06-16 | -35.92 |
| 2022-06-15 | -35.92 |
| 2022-06-14 | -38.48 |
| 2022-06-13 | -35.06 |
| 2022-06-10 | -34.21 |
| 2022-06-09 | -36.77 |
| 2022-06-08 | -38.48 |
| 2022-06-07 | -40.19 |
| 2022-06-06 | -38.48 |
| 2022-06-02 | -37.62 |
| 2022-06-01 | -37.62 |
| 2022-05-31 | -37.62 |
| 2022-05-30 | -36.77 |
| 2022-05-27 | -40.19 |
| 2022-05-26 | -40.19 |
| 2022-05-25 | -40.19 |
| 2022-05-24 | -40.19 |
| 2022-05-23 | -38.48 |
| 2022-05-20 | -39.33 |
| 2022-05-19 | -40.19 |
| 2022-05-18 | -39.33 |
| 2022-05-17 | -37.62 |
| 2022-05-16 | -38.48 |
| 2022-05-13 | -38.48 |
| 2022-05-12 | -38.48 |
| 2022-05-11 | -38.48 |
| 2022-05-10 | -40.19 |
| 2022-05-06 | -30.79 |
| 2022-05-05 | -30.79 |
| 2022-05-04 | -28.23 |
| 2022-05-03 | -26.52 |
| 2022-04-29 | -26.52 |
| 2022-04-28 | -31.64 |
| 2022-04-27 | -26.52 |
| 2022-04-26 | -27.37 |
| 2022-04-25 | -24.81 |
| 2022-04-22 | -23.10 |
| 2022-04-21 | -23.10 |
| 2022-04-20 | -22.24 |
| 2022-04-19 | -22.24 |
| 2022-04-14 | -22.24 |
| 2022-04-13 | -21.39 |
| 2022-04-12 | -21.39 |
| 2022-04-11 | -23.10 |
| 2022-04-08 | -20.53 |
| 2022-04-07 | -20.53 |
| 2022-04-06 | -20.53 |
| 2022-04-04 | -22.24 |
| 2022-04-01 | -18.83 |
| 2022-03-31 | -20.53 |
| 2022-03-30 | -19.68 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -17.97 |
| 2022-03-24 | -17.12 |
| 2022-03-23 | -20.53 |
| 2022-03-22 | -18.83 |
| 2022-03-21 | -18.83 |
| 2022-03-18 | -18.83 |
| 2022-03-17 | -19.68 |
| 2022-03-16 | -15.41 |
| 2022-03-15 | -16.26 |
| 2022-03-14 | -15.41 |
| 2022-03-11 | -14.55 |
| 2022-03-10 | -15.41 |
| 2022-03-09 | -15.41 |
| 2022-03-08 | -16.26 |
| 2022-03-07 | -14.55 |
| 2022-03-04 | -11.14 |
| 2022-03-03 | -6.86 |
| 2022-03-02 | -8.57 |
| 2022-03-01 | -11.99 |
| 2022-02-28 | -6.86 |
| 2022-02-25 | -6.86 |
| 2022-02-24 | -3.45 |
| 2022-02-23 | -4.30 |
| 2022-02-22 | -4.30 |
| 2022-02-21 | -1.74 |
| 2022-02-18 | -6.86 |
| 2022-02-17 | -0.03 |
| 2022-02-16 | -0.03 |
| 2022-02-15 | -5.15 |
| 2022-02-14 | -6.01 |
| 2022-02-11 | -5.15 |
| 2022-02-10 | -6.01 |
| 2022-02-09 | -6.86 |
| 2022-02-08 | -6.86 |
| 2022-02-07 | -9.43 |
| 2022-02-04 | -9.43 |
| 2022-01-31 | -6.86 |
| 2022-01-28 | -4.30 |
| 2022-01-27 | -9.43 |
| 2022-01-26 | -9.43 |
| 2022-01-25 | -6.86 |
| 2022-01-24 | -9.43 |
| 2022-01-21 | -6.86 |
| 2022-01-20 | -6.86 |
| 2022-01-19 | -6.86 |
| 2022-01-18 | -6.86 |
| 2022-01-17 | -6.86 |
| 2022-01-14 | -5.15 |
| 2022-01-13 | -7.72 |
| 2022-01-12 | -7.72 |
| 2022-01-11 | -8.57 |
| 2022-01-10 | -8.57 |
| 2022-01-07 | -7.72 |
| 2022-01-06 | -7.72 |
| 2022-01-05 | -6.01 |
| 2022-01-04 | -10.28 |
| 2022-01-03 | -7.72 |
| 2021-12-31 | -7.72 |
| 2021-12-30 | -7.72 |
| 2021-12-29 | -10.28 |
| 2021-12-28 | -9.43 |
| 2021-12-24 | -4.30 |
| 2021-12-23 | -4.30 |
| 2021-12-22 | -3.45 |
| 2021-12-21 | -3.45 |
| 2021-12-20 | -11.99 |
| 2021-12-17 | -10.28 |
| 2021-12-16 | -9.43 |
| 2021-12-15 | -9.43 |
| 2021-12-14 | -6.01 |
| 2021-12-13 | -6.01 |
| 2021-12-10 | -6.01 |
| 2021-12-09 | -6.01 |
| 2021-12-08 | -6.01 |
| 2021-12-07 | -6.01 |
| 2021-12-06 | -7.72 |
| 2021-12-03 | -7.72 |
| 2021-12-02 | -10.28 |
| 2021-12-01 | -10.28 |
| 2021-11-30 | -12.84 |
| 2021-11-29 | -9.43 |
| 2021-11-26 | -6.01 |
| 2021-11-25 | -2.59 |
| 2021-11-24 | -8.57 |
| 2021-11-23 | -6.01 |
| 2021-11-22 | -9.43 |
| 2021-11-19 | -10.28 |
| 2021-11-18 | -6.86 |
| 2021-11-17 | -5.15 |
| 2021-11-16 | -5.15 |
| 2021-11-15 | -3.45 |
| 2021-11-12 | -2.59 |
| 2021-11-11 | -5.15 |
| 2021-11-10 | -6.01 |
| 2021-11-09 | -6.01 |
| 2021-11-08 | -5.15 |
| 2021-11-05 | -6.01 |
| 2021-11-04 | -2.59 |
| 2021-11-03 | -0.88 |
| 2021-11-02 | -1.74 |
| 2021-11-01 | 0.83 |
| 2021-10-29 | -0.03 |
| 2021-10-28 | -0.03 |
| 2021-10-27 | 0.83 |
| 2021-10-26 | 1.68 |
| 2021-10-25 | 7.66 |
| 2021-10-22 | 7.66 |
| 2021-10-21 | 7.66 |
| 2021-10-20 | 7.66 |
| 2021-10-19 | 7.66 |
| 2021-10-18 | 5.10 |
| 2021-10-15 | 5.10 |
| 2021-10-12 | 5.95 |
| 2021-10-11 | 10.23 |
| 2021-10-08 | 6.81 |
| 2021-10-07 | 8.52 |
| 2021-10-06 | 4.24 |
| 2021-10-05 | 4.24 |
| 2021-10-04 | 2.54 |
| 2021-09-30 | 2.54 |
| 2021-09-29 | 5.95 |
| 2021-09-28 | 6.81 |
| 2021-09-27 | 7.66 |
| 2021-09-24 | 1.68 |
| 2021-09-23 | 3.39 |
| 2021-09-21 | 4.24 |
| 2021-09-20 | 3.39 |
| 2021-09-17 | 9.37 |
| 2021-09-16 | 8.52 |
| 2021-09-15 | 13.64 |
| 2021-09-14 | 13.64 |
| 2021-09-13 | 16.21 |
| 2021-09-10 | 19.62 |
| 2021-09-09 | 20.48 |
| 2021-09-08 | 23.90 |
| 2021-09-07 | 23.90 |
| 2021-09-06 | 22.19 |
| 2021-09-03 | 19.62 |
| 2021-09-02 | 23.04 |
| 2021-09-01 | 23.04 |
| 2021-08-31 | 16.21 |
| 2021-08-30 | 16.21 |
| 2021-08-27 | 17.06 |
| 2021-08-26 | 18.77 |
| 2021-08-25 | 17.92 |
| 2021-08-24 | 16.21 |
| 2021-08-23 | 16.21 |
| 2021-08-20 | 16.21 |
| 2021-08-19 | 29.88 |
| 2021-08-18 | 31.59 |
| 2021-08-17 | 29.88 |
| 2021-08-16 | 22.19 |
| 2021-08-13 | 30.73 |
| 2021-08-12 | 27.31 |
| 2021-08-11 | 29.88 |
| 2021-08-10 | 28.17 |
| 2021-08-09 | 32.44 |
| 2021-08-06 | 32.44 |
| 2021-08-05 | 29.88 |
| 2021-08-04 | 28.17 |
| 2021-08-03 | 28.17 |
| 2021-08-02 | 28.17 |
| 2021-07-30 | 29.88 |
| 2021-07-29 | 29.88 |
| 2021-07-28 | 27.31 |
| 2021-07-27 | 28.17 |
| 2021-07-26 | 33.30 |
| 2021-07-23 | 35.86 |
| 2021-07-22 | 35.01 |
| 2021-07-21 | 35.01 |
| 2021-07-20 | 32.44 |
| 2021-07-19 | 31.59 |
| 2021-07-16 | 31.59 |
| 2021-07-15 | 29.88 |
| 2021-07-14 | 32.44 |
| 2021-07-13 | 34.15 |
| 2021-07-12 | 29.02 |
| 2021-07-09 | 27.31 |
| 2021-07-08 | 27.31 |
| 2021-07-07 | 24.75 |
| 2021-07-06 | 23.90 |
| 2021-07-05 | 21.33 |
| 2021-07-02 | 20.48 |
| 2021-06-30 | 26.46 |
| 2021-06-29 | 25.61 |
| 2021-06-28 | 21.33 |
| 2021-06-25 | 20.48 |
| 2021-06-24 | 19.62 |
| 2021-06-23 | 19.62 |
| 2021-06-22 | 17.06 |
| 2021-06-21 | 17.92 |
| 2021-06-18 | 17.92 |
| 2021-06-17 | 17.92 |
| 2021-06-16 | 17.06 |
| 2021-06-15 | 17.06 |
| 2021-06-11 | 21.33 |
| 2021-06-10 | 21.33 |
| 2021-06-09 | 15.35 |
| 2021-06-08 | 15.35 |
| 2021-06-07 | 15.35 |
| 2021-06-04 | 17.06 |
| 2021-06-03 | 17.92 |
| 2021-06-02 | 17.92 |
| 2021-06-01 | 17.92 |
| 2021-05-31 | 17.92 |
| 2021-05-28 | 20.48 |
| 2021-05-27 | 17.92 |
| 2021-05-26 | 17.92 |
| 2021-05-25 | 17.92 |
| 2021-05-24 | 15.35 |
| 2021-05-21 | 19.62 |
| 2021-05-20 | 17.92 |
| 2021-05-18 | 19.62 |
| 2021-05-17 | 16.21 |
| 2021-05-14 | 23.04 |
| 2021-05-13 | 24.75 |
| 2021-05-12 | 24.75 |
| 2021-05-11 | 25.61 |
| 2021-05-10 | 24.75 |
| 2021-05-07 | 20.48 |
| 2021-05-06 | 19.62 |
| 2021-05-05 | 19.62 |
| 2021-05-04 | 15.35 |
| 2021-05-03 | 14.50 |
| 2021-04-30 | 12.79 |
| 2021-04-29 | 15.35 |
| 2021-04-28 | 12.79 |
| 2021-04-27 | 14.50 |
| 2021-04-26 | 14.50 |
| 2021-04-23 | 21.33 |
| 2021-04-22 | 22.19 |
| 2021-04-21 | 22.19 |
| 2021-04-20 | 22.19 |
| 2021-04-19 | 21.33 |
| 2021-04-16 | 23.90 |
| 2021-04-15 | 21.33 |
| 2021-04-14 | 23.90 |
| 2021-04-13 | 18.77 |
| 2021-04-12 | 25.61 |
| 2021-04-09 | 22.19 |
| 2021-04-08 | 17.92 |
| 2021-04-07 | 15.35 |
| 2021-04-01 | 17.06 |
| 2021-03-31 | 18.77 |
| 2021-03-30 | 23.90 |
| 2021-03-29 | 18.77 |
| 2021-03-26 | 22.19 |
| 2021-03-25 | 24.75 |
| 2021-03-24 | 28.17 |
| 2021-03-23 | 29.88 |
| 2021-03-22 | 35.01 |
| 2021-03-19 | 31.59 |
| 2021-03-18 | 32.44 |
| 2021-03-17 | 32.44 |
| 2021-03-16 | 28.17 |
| 2021-03-15 | 29.88 |
| 2021-03-12 | 29.88 |
| 2021-03-11 | 30.73 |
| 2021-03-10 | 32.44 |
| 2021-03-09 | 30.73 |
| 2021-03-08 | 30.73 |
| 2021-03-05 | 32.44 |
| 2021-03-04 | 34.15 |
| 2021-03-03 | 36.71 |
| 2021-03-02 | 34.15 |
| 2021-03-01 | 31.59 |
| 2021-02-26 | 31.59 |
| 2021-02-25 | 35.86 |
| 2021-02-24 | 35.86 |
| 2021-02-23 | 43.55 |
| 2021-02-22 | 48.68 |
| 2021-02-19 | 48.68 |
| 2021-02-18 | 48.68 |
| 2021-02-17 | 52.09 |
| 2021-02-16 | 51.24 |
| 2021-02-11 | 51.24 |
| 2021-02-10 | 45.26 |
| 2021-02-09 | 40.13 |
| 2021-02-08 | 36.71 |
| 2021-02-05 | 38.42 |
| 2021-02-04 | 38.42 |
| 2021-02-03 | 36.71 |
| 2021-02-02 | 36.71 |
| 2021-02-01 | 36.71 |
| 2021-01-29 | 42.70 |
| 2021-01-28 | 42.70 |
| 2021-01-27 | 43.55 |
| 2021-01-26 | 41.84 |
| 2021-01-25 | 42.70 |
| 2021-01-22 | 43.55 |
| 2021-01-21 | 45.26 |
| 2021-01-20 | 48.68 |
| 2021-01-19 | 43.55 |
| 2021-01-18 | 40.99 |
| 2021-01-15 | 40.99 |
| 2021-01-14 | 40.13 |
| 2021-01-13 | 38.42 |
| 2021-01-12 | 45.26 |
| 2021-01-11 | 45.26 |
| 2021-01-08 | 47.82 |
| 2021-01-07 | 45.26 |
| 2021-01-06 | 45.26 |
| 2021-01-05 | 42.70 |
| 2021-01-04 | 42.70 |
| 2020-12-31 | 45.26 |
| 2020-12-30 | 41.84 |
| 2020-12-29 | 41.84 |
| 2020-12-28 | 41.84 |
| 2020-12-24 | 40.99 |
| 2020-12-23 | 40.13 |
| 2020-12-22 | 40.13 |
| 2020-12-21 | 37.57 |
| 2020-12-18 | 35.01 |
| 2020-12-17 | 39.28 |
| 2020-12-16 | 39.28 |
| 2020-12-15 | 39.28 |
| 2020-12-14 | 39.28 |
| 2020-12-11 | 45.26 |
| 2020-12-10 | 40.99 |
| 2020-12-09 | 36.71 |
| 2020-12-08 | 38.42 |
| 2020-12-07 | 44.40 |
| 2020-12-04 | 44.40 |
| 2020-12-03 | 37.57 |
| 2020-12-02 | 37.57 |
| 2020-12-01 | 37.57 |
| 2020-11-30 | 37.57 |
| 2020-11-27 | 37.57 |
| 2020-11-26 | 36.71 |
| 2020-11-25 | 35.86 |
| 2020-11-24 | 38.42 |
| 2020-11-23 | 33.30 |
| 2020-11-20 | 31.59 |
| 2020-11-19 | 31.59 |
| 2020-11-18 | 35.86 |
| 2020-11-17 | 35.01 |
| 2020-11-16 | 35.01 |
| 2020-11-13 | 33.30 |
| 2020-11-12 | 32.44 |
| 2020-11-11 | 35.01 |
| 2020-11-10 | 32.44 |
| 2020-11-09 | 29.88 |
| 2020-11-06 | 30.73 |
| 2020-11-05 | 31.59 |
| 2020-11-04 | 31.59 |
| 2020-11-03 | 32.44 |
| 2020-11-02 | 32.44 |
| 2020-10-30 | 36.71 |
| 2020-10-29 | 39.28 |
| 2020-10-28 | 39.28 |
| 2020-10-27 | 43.55 |
| 2020-10-23 | 36.71 |
| 2020-10-22 | 40.13 |
| 2020-10-21 | 35.86 |
| 2020-10-20 | 39.28 |
| 2020-10-19 | 36.71 |
| 2020-10-16 | 38.42 |
| 2020-10-15 | 38.42 |
| 2020-10-14 | 40.99 |
| 2020-10-12 | 40.99 |
| 2020-10-09 | 40.13 |
| 2020-10-08 | 42.70 |
| 2020-10-07 | 40.99 |
| 2020-10-06 | 40.99 |
| 2020-10-05 | 44.40 |
| 2020-09-30 | 40.99 |
| 2020-09-29 | 42.70 |
| 2020-09-28 | 45.26 |
| 2020-09-25 | 47.82 |
| 2020-09-24 | 47.82 |
| 2020-09-23 | 47.82 |
| 2020-09-22 | 47.82 |
| 2020-09-21 | 53.80 |
| 2020-09-18 | 53.80 |
| 2020-09-17 | 58.93 |
| 2020-09-16 | 50.39 |
| 2020-09-15 | 50.39 |
| 2020-09-14 | 57.22 |
| 2020-09-11 | 55.51 |
| 2020-09-10 | 57.22 |
| 2020-09-09 | 58.08 |
| 2020-09-08 | 62.35 |
| 2020-09-07 | 62.35 |
| 2020-09-04 | 63.20 |
| 2020-09-03 | 67.47 |
| 2020-09-02 | 70.04 |
| 2020-09-01 | 72.60 |
| 2020-08-31 | 74.31 |
| 2020-08-28 | 75.16 |
| 2020-08-27 | 73.46 |
| 2020-08-26 | 75.16 |
| 2020-08-25 | 73.46 |
| 2020-08-24 | 73.46 |
| 2020-08-21 | 72.60 |
| 2020-08-20 | 70.89 |
| 2020-08-19 | 70.89 |
| 2020-08-18 | 70.89 |
| 2020-08-17 | 72.60 |
| 2020-08-14 | 71.75 |
| 2020-08-13 | 69.18 |
| 2020-08-12 | 69.18 |
| 2020-08-11 | 68.33 |
| 2020-08-10 | 70.04 |
| 2020-08-07 | 68.33 |
| 2020-08-06 | 64.06 |
| 2020-08-05 | 70.04 |
| 2020-08-04 | 67.47 |
| 2020-08-03 | 64.91 |
| 2020-07-31 | 64.91 |
| 2020-07-30 | 68.33 |
| 2020-07-29 | 68.33 |
| 2020-07-28 | 68.33 |
| 2020-07-27 | 62.35 |
| 2020-07-24 | 63.20 |
| 2020-07-23 | 70.04 |
| 2020-07-22 | 70.04 |
| 2020-07-21 | 70.89 |
| 2020-07-20 | 73.46 |
| 2020-07-17 | 73.46 |
| 2020-07-16 | 69.18 |
| 2020-07-15 | 76.02 |
| 2020-07-14 | 82.86 |
| 2020-07-13 | 87.98 |
| 2020-07-10 | 78.58 |
| 2020-07-09 | 85.42 |
| 2020-07-08 | 76.02 |
| 2020-07-07 | 68.33 |
| 2020-07-06 | 70.89 |
| 2020-07-03 | 60.64 |
| 2020-07-02 | 61.49 |
| 2020-06-30 | 58.93 |
| 2020-06-29 | 58.93 |
| 2020-06-26 | 62.35 |
| 2020-06-24 | 64.06 |
| 2020-06-23 | 62.35 |
| 2020-06-22 | 62.35 |
| 2020-06-19 | 64.91 |
| 2020-06-18 | 67.47 |
| 2020-06-17 | 68.33 |
| 2020-06-16 | 66.62 |
| 2020-06-15 | 58.93 |
| 2020-06-12 | 64.06 |
| 2020-06-11 | 64.06 |
| 2020-06-10 | 67.47 |
| 2020-06-09 | 66.62 |
| 2020-06-08 | 65.77 |
| 2020-06-05 | 68.33 |
| 2020-06-04 | 61.49 |
| 2020-06-03 | 65.77 |
| 2020-06-02 | 64.06 |
| 2020-06-01 | 57.22 |
| 2020-05-29 | 54.66 |
| 2020-05-28 | 56.37 |
| 2020-05-27 | 56.37 |
| 2020-05-26 | 58.08 |
| 2020-05-25 | 57.22 |
| 2020-05-22 | 59.78 |
| 2020-05-21 | 67.47 |
| 2020-05-20 | 58.93 |
| 2020-05-19 | 58.08 |
| 2020-05-18 | 58.08 |
| 2020-05-15 | 59.78 |
| 2020-05-14 | 61.49 |
| 2020-05-13 | 66.62 |
| 2020-05-12 | 70.04 |
| 2020-05-11 | 69.18 |
| 2020-05-08 | 70.89 |
| 2020-05-07 | 70.89 |
| 2020-05-06 | 70.89 |
| 2020-05-05 | 72.60 |
| 2020-05-04 | 74.31 |
| 2020-04-29 | 86.27 |
| 2020-04-28 | 86.27 |
| 2020-04-27 | 89.69 |
| 2020-04-24 | 79.44 |
| 2020-04-23 | 86.27 |
| 2020-04-22 | 83.71 |
| 2020-04-21 | 86.27 |
| 2020-04-20 | 88.84 |
| 2020-04-17 | 91.40 |
| 2020-04-16 | 87.13 |
| 2020-04-15 | 80.29 |
| 2020-04-14 | 77.73 |
| 2020-04-09 | 75.16 |
| 2020-04-08 | 70.89 |
| 2020-04-07 | 74.31 |
| 2020-04-06 | 68.33 |
| 2020-04-03 | 67.47 |
| 2020-04-02 | 70.89 |
| 2020-04-01 | 70.89 |
| 2020-03-31 | 74.31 |
| 2020-03-30 | 69.18 |
| 2020-03-27 | 70.04 |
| 2020-03-26 | 69.18 |
| 2020-03-25 | 69.18 |
| 2020-03-24 | 59.78 |
| 2020-03-23 | 60.64 |
| 2020-03-20 | 70.04 |
| 2020-03-19 | 67.47 |
| 2020-03-18 | 76.02 |
| 2020-03-17 | 81.15 |
| 2020-03-16 | 89.69 |
| 2020-03-13 | 94.82 |
| 2020-03-12 | 102.51 |
| 2020-03-11 | 105.07 |
| 2020-03-10 | 104.22 |
| 2020-03-09 | 105.07 |
| 2020-03-06 | 116.18 |
| 2020-03-05 | 117.03 |
| 2020-03-04 | 113.62 |
| 2020-03-03 | 108.49 |
| 2020-03-02 | 114.47 |
| 2020-02-28 | 111.91 |
| 2020-02-27 | 117.03 |
| 2020-02-26 | 112.76 |
| 2020-02-25 | 117.89 |
| 2020-02-24 | 117.03 |
| 2020-02-21 | 121.31 |
| 2020-02-20 | 121.31 |
| 2020-02-19 | 122.16 |
| 2020-02-18 | 117.89 |
| 2020-02-17 | 128.14 |
| 2020-02-14 | 121.31 |
| 2020-02-13 | 123.01 |
| 2020-02-12 | 125.58 |
| 2020-02-11 | 125.58 |
| 2020-02-10 | 123.87 |
| 2020-02-07 | 123.87 |
| 2020-02-06 | 126.43 |
| 2020-02-05 | 123.87 |
| 2020-02-04 | 121.31 |
| 2020-02-03 | 119.60 |
| 2020-01-31 | 125.58 |
| 2020-01-30 | 120.45 |
| 2020-01-29 | 130.70 |
| 2020-01-24 | 144.38 |
| 2020-01-23 | 145.23 |
| 2020-01-22 | 149.50 |
| 2020-01-21 | 149.50 |
| 2020-01-20 | 155.48 |
| 2020-01-17 | 150.36 |
| 2020-01-16 | 150.36 |
| 2020-01-15 | 149.50 |
| 2020-01-14 | 146.09 |
| 2020-01-13 | 146.09 |
| 2020-01-10 | 146.94 |
| 2020-01-09 | 151.21 |
| 2020-01-08 | 146.94 |
| 2020-01-07 | 140.10 |
| 2020-01-06 | 138.40 |
| 2020-01-03 | 141.81 |
| 2020-01-02 | 139.25 |
| 2019-12-31 | 137.54 |
| 2019-12-30 | 140.96 |
| 2019-12-27 | 139.25 |
| 2019-12-24 | 137.54 |
| 2019-12-23 | 146.09 |
| 2019-12-20 | 140.96 |
| 2019-12-19 | 140.10 |
| 2019-12-18 | 140.10 |
| 2019-12-17 | 142.67 |
| 2019-12-16 | 143.52 |
| 2019-12-13 | 143.52 |
| 2019-12-12 | 127.29 |
| 2019-12-11 | 126.43 |
| 2019-12-10 | 129.00 |
| 2019-12-09 | 129.00 |
| 2019-12-06 | 129.00 |
| 2019-12-05 | 129.85 |
| 2019-12-04 | 132.41 |
| 2019-12-03 | 139.25 |
| 2019-12-02 | 138.40 |
| 2019-11-29 | 146.09 |
| 2019-11-28 | 146.94 |
| 2019-11-27 | 147.79 |
| 2019-11-26 | 151.21 |
| 2019-11-25 | 151.21 |
| 2019-11-22 | 148.65 |
| 2019-11-21 | 152.92 |
| 2019-11-20 | 153.78 |
| 2019-11-19 | 151.21 |
| 2019-11-18 | 152.07 |
| 2019-11-15 | 151.21 |
| 2019-11-14 | 148.65 |
| 2019-11-13 | 148.65 |
| 2019-11-12 | 155.48 |
| 2019-11-11 | 154.63 |
| 2019-11-08 | 156.34 |
| 2019-11-07 | 156.34 |
| 2019-11-06 | 155.48 |
| 2019-11-05 | 154.63 |
| 2019-11-04 | 154.63 |
| 2019-11-01 | 155.48 |
| 2019-10-31 | 154.63 |
| 2019-10-30 | 147.79 |
| 2019-10-29 | 150.36 |
| 2019-10-28 | 150.36 |
| 2019-10-25 | 146.09 |
| 2019-10-24 | 146.09 |
| 2019-10-23 | 143.52 |
| 2019-10-22 | 147.79 |
| 2019-10-21 | 147.79 |
| 2019-10-18 | 143.52 |
| 2019-10-17 | 145.23 |
| 2019-10-16 | 143.52 |
| 2019-10-15 | 137.54 |
| 2019-10-14 | 137.54 |
| 2019-10-11 | 134.98 |
| 2019-10-10 | 133.27 |
| 2019-10-09 | 133.27 |
| 2019-10-08 | 134.12 |
| 2019-10-04 | 134.98 |
| 2019-10-03 | 132.41 |
| 2019-10-02 | 137.54 |
| 2019-09-30 | 133.27 |
| 2019-09-27 | 132.41 |
| 2019-09-26 | 132.41 |
| 2019-09-25 | 134.12 |
| 2019-09-24 | 133.27 |
| 2019-09-23 | 133.27 |
| 2019-09-20 | 132.41 |
| 2019-09-19 | 131.56 |
| 2019-09-18 | 129.00 |
| 2019-09-17 | 123.87 |
| 2019-09-16 | 123.87 |
| 2019-09-13 | 122.16 |
| 2019-09-12 | 119.60 |
| 2019-09-11 | 120.45 |
| 2019-09-10 | 117.89 |
| 2019-09-09 | 116.18 |
| 2019-09-06 | 113.62 |
| 2019-09-05 | 112.76 |
| 2019-09-04 | 111.05 |
| 2019-09-03 | 108.49 |
| 2019-09-02 | 109.34 |
| 2019-08-30 | 113.62 |
| 2019-08-29 | 113.62 |
| 2019-08-28 | 116.18 |
| 2019-08-27 | 108.49 |
| 2019-08-26 | 110.20 |
| 2019-08-23 | 112.76 |
| 2019-08-22 | 111.91 |
| 2019-08-21 | 111.91 |
| 2019-08-20 | 111.91 |
| 2019-08-19 | 111.91 |
| 2019-08-16 | 107.63 |
| 2019-08-15 | 106.78 |
| 2019-08-14 | 107.63 |
| 2019-08-13 | 109.34 |
| 2019-08-12 | 116.18 |
| 2019-08-09 | 116.18 |
| 2019-08-08 | 122.16 |
| 2019-08-07 | 124.72 |
| 2019-08-06 | 125.58 |
| 2019-08-05 | 132.41 |
| 2019-08-02 | 135.83 |
| 2019-08-01 | 139.25 |
| 2019-07-31 | 139.25 |
| 2019-07-30 | 139.25 |
| 2019-07-29 | 140.10 |
| 2019-07-26 | 141.81 |
| 2019-07-25 | 142.67 |
| 2019-07-24 | 140.96 |
| 2019-07-23 | 142.67 |
| 2019-07-22 | 142.67 |
| 2019-07-19 | 144.38 |
| 2019-07-18 | 144.38 |
| 2019-07-17 | 146.94 |
| 2019-07-16 | 148.65 |
| 2019-07-15 | 146.09 |
| 2019-07-12 | 150.36 |
| 2019-07-11 | 150.36 |
| 2019-07-10 | 151.21 |
| 2019-07-09 | 153.78 |
| 2019-07-08 | 154.63 |
| 2019-07-05 | 154.63 |
| 2019-07-04 | 154.63 |
| 2019-07-03 | 158.90 |
| 2019-07-02 | 151.21 |
| 2019-06-28 | 145.23 |
| 2019-06-27 | 145.23 |
| 2019-06-26 | 147.79 |
| 2019-06-25 | 147.79 |
| 2019-06-24 | 151.21 |
| 2019-06-21 | 143.52 |
| 2019-06-20 | 147.79 |
| 2019-06-19 | 145.23 |
| 2019-06-18 | 140.77 |
| 2019-06-17 | 139.97 |
| 2019-06-14 | 138.37 |
| 2019-06-13 | 138.37 |
| 2019-06-12 | 137.57 |
| 2019-06-11 | 139.97 |
| 2019-06-10 | 134.37 |
| 2019-06-06 | 131.97 |
| 2019-06-05 | 132.77 |
| 2019-06-04 | 133.57 |
| 2019-06-03 | 135.97 |
| 2019-05-31 | 138.37 |
| 2019-05-30 | 138.37 |
| 2019-05-29 | 135.17 |
| 2019-05-28 | 135.97 |
| 2019-05-27 | 135.97 |
| 2019-05-24 | 135.97 |
| 2019-05-23 | 135.97 |
| 2019-05-22 | 141.57 |
| 2019-05-21 | 140.77 |
| 2019-05-20 | 142.37 |
| 2019-05-17 | 143.17 |
| 2019-05-16 | 147.97 |
| 2019-05-15 | 150.37 |
| 2019-05-14 | 147.17 |
| 2019-05-10 | 147.97 |
| 2019-05-09 | 147.17 |
| 2019-05-08 | 147.17 |
| 2019-05-07 | 148.77 |
| 2019-05-06 | 149.57 |
| 2019-05-03 | 155.97 |
| 2019-05-02 | 153.57 |
| 2019-04-30 | 155.17 |
| 2019-04-29 | 155.97 |
| 2019-04-26 | 155.17 |
| 2019-04-25 | 155.17 |
| 2019-04-24 | 156.77 |
| 2019-04-23 | 155.97 |
| 2019-04-18 | 157.57 |
| 2019-04-17 | 159.16 |
| 2019-04-16 | 158.37 |
| 2019-04-15 | 160.76 |
| 2019-04-12 | 162.36 |
| 2019-04-11 | 157.57 |
| 2019-04-10 | 152.77 |
| 2019-04-09 | 151.97 |
| 2019-04-08 | 153.57 |
| 2019-04-04 | 154.37 |
| 2019-04-03 | 154.37 |
| 2019-04-02 | 152.77 |
| 2019-04-01 | 151.97 |
| 2019-03-29 | 153.57 |
| 2019-03-28 | 153.57 |
| 2019-03-27 | 151.17 |
| 2019-03-26 | 151.97 |
| 2019-03-25 | 151.17 |
| 2019-03-22 | 151.97 |
| 2019-03-21 | 151.17 |
| 2019-03-20 | 151.17 |
| 2019-03-19 | 151.97 |
| 2019-03-18 | 151.97 |
| 2019-03-15 | 152.77 |
| 2019-03-14 | 149.57 |
| 2019-03-13 | 143.97 |
| 2019-03-12 | 143.97 |
| 2019-03-11 | 144.77 |
| 2019-03-08 | 141.57 |
| 2019-03-07 | 147.17 |
| 2019-03-06 | 148.77 |
| 2019-03-05 | 147.17 |
| 2019-03-04 | 146.37 |
| 2019-03-01 | 144.77 |
| 2019-02-28 | 147.17 |
| 2019-02-27 | 146.37 |
| 2019-02-26 | 147.17 |
| 2019-02-25 | 155.97 |
| 2019-02-22 | 156.77 |
| 2019-02-21 | 153.57 |
| 2019-02-20 | 147.97 |
| 2019-02-19 | 149.57 |
| 2019-02-18 | 153.57 |
| 2019-02-15 | 148.77 |
| 2019-02-14 | 153.57 |
| 2019-02-13 | 155.97 |
| 2019-02-12 | 148.77 |
| 2019-02-11 | 148.77 |
| 2019-02-08 | 141.57 |
| 2019-02-04 | 138.37 |
| 2019-02-01 | 137.57 |
| 2019-01-31 | 133.57 |
| 2019-01-30 | 131.17 |
| 2019-01-29 | 131.97 |
| 2019-01-28 | 131.17 |
| 2019-01-25 | 131.97 |
| 2019-01-24 | 131.97 |
| 2019-01-23 | 131.97 |
| 2019-01-22 | 131.17 |
| 2019-01-21 | 134.37 |
| 2019-01-18 | 135.97 |
| 2019-01-17 | 135.97 |
| 2019-01-16 | 132.77 |
| 2019-01-15 | 133.57 |
| 2019-01-14 | 133.57 |
| 2019-01-11 | 134.37 |
| 2019-01-10 | 135.97 |
| 2019-01-09 | 135.17 |
| 2019-01-08 | 135.97 |
| 2019-01-07 | 136.77 |
| 2019-01-04 | 137.57 |
| 2019-01-03 | 137.57 |
| 2019-01-02 | 139.97 |
| 2018-12-31 | 140.77 |
| 2018-12-28 | 140.77 |
| 2018-12-27 | 140.77 |
| 2018-12-24 | 140.77 |
| 2018-12-21 | 140.77 |
| 2018-12-20 | 140.77 |
| 2018-12-19 | 141.57 |
| 2018-12-18 | 140.77 |
| 2018-12-17 | 140.77 |
| 2018-12-14 | 141.57 |
| 2018-12-13 | 139.97 |
| 2018-12-12 | 140.77 |
| 2018-12-11 | 140.77 |
| 2018-12-10 | 143.17 |
| 2018-12-07 | 140.77 |
| 2018-12-06 | 142.37 |
| 2018-12-05 | 145.57 |
| 2018-12-04 | 149.57 |
| 2018-12-03 | 147.97 |
| 2018-11-30 | 143.17 |
| 2018-11-29 | 143.97 |
| 2018-11-28 | 146.37 |
| 2018-11-27 | 145.57 |
| 2018-11-26 | 145.57 |
| 2018-11-23 | 144.77 |
| 2018-11-22 | 146.37 |
| 2018-11-21 | 153.57 |
| 2018-11-20 | 151.97 |
| 2018-11-19 | 159.16 |
| 2018-11-16 | 158.37 |
| 2018-11-15 | 159.16 |
| 2018-11-14 | 157.57 |
| 2018-11-13 | 155.97 |
| 2018-11-12 | 154.37 |
| 2018-11-09 | 150.37 |
| 2018-11-08 | 155.17 |
| 2018-11-07 | 149.57 |
| 2018-11-06 | 144.77 |
| 2018-11-05 | 143.97 |
| 2018-11-02 | 146.37 |
| 2018-11-01 | 143.17 |
| 2018-10-31 | 144.77 |
| 2018-10-30 | 139.17 |
| 2018-10-29 | 139.97 |
| 2018-10-26 | 139.97 |
| 2018-10-25 | 142.37 |
| 2018-10-24 | 146.37 |
| 2018-10-23 | 143.97 |
| 2018-10-22 | 153.57 |
| 2018-10-19 | 147.17 |
| 2018-10-18 | 141.57 |
| 2018-10-16 | 139.97 |
| 2018-10-15 | 142.37 |
| 2018-10-12 | 142.37 |
| 2018-10-11 | 139.97 |
| 2018-10-10 | 150.37 |
| 2018-10-09 | 150.37 |
| 2018-10-08 | 152.77 |
| 2018-10-05 | 157.57 |
| 2018-10-04 | 162.36 |
| 2018-10-03 | 163.96 |
| 2018-10-02 | 163.96 |
| 2018-09-28 | 163.96 |
| 2018-09-27 | 168.76 |
| 2018-09-26 | 163.96 |
| 2018-09-24 | 163.96 |
| 2018-09-21 | 167.16 |
| 2018-09-20 | 156.77 |
| 2018-09-19 | 157.57 |
| 2018-09-18 | 158.37 |
| 2018-09-17 | 151.17 |
| 2018-09-14 | 151.97 |
| 2018-09-13 | 138.37 |
| 2018-09-12 | 138.37 |
| 2018-09-11 | 139.97 |
| 2018-09-10 | 137.57 |
| 2018-09-07 | 140.77 |
| 2018-09-06 | 139.17 |
| 2018-09-05 | 141.57 |
| 2018-09-04 | 143.17 |
| 2018-09-03 | 141.57 |
| 2018-08-31 | 145.57 |
| 2018-08-30 | 152.77 |
| 2018-08-29 | 162.36 |
| 2018-08-28 | 162.36 |
| 2018-08-27 | 163.16 |
| 2018-08-24 | 162.36 |
| 2018-08-23 | 163.16 |
| 2018-08-22 | 173.56 |
| 2018-08-21 | 219.96 |
| 2018-08-20 | 207.96 |
| 2018-08-17 | 208.76 |
| 2018-08-16 | 211.16 |
| 2018-08-15 | 212.76 |
| 2018-08-14 | 228.76 |
| 2018-08-13 | 231.96 |
| 2018-08-10 | 234.35 |
| 2018-08-09 | 231.96 |
| 2018-08-08 | 232.75 |
| 2018-08-07 | 236.75 |
| 2018-08-06 | 232.75 |
| 2018-08-03 | 236.75 |
| 2018-08-02 | 241.55 |
| 2018-08-01 | 251.95 |
| 2018-07-31 | 255.15 |
| 2018-07-30 | 253.55 |
| 2018-07-27 | 253.55 |
| 2018-07-26 | 254.35 |
| 2018-07-25 | 257.55 |
| 2018-07-24 | 255.95 |
| 2018-07-23 | 254.35 |
| 2018-07-20 | 258.35 |
| 2018-07-19 | 258.35 |
| 2018-07-18 | 255.95 |
| 2018-07-17 | 259.95 |
| 2018-07-16 | 259.15 |
| 2018-07-13 | 256.75 |
| 2018-07-12 | 258.35 |
| 2018-07-11 | 256.75 |
| 2018-07-10 | 258.35 |
| 2018-07-09 | 259.15 |
| 2018-07-06 | 255.95 |
| 2018-07-05 | 260.75 |
| 2018-07-04 | 262.35 |
| 2018-07-03 | 269.55 |
| 2018-06-29 | 280.75 |
| 2018-06-28 | 279.95 |
| 2018-06-27 | 277.55 |
| 2018-06-26 | 291.95 |
| 2018-06-25 | 285.55 |
| 2018-06-22 | 292.75 |
| 2018-06-21 | 283.15 |
| 2018-06-20 | 277.24 |
| 2018-06-19 | 264.94 |
| 2018-06-15 | 273.40 |
| 2018-06-14 | 271.86 |
| 2018-06-13 | 279.54 |
| 2018-06-12 | 274.93 |
| 2018-06-11 | 274.16 |
| 2018-06-08 | 269.55 |
| 2018-06-07 | 273.40 |
| 2018-06-06 | 276.47 |
| 2018-06-05 | 281.08 |
| 2018-06-04 | 277.24 |
| 2018-06-01 | 278.77 |
| 2018-05-31 | 279.54 |
| 2018-05-30 | 270.32 |
| 2018-05-29 | 283.38 |
| 2018-05-28 | 287.22 |
| 2018-05-25 | 275.70 |
| 2018-05-24 | 277.24 |
| 2018-05-23 | 277.24 |
| 2018-05-21 | 267.25 |
| 2018-05-18 | 262.64 |
| 2018-05-17 | 261.10 |
| 2018-05-16 | 264.94 |
| 2018-05-15 | 264.94 |
| 2018-05-14 | 264.18 |
| 2018-05-11 | 262.64 |
| 2018-05-10 | 261.10 |
| 2018-05-09 | 259.57 |
| 2018-05-08 | 246.50 |
| 2018-05-07 | 240.36 |
| 2018-05-04 | 240.36 |
| 2018-05-03 | 246.50 |
| 2018-05-02 | 247.27 |
| 2018-04-30 | 248.81 |
| 2018-04-27 | 244.97 |
| 2018-04-26 | 242.66 |
| 2018-04-25 | 242.66 |
| 2018-04-24 | 243.43 |
| 2018-04-23 | 240.36 |
| 2018-04-20 | 241.13 |
| 2018-04-19 | 245.74 |
| 2018-04-18 | 243.43 |
| 2018-04-17 | 254.19 |
| 2018-04-16 | 259.57 |
| 2018-04-13 | 267.25 |
| 2018-04-12 | 267.25 |
| 2018-04-11 | 270.32 |
| 2018-04-10 | 268.79 |
| 2018-04-09 | 264.18 |
| 2018-04-06 | 264.94 |
| 2018-04-04 | 263.41 |
| 2018-04-03 | 264.94 |
| 2018-03-29 | 269.55 |
| 2018-03-28 | 269.55 |
| 2018-03-27 | 274.16 |
| 2018-03-26 | 271.09 |
| 2018-03-23 | 275.70 |
| 2018-03-22 | 284.15 |
| 2018-03-21 | 307.20 |
| 2018-03-20 | 299.52 |
| 2018-03-19 | 300.29 |
| 2018-03-16 | 301.82 |
| 2018-03-15 | 295.68 |
| 2018-03-14 | 291.83 |
| 2018-03-13 | 289.53 |
| 2018-03-12 | 291.07 |
| 2018-03-09 | 285.69 |
| 2018-03-08 | 285.69 |
| 2018-03-07 | 281.85 |
| 2018-03-06 | 281.08 |
| 2018-03-05 | 278.00 |
| 2018-03-02 | 283.38 |
| 2018-03-01 | 283.38 |
| 2018-02-28 | 282.61 |
| 2018-02-27 | 285.69 |
| 2018-02-26 | 288.76 |
| 2018-02-23 | 287.22 |
| 2018-02-22 | 287.99 |
| 2018-02-21 | 288.76 |
| 2018-02-20 | 283.38 |
| 2018-02-15 | 283.38 |
| 2018-02-14 | 276.47 |
| 2018-02-13 | 275.70 |
| 2018-02-12 | 271.86 |
| 2018-02-09 | 269.55 |
| 2018-02-08 | 283.38 |
| 2018-02-07 | 279.54 |
| 2018-02-06 | 280.31 |
| 2018-02-05 | 289.53 |
| 2018-02-02 | 295.68 |
| 2018-02-01 | 294.14 |
| 2018-01-31 | 295.68 |
| 2018-01-30 | 297.21 |
| 2018-01-29 | 299.52 |
| 2018-01-26 | 303.36 |
| 2018-01-25 | 295.68 |
| 2018-01-24 | 295.68 |
| 2018-01-23 | 294.91 |
| 2018-01-22 | 291.83 |
| 2018-01-19 | 291.83 |
| 2018-01-18 | 286.46 |
| 2018-01-17 | 288.76 |
| 2018-01-16 | 284.15 |
| 2018-01-15 | 285.69 |
| 2018-01-12 | 287.99 |
| 2018-01-11 | 287.99 |
| 2018-01-10 | 298.75 |
| 2018-01-09 | 298.75 |
| 2018-01-08 | 299.52 |
| 2018-01-05 | 297.21 |
| 2018-01-04 | 299.52 |
| 2018-01-03 | 297.21 |
| 2018-01-02 | 292.60 |
| 2017-12-29 | 289.53 |
| 2017-12-28 | 288.76 |
| 2017-12-27 | 277.24 |
| 2017-12-22 | 271.09 |
| 2017-12-21 | 256.49 |
| 2017-12-20 | 259.57 |
| 2017-12-19 | 261.87 |
| 2017-12-18 | 264.18 |
| 2017-12-15 | 260.33 |
| 2017-12-14 | 260.33 |
| 2017-12-13 | 261.87 |
| 2017-12-12 | 261.87 |
| 2017-12-11 | 257.26 |
| 2017-12-08 | 258.03 |
| 2017-12-07 | 256.49 |
| 2017-12-06 | 261.87 |
| 2017-12-05 | 268.02 |
| 2017-12-04 | 271.09 |
| 2017-12-01 | 272.63 |
| 2017-11-30 | 272.63 |
| 2017-11-29 | 275.70 |
| 2017-11-28 | 274.16 |
| 2017-11-27 | 278.77 |
| 2017-11-24 | 276.47 |
| 2017-11-23 | 276.47 |
| 2017-11-22 | 277.24 |
| 2017-11-21 | 271.86 |
| 2017-11-20 | 276.47 |
| 2017-11-17 | 283.38 |
| 2017-11-16 | 286.46 |
| 2017-11-15 | 285.69 |
| 2017-11-14 | 290.30 |
| 2017-11-13 | 295.68 |
| 2017-11-10 | 297.21 |
| 2017-11-09 | 299.52 |
| 2017-11-08 | 301.82 |
| 2017-11-07 | 293.37 |
| 2017-11-06 | 291.07 |
| 2017-11-03 | 303.36 |
| 2017-11-02 | 290.30 |
| 2017-11-01 | 284.92 |
| 2017-10-31 | 284.15 |
| 2017-10-30 | 283.38 |
| 2017-10-27 | 287.22 |
| 2017-10-26 | 285.69 |
| 2017-10-25 | 287.99 |
| 2017-10-24 | 287.22 |
| 2017-10-23 | 291.83 |
| 2017-10-20 | 287.99 |
| 2017-10-19 | 287.22 |
| 2017-10-18 | 295.68 |
| 2017-10-17 | 298.75 |
| 2017-10-16 | 295.68 |
| 2017-10-13 | 294.14 |
| 2017-10-12 | 296.44 |
| 2017-10-11 | 294.14 |
| 2017-10-10 | 299.52 |
| 2017-10-09 | 271.86 |
| 2017-10-06 | 261.10 |
| 2017-10-04 | 260.33 |
| 2017-10-03 | 261.10 |
| 2017-09-29 | 261.87 |
| 2017-09-28 | 263.41 |
| 2017-09-27 | 264.18 |
| 2017-09-26 | 261.87 |
| 2017-09-25 | 268.79 |
| 2017-09-22 | 277.24 |
| 2017-09-21 | 278.77 |
| 2017-09-20 | 281.85 |
| 2017-09-19 | 283.38 |
| 2017-09-18 | 282.61 |
| 2017-09-15 | 281.85 |
| 2017-09-14 | 284.15 |
| 2017-09-13 | 286.46 |
| 2017-09-12 | 284.92 |
| 2017-09-11 | 286.46 |
| 2017-09-08 | 284.92 |
| 2017-09-07 | 288.76 |
| 2017-09-06 | 288.76 |
| 2017-09-05 | 288.76 |
| 2017-09-04 | 286.46 |
| 2017-09-01 | 290.30 |
| 2017-08-31 | 290.30 |
| 2017-08-30 | 291.07 |
| 2017-08-29 | 291.07 |
| 2017-08-28 | 294.14 |
| 2017-08-25 | 290.30 |
| 2017-08-24 | 295.68 |
| 2017-08-22 | 295.68 |
| 2017-08-21 | 297.21 |
| 2017-08-18 | 295.68 |
| 2017-08-17 | 306.43 |
| 2017-08-16 | 304.90 |
| 2017-08-15 | 299.52 |
| 2017-08-14 | 299.52 |
| 2017-08-11 | 292.60 |
| 2017-08-10 | 302.59 |
| 2017-08-09 | 307.20 |
| 2017-08-08 | 305.66 |
| 2017-08-07 | 299.52 |
| 2017-08-04 | 297.98 |
| 2017-08-03 | 299.52 |
| 2017-08-02 | 296.44 |
| 2017-08-01 | 291.07 |
| 2017-07-31 | 291.83 |
| 2017-07-28 | 291.83 |
| 2017-07-27 | 291.83 |
| 2017-07-26 | 293.37 |
| 2017-07-25 | 297.98 |
| 2017-07-24 | 302.59 |
| 2017-07-21 | 313.35 |
| 2017-07-20 | 317.96 |
| 2017-07-19 | 306.43 |
| 2017-07-18 | 304.90 |
| 2017-07-17 | 298.75 |
| 2017-07-14 | 304.13 |
| 2017-07-13 | 300.29 |
| 2017-07-12 | 299.52 |
| 2017-07-11 | 307.97 |
| 2017-07-10 | 302.59 |
| 2017-07-07 | 302.59 |
| 2017-07-06 | 305.66 |
| 2017-07-05 | 307.20 |
| 2017-07-04 | 308.74 |
| 2017-07-03 | 320.26 |
| 2017-06-30 | 297.98 |
| 2017-06-29 | 295.68 |
| 2017-06-28 | 297.98 |
| 2017-06-27 | 304.90 |
| 2017-06-26 | 301.05 |
| 2017-06-23 | 281.85 |
| 2017-06-22 | 283.38 |
| 2017-06-21 | 287.99 |
| 2017-06-20 | 285.69 |
| 2017-06-19 | 277.24 |
| 2017-06-16 | 281.85 |
| 2017-06-15 | 287.99 |
| 2017-06-14 | 282.69 |
| 2017-06-13 | 284.93 |
| 2017-06-12 | 280.45 |
| 2017-06-09 | 279.71 |
| 2017-06-08 | 282.69 |
| 2017-06-07 | 278.22 |
| 2017-06-06 | 281.95 |
| 2017-06-05 | 284.93 |
| 2017-06-02 | 289.41 |
| 2017-06-01 | 278.22 |
| 2017-05-31 | 277.47 |
| 2017-05-29 | 286.42 |
| 2017-05-26 | 292.39 |
| 2017-05-25 | 287.91 |
| 2017-05-24 | 293.88 |
| 2017-05-23 | 312.53 |
| 2017-05-22 | 315.52 |
| 2017-05-19 | 311.79 |
| 2017-05-18 | 317.01 |
| 2017-05-17 | 316.26 |
| 2017-05-16 | 316.26 |
| 2017-05-15 | 316.26 |
| 2017-05-12 | 317.01 |
| 2017-05-11 | 320.74 |
| 2017-05-10 | 319.24 |
| 2017-05-09 | 317.01 |
| 2017-05-08 | 314.02 |
| 2017-05-05 | 313.28 |
| 2017-05-04 | 314.02 |
| 2017-05-02 | 314.02 |
| 2017-04-28 | 318.50 |
| 2017-04-27 | 316.26 |
| 2017-04-26 | 318.50 |
| 2017-04-25 | 323.72 |
| 2017-04-24 | 320.74 |
| 2017-04-21 | 325.21 |
| 2017-04-20 | 328.94 |
| 2017-04-19 | 335.66 |
| 2017-04-18 | 334.16 |
| 2017-04-13 | 357.29 |
| 2017-04-12 | 362.51 |
| 2017-04-11 | 315.52 |
| 2017-04-10 | 314.02 |
| 2017-04-07 | 316.26 |
| 2017-04-06 | 321.48 |
| 2017-04-05 | 325.21 |
| 2017-04-03 | 321.48 |
| 2017-03-31 | 323.72 |
| 2017-03-30 | 322.23 |
| 2017-03-29 | 331.93 |
| 2017-03-28 | 333.42 |
| 2017-03-27 | 325.21 |
| 2017-03-24 | 346.85 |
| 2017-03-23 | 346.10 |
| 2017-03-22 | 348.34 |
| 2017-03-21 | 351.32 |
| 2017-03-20 | 354.31 |
| 2017-03-17 | 354.31 |
| 2017-03-16 | 370.72 |
| 2017-03-15 | 352.07 |
| 2017-03-14 | 343.12 |
| 2017-03-13 | 372.96 |
| 2017-03-10 | 355.05 |
| 2017-03-09 | 367.73 |
| 2017-03-08 | 375.94 |
| 2017-03-07 | 352.81 |
| 2017-03-06 | 332.67 |
| 2017-03-03 | 329.69 |
| 2017-03-02 | 328.94 |
| 2017-03-01 | 322.97 |
| 2017-02-28 | 311.04 |
| 2017-02-27 | 314.77 |
| 2017-02-24 | 284.93 |
| 2017-02-23 | 281.20 |
| 2017-02-22 | 277.47 |
| 2017-02-21 | 272.25 |
| 2017-02-20 | 279.71 |
| 2017-02-17 | 265.53 |
| 2017-02-16 | 261.80 |
| 2017-02-15 | 243.15 |
| 2017-02-14 | 242.41 |
| 2017-02-13 | 251.36 |
| 2017-02-10 | 252.11 |
| 2017-02-09 | 252.11 |
| 2017-02-08 | 252.11 |
| 2017-02-07 | 246.88 |
| 2017-02-06 | 252.85 |
| 2017-02-03 | 240.92 |
| 2017-02-02 | 234.20 |
| 2017-02-01 | 226.00 |
| 2017-01-27 | 228.23 |
| 2017-01-26 | 226.74 |
| 2017-01-25 | 226.74 |
| 2017-01-24 | 230.47 |
| 2017-01-23 | 231.96 |
| 2017-01-20 | 210.33 |
| 2017-01-19 | 213.31 |
| 2017-01-18 | 211.82 |
| 2017-01-17 | 212.57 |
| 2017-01-16 | 210.33 |
| 2017-01-13 | 211.08 |
| 2017-01-12 | 211.08 |
| 2017-01-11 | 214.06 |
| 2017-01-10 | 212.57 |
| 2017-01-09 | 212.57 |
| 2017-01-06 | 213.31 |
| 2017-01-05 | 215.55 |
| 2017-01-04 | 211.82 |
| 2017-01-03 | 212.57 |
| 2016-12-30 | 214.06 |
| 2016-12-29 | 213.31 |
| 2016-12-28 | 214.81 |
| 2016-12-23 | 211.08 |
| 2016-12-22 | 212.57 |
| 2016-12-21 | 212.57 |
| 2016-12-20 | 211.08 |
| 2016-12-19 | 209.58 |
| 2016-12-16 | 212.57 |
| 2016-12-15 | 207.35 |
| 2016-12-14 | 210.33 |
| 2016-12-13 | 212.57 |
| 2016-12-12 | 211.82 |
| 2016-12-09 | 216.30 |
| 2016-12-08 | 218.54 |
| 2016-12-07 | 218.54 |
| 2016-12-06 | 219.28 |
| 2016-12-05 | 220.77 |
| 2016-12-02 | 227.49 |
| 2016-12-01 | 222.27 |
| 2016-11-30 | 224.50 |
| 2016-11-29 | 220.77 |
| 2016-11-28 | 223.76 |
| 2016-11-25 | 221.52 |
| 2016-11-24 | 222.27 |
| 2016-11-23 | 226.00 |
| 2016-11-22 | 223.01 |
| 2016-11-21 | 223.76 |
| 2016-11-18 | 223.76 |
| 2016-11-17 | 219.28 |
| 2016-11-16 | 217.79 |
| 2016-11-15 | 223.01 |
| 2016-11-14 | 223.01 |
| 2016-11-11 | 226.00 |
| 2016-11-10 | 230.47 |
| 2016-11-09 | 225.25 |
| 2016-11-08 | 229.73 |
| 2016-11-07 | 232.71 |
| 2016-11-04 | 243.15 |
| 2016-11-03 | 226.74 |
| 2016-11-02 | 229.73 |
| 2016-11-01 | 234.95 |
| 2016-10-31 | 237.93 |
| 2016-10-28 | 234.95 |
| 2016-10-27 | 237.19 |
| 2016-10-26 | 240.17 |
| 2016-10-25 | 239.42 |
| 2016-10-24 | 243.15 |
| 2016-10-20 | 248.38 |
| 2016-10-19 | 247.63 |
| 2016-10-18 | 251.36 |
| 2016-10-17 | 246.14 |
| 2016-10-14 | 246.88 |
| 2016-10-13 | 247.63 |
| 2016-10-12 | 252.85 |
| 2016-10-11 | 253.60 |
| 2016-10-07 | 258.82 |
| 2016-10-06 | 260.31 |
| 2016-10-05 | 258.07 |
| 2016-10-04 | 253.60 |
| 2016-10-03 | 255.09 |
| 2016-09-30 | 257.33 |
| 2016-09-29 | 254.34 |
| 2016-09-28 | 251.36 |
| 2016-09-27 | 250.61 |
| 2016-09-26 | 243.15 |
| 2016-09-23 | 250.61 |
| 2016-09-22 | 252.11 |
| 2016-09-21 | 258.07 |
| 2016-09-20 | 248.38 |
| 2016-09-19 | 252.11 |
| 2016-09-15 | 252.85 |
| 2016-09-14 | 251.36 |
| 2016-09-13 | 248.38 |
| 2016-09-12 | 249.87 |
| 2016-09-09 | 262.55 |
| 2016-09-08 | 252.11 |
| 2016-09-07 | 253.60 |
| 2016-09-06 | 262.55 |
| 2016-09-05 | 245.39 |
| 2016-09-02 | 236.44 |
| 2016-09-01 | 238.68 |
| 2016-08-31 | 237.19 |
| 2016-08-30 | 237.19 |
| 2016-08-29 | 231.96 |
| 2016-08-26 | 236.44 |
| 2016-08-25 | 234.20 |
| 2016-08-24 | 228.23 |
| 2016-08-23 | 234.20 |
| 2016-08-22 | 242.41 |
| 2016-08-19 | 246.88 |
| 2016-08-18 | 247.63 |
| 2016-08-17 | 240.92 |
| 2016-08-16 | 245.39 |
| 2016-08-15 | 249.12 |
| 2016-08-12 | 248.38 |
| 2016-08-11 | 240.92 |
| 2016-08-10 | 231.96 |
| 2016-08-09 | 234.20 |
| 2016-08-08 | 234.95 |
| 2016-08-05 | 228.98 |
| 2016-08-04 | 222.27 |
| 2016-08-03 | 224.50 |
| 2016-08-01 | 226.74 |
| 2016-07-29 | 225.25 |
| 2016-07-28 | 228.23 |
| 2016-07-27 | 227.49 |
| 2016-07-26 | 226.74 |
| 2016-07-25 | 227.49 |
| 2016-07-22 | 226.74 |
| 2016-07-21 | 231.96 |
| 2016-07-20 | 231.22 |
| 2016-07-19 | 228.23 |
| 2016-07-18 | 219.28 |
| 2016-07-15 | 219.28 |
| 2016-07-14 | 216.30 |
| 2016-07-13 | 217.04 |
| 2016-07-12 | 219.28 |
| 2016-07-11 | 214.81 |
| 2016-07-08 | 214.06 |
| 2016-07-07 | 217.04 |
| 2016-07-06 | 214.06 |
| 2016-07-05 | 220.77 |
| 2016-07-04 | 224.50 |
| 2016-06-30 | 224.50 |
| 2016-06-29 | 218.54 |
| 2016-06-28 | 214.06 |
| 2016-06-27 | 212.57 |
| 2016-06-24 | 213.31 |
| 2016-06-23 | 219.28 |
| 2016-06-22 | 217.04 |
| 2016-06-21 | 217.79 |
| 2016-06-20 | 217.04 |
| 2016-06-17 | 210.33 |
| 2016-06-16 | 209.58 |
| 2016-06-15 | 211.82 |
| 2016-06-14 | 209.58 |
| 2016-06-13 | 212.57 |
| 2016-06-10 | 217.04 |
| 2016-06-08 | 221.26 |
| 2016-06-07 | 222.70 |
| 2016-06-06 | 218.38 |
| 2016-06-03 | 222.70 |
| 2016-06-02 | 221.98 |
| 2016-06-01 | 224.86 |
| 2016-05-31 | 229.19 |
| 2016-05-30 | 219.82 |
| 2016-05-27 | 219.10 |
| 2016-05-26 | 216.94 |
| 2016-05-25 | 216.94 |
| 2016-05-24 | 209.02 |
| 2016-05-23 | 208.30 |
| 2016-05-20 | 207.58 |
| 2016-05-19 | 206.14 |
| 2016-05-18 | 209.74 |
| 2016-05-17 | 213.34 |
| 2016-05-16 | 209.74 |
| 2016-05-13 | 209.74 |
| 2016-05-12 | 214.78 |
| 2016-05-11 | 221.26 |
| 2016-05-10 | 215.50 |
| 2016-05-09 | 216.22 |
| 2016-05-06 | 221.26 |
| 2016-05-05 | 227.03 |
| 2016-05-04 | 229.19 |
| 2016-05-03 | 231.35 |
| 2016-04-29 | 242.15 |
| 2016-04-28 | 242.15 |
| 2016-04-27 | 234.95 |
| 2016-04-26 | 231.35 |
| 2016-04-25 | 237.83 |
| 2016-04-22 | 237.83 |
| 2016-04-21 | 237.83 |
| 2016-04-20 | 233.51 |
| 2016-04-19 | 235.67 |
| 2016-04-18 | 229.91 |
| 2016-04-15 | 231.35 |
| 2016-04-14 | 237.11 |
| 2016-04-13 | 233.51 |
| 2016-04-12 | 227.03 |
| 2016-04-11 | 227.03 |
| 2016-04-08 | 219.82 |
| 2016-04-07 | 213.34 |
| 2016-04-06 | 220.54 |
| 2016-04-05 | 222.70 |
| 2016-04-01 | 234.95 |
| 2016-03-31 | 239.99 |
| 2016-03-30 | 237.11 |
| 2016-03-29 | 237.83 |
| 2016-03-24 | 242.87 |
| 2016-03-23 | 244.31 |
| 2016-03-22 | 249.36 |
| 2016-03-21 | 252.96 |
| 2016-03-18 | 259.44 |
| 2016-03-17 | 259.44 |
| 2016-03-16 | 249.36 |
| 2016-03-15 | 249.36 |
| 2016-03-14 | 254.40 |
| 2016-03-11 | 246.47 |
| 2016-03-10 | 242.15 |
| 2016-03-09 | 243.59 |
| 2016-03-08 | 245.03 |
| 2016-03-07 | 254.40 |
| 2016-03-04 | 252.24 |
| 2016-03-03 | 255.12 |
| 2016-03-02 | 259.44 |
| 2016-03-01 | 248.64 |
| 2016-02-29 | 245.75 |
| 2016-02-26 | 251.52 |
| 2016-02-25 | 244.31 |
| 2016-02-24 | 252.24 |
| 2016-02-23 | 258.72 |
| 2016-02-22 | 262.32 |
| 2016-02-19 | 261.60 |
| 2016-02-18 | 260.16 |
| 2016-02-17 | 248.64 |
| 2016-02-16 | 255.84 |
| 2016-02-15 | 242.15 |
| 2016-02-12 | 230.63 |
| 2016-02-11 | 238.55 |
| 2016-02-05 | 247.19 |
| 2016-02-04 | 243.59 |
| 2016-02-03 | 238.55 |
| 2016-02-02 | 247.91 |
| 2016-02-01 | 248.64 |
| 2016-01-29 | 250.08 |
| 2016-01-28 | 238.55 |
| 2016-01-27 | 242.15 |
| 2016-01-26 | 238.55 |
| 2016-01-25 | 245.75 |
| 2016-01-22 | 245.75 |
| 2016-01-21 | 236.39 |
| 2016-01-20 | 245.75 |
| 2016-01-19 | 265.20 |
| 2016-01-18 | 254.40 |
| 2016-01-15 | 265.20 |
| 2016-01-14 | 270.97 |
| 2016-01-13 | 270.24 |
| 2016-01-12 | 271.69 |
| 2016-01-11 | 268.80 |
| 2016-01-08 | 289.69 |
| 2016-01-07 | 287.53 |
| 2016-01-06 | 302.66 |
| 2016-01-05 | 304.10 |
| 2016-01-04 | 306.26 |
| 2015-12-31 | 321.39 |
| 2015-12-30 | 310.58 |
| 2015-12-29 | 306.26 |
| 2015-12-28 | 308.42 |
| 2015-12-24 | 312.74 |
| 2015-12-23 | 306.98 |
| 2015-12-22 | 312.02 |
| 2015-12-21 | 317.79 |
| 2015-12-18 | 313.46 |
| 2015-12-17 | 319.95 |
| 2015-12-16 | 318.51 |
| 2015-12-15 | 319.23 |
| 2015-12-14 | 309.86 |
| 2015-12-11 | 317.07 |
| 2015-12-10 | 306.98 |
| 2015-12-09 | 303.38 |
| 2015-12-08 | 310.58 |
| 2015-12-07 | 321.39 |
| 2015-12-04 | 322.83 |
| 2015-12-03 | 326.43 |
| 2015-12-02 | 330.03 |
| 2015-12-01 | 329.31 |
| 2015-11-30 | 330.03 |
| 2015-11-27 | 328.59 |
| 2015-11-26 | 341.56 |
| 2015-11-25 | 345.88 |
| 2015-11-24 | 335.79 |
| 2015-11-23 | 324.27 |
| 2015-11-20 | 334.35 |
| 2015-11-19 | 317.79 |
| 2015-11-18 | 318.51 |
| 2015-11-17 | 309.14 |
| 2015-11-16 | 298.34 |
| 2015-11-13 | 307.70 |
| 2015-11-12 | 312.02 |
| 2015-11-11 | 306.98 |
| 2015-11-10 | 301.94 |
| 2015-11-09 | 312.02 |
| 2015-11-06 | 321.39 |
| 2015-11-05 | 306.98 |
| 2015-11-04 | 299.78 |
| 2015-11-03 | 292.57 |
| 2015-11-02 | 288.25 |
| 2015-10-30 | 278.89 |
| 2015-10-29 | 278.17 |
| 2015-10-28 | 265.92 |
| 2015-10-27 | 265.20 |
| 2015-10-26 | 266.64 |
| 2015-10-23 | 270.97 |
| 2015-10-22 | 270.97 |
| 2015-10-20 | 268.80 |
| 2015-10-19 | 273.85 |
| 2015-10-16 | 281.05 |
| 2015-10-15 | 274.57 |
| 2015-10-14 | 270.97 |
| 2015-10-13 | 277.45 |
| 2015-10-12 | 274.57 |
| 2015-10-09 | 270.97 |
| 2015-10-08 | 270.97 |
| 2015-10-07 | 273.85 |
| 2015-10-06 | 265.20 |
| 2015-10-05 | 268.80 |
| 2015-10-02 | 263.04 |
| 2015-09-30 | 262.32 |
| 2015-09-29 | 250.08 |
| 2015-09-25 | 262.32 |
| 2015-09-24 | 263.76 |
| 2015-09-23 | 260.88 |
| 2015-09-22 | 273.13 |
| 2015-09-21 | 256.56 |
| 2015-09-18 | 252.96 |
| 2015-09-17 | 250.80 |
| 2015-09-16 | 247.91 |
| 2015-09-15 | 241.43 |
| 2015-09-14 | 245.75 |
| 2015-09-11 | 247.91 |
| 2015-09-10 | 250.08 |
| 2015-09-09 | 258.00 |
| 2015-09-08 | 238.55 |
| 2015-09-07 | 232.79 |
| 2015-09-04 | 241.43 |
| 2015-09-02 | 238.55 |
| 2015-09-01 | 246.47 |
| 2015-08-31 | 255.84 |
| 2015-08-28 | 252.24 |
| 2015-08-27 | 264.48 |
| 2015-08-26 | 247.19 |
| 2015-08-25 | 242.15 |
| 2015-08-24 | 244.31 |
| 2015-08-21 | 273.85 |
| 2015-08-20 | 274.57 |
| 2015-08-19 | 273.13 |
| 2015-08-18 | 279.61 |
| 2015-08-17 | 293.30 |
| 2015-08-14 | 296.18 |
| 2015-08-13 | 294.74 |
| 2015-08-12 | 296.90 |
| 2015-08-11 | 312.74 |
| 2015-08-10 | 327.15 |
| 2015-08-07 | 314.90 |
| 2015-08-06 | 307.70 |
| 2015-08-05 | 310.58 |
| 2015-08-04 | 304.82 |
| 2015-08-03 | 301.22 |
| 2015-07-31 | 309.14 |
| 2015-07-30 | 314.18 |
| 2015-07-29 | 321.39 |
| 2015-07-28 | 297.62 |
| 2015-07-27 | 298.34 |
| 2015-07-24 | 333.63 |
| 2015-07-23 | 335.07 |
| 2015-07-22 | 335.79 |
| 2015-07-21 | 345.88 |
| 2015-07-20 | 339.40 |
| 2015-07-17 | 338.68 |
| 2015-07-16 | 333.63 |
| 2015-07-15 | 322.11 |
| 2015-07-14 | 347.32 |
| 2015-07-13 | 349.48 |
| 2015-07-10 | 339.40 |
| 2015-07-09 | 290.41 |
| 2015-07-08 | 223.42 |
| 2015-07-07 | 250.08 |
| 2015-07-06 | 292.57 |
| 2015-07-03 | 343.00 |
| 2015-07-02 | 393.42 |
| 2015-06-30 | 411.43 |
| 2015-06-29 | 394.14 |
| 2015-06-26 | 411.43 |
| 2015-06-25 | 415.75 |
| 2015-06-24 | 424.39 |
| 2015-06-23 | 422.95 |
| 2015-06-22 | 420.79 |
| 2015-06-19 | 430.16 |
| 2015-06-18 | 433.76 |
| 2015-06-17 | 433.76 |
| 2015-06-16 | 444.56 |
| 2015-06-15 | 458.97 |
| 2015-06-12 | 406.63 |
| 2015-06-11 | 385.87 |
| 2015-06-10 | 382.10 |
| 2015-06-09 | 377.38 |
| 2015-06-08 | 392.47 |
| 2015-06-05 | 404.74 |
| 2015-06-04 | 419.83 |
| 2015-06-03 | 426.44 |
| 2015-06-02 | 429.27 |
| 2015-06-01 | 433.99 |
| 2015-05-29 | 439.65 |
| 2015-05-28 | 430.21 |
| 2015-05-27 | 442.48 |
| 2015-05-26 | 447.19 |
| 2015-05-22 | 418.89 |
| 2015-05-21 | 446.25 |
| 2015-05-20 | 457.57 |
| 2015-05-19 | 418.89 |
| 2015-05-18 | 387.76 |
| 2015-05-15 | 394.36 |
| 2015-05-14 | 390.59 |
| 2015-05-13 | 384.93 |
| 2015-05-12 | 350.49 |
| 2015-05-11 | 345.30 |
| 2015-05-08 | 333.98 |
| 2015-05-07 | 332.09 |
| 2015-05-06 | 342.94 |
| 2015-05-05 | 346.25 |
| 2015-05-04 | 350.49 |
| 2015-04-30 | 343.42 |
| 2015-04-29 | 349.55 |
| 2015-04-28 | 352.38 |
| 2015-04-27 | 356.15 |
| 2015-04-24 | 357.10 |
| 2015-04-23 | 359.45 |
| 2015-04-22 | 358.98 |
| 2015-04-21 | 355.68 |
| 2015-04-20 | 340.11 |
| 2015-04-17 | 350.96 |
| 2015-04-16 | 343.42 |
| 2015-04-15 | 323.13 |
| 2015-04-14 | 333.04 |
| 2015-04-13 | 364.64 |
| 2015-04-10 | 299.07 |
| 2015-04-09 | 253.79 |
| 2015-04-08 | 224.07 |
| 2015-04-02 | 206.15 |
| 2015-04-01 | 198.60 |
| 2015-03-31 | 200.48 |
| 2015-03-30 | 200.48 |
| 2015-03-27 | 199.54 |
| 2015-03-26 | 194.35 |
| 2015-03-25 | 201.43 |
| 2015-03-24 | 181.62 |
| 2015-03-23 | 181.14 |
| 2015-03-20 | 182.56 |
| 2015-03-19 | 180.67 |
| 2015-03-18 | 178.31 |
| 2015-03-17 | 180.20 |
| 2015-03-16 | 178.79 |
| 2015-03-13 | 178.79 |
| 2015-03-12 | 177.84 |
| 2015-03-11 | 177.37 |
| 2015-03-10 | 178.31 |
| 2015-03-09 | 181.62 |
| 2015-03-06 | 180.20 |
| 2015-03-05 | 180.67 |
| 2015-03-04 | 181.62 |
| 2015-03-03 | 180.20 |
| 2015-03-02 | 182.09 |
| 2015-02-27 | 179.26 |
| 2015-02-26 | 179.26 |
| 2015-02-25 | 177.37 |
| 2015-02-24 | 180.67 |
| 2015-02-23 | 177.84 |
| 2015-02-18 | 177.84 |
| 2015-02-17 | 177.37 |
| 2015-02-16 | 183.97 |
| 2015-02-13 | 184.45 |
| 2015-02-12 | 182.56 |
| 2015-02-11 | 181.14 |
| 2015-02-10 | 181.62 |
| 2015-02-09 | 178.31 |
| 2015-02-06 | 180.20 |
| 2015-02-05 | 192.94 |
| 2015-02-04 | 191.05 |
| 2015-02-03 | 218.88 |
| 2015-02-02 | 225.01 |
| 2015-01-30 | 220.77 |
| 2015-01-29 | 217.94 |
| 2015-01-28 | 217.47 |
| 2015-01-27 | 217.47 |
| 2015-01-26 | 218.41 |
| 2015-01-23 | 208.03 |
| 2015-01-22 | 197.18 |
| 2015-01-21 | 192.94 |
| 2015-01-20 | 192.47 |
| 2015-01-19 | 191.52 |
| 2015-01-16 | 197.65 |
| 2015-01-15 | 197.18 |
| 2015-01-14 | 188.69 |
| 2015-01-13 | 190.11 |
| 2015-01-12 | 192.94 |
| 2015-01-09 | 193.41 |
| 2015-01-08 | 193.41 |
| 2015-01-07 | 197.65 |
| 2015-01-06 | 182.56 |
| 2015-01-05 | 184.45 |
| 2015-01-02 | 185.39 |
| 2014-12-31 | 188.69 |
| 2014-12-30 | 177.84 |
| 2014-12-29 | 182.09 |
| 2014-12-24 | 183.50 |
| 2014-12-23 | 177.84 |
| 2014-12-22 | 178.31 |
| 2014-12-19 | 182.56 |
| 2014-12-18 | 181.62 |
| 2014-12-17 | 184.92 |
| 2014-12-16 | 189.16 |
| 2014-12-15 | 191.99 |
| 2014-12-12 | 194.35 |
| 2014-12-11 | 189.16 |
| 2014-12-10 | 192.47 |
| 2014-12-09 | 180.20 |
| 2014-12-08 | 183.03 |
| 2014-12-05 | 187.75 |
| 2014-12-04 | 192.47 |
| 2014-12-03 | 194.82 |
| 2014-12-02 | 199.54 |
| 2014-12-01 | 194.35 |
| 2014-11-28 | 201.43 |
| 2014-11-27 | 202.84 |
| 2014-11-26 | 215.58 |
| 2014-11-25 | 216.52 |
| 2014-11-24 | 200.48 |
| 2014-11-21 | 203.79 |
| 2014-11-20 | 195.77 |
| 2014-11-19 | 174.54 |
| 2014-11-18 | 174.54 |
| 2014-11-17 | 176.43 |
| 2014-11-14 | 183.03 |
| 2014-11-13 | 183.03 |
| 2014-11-12 | 175.48 |
| 2014-11-11 | 165.58 |
| 2014-11-10 | 165.11 |
| 2014-11-07 | 154.73 |
| 2014-11-06 | 152.37 |
| 2014-11-05 | 153.78 |
| 2014-11-04 | 147.65 |
| 2014-11-03 | 145.29 |
| 2014-10-31 | 140.58 |
| 2014-10-30 | 137.75 |
| 2014-10-29 | 136.80 |
| 2014-10-28 | 136.33 |
| 2014-10-27 | 135.39 |
| 2014-10-24 | 136.33 |
| 2014-10-23 | 135.39 |
| 2014-10-22 | 138.69 |
| 2014-10-21 | 140.58 |
| 2014-10-20 | 140.58 |
| 2014-10-17 | 140.10 |
| 2014-10-16 | 133.50 |
| 2014-10-15 | 134.92 |
| 2014-10-14 | 134.92 |
| 2014-10-13 | 139.63 |
| 2014-10-10 | 143.41 |
| 2014-10-09 | 146.71 |
| 2014-10-08 | 145.77 |
| 2014-10-07 | 140.58 |
| 2014-10-06 | 140.58 |
| 2014-10-03 | 134.92 |
| 2014-09-30 | 128.78 |
| 2014-09-29 | 134.92 |
| 2014-09-26 | 147.65 |
| 2014-09-25 | 150.95 |
| 2014-09-24 | 159.92 |
| 2014-09-23 | 145.29 |
| 2014-09-22 | 143.41 |
| 2014-09-19 | 147.65 |
| 2014-09-18 | 144.35 |
| 2014-09-17 | 141.52 |
| 2014-09-16 | 142.94 |
| 2014-09-15 | 140.58 |
| 2014-09-12 | 143.88 |
| 2014-09-11 | 146.24 |
| 2014-09-10 | 141.52 |
| 2014-09-08 | 145.29 |
| 2014-09-05 | 138.22 |
| 2014-09-04 | 126.90 |
| 2014-09-03 | 125.48 |
| 2014-09-02 | 115.10 |
| 2014-09-01 | 121.71 |
| 2014-08-29 | 96.23 |
| 2014-08-28 | 95.76 |
| 2014-08-27 | 99.07 |
| 2014-08-26 | 98.12 |
| 2014-08-25 | 106.14 |
| 2014-08-22 | 103.31 |
| 2014-08-21 | 116.99 |
| 2014-08-20 | 105.20 |
| 2014-08-19 | 85.86 |
| 2014-08-18 | 84.44 |
| 2014-08-15 | 83.50 |
| 2014-08-14 | 82.08 |
| 2014-08-13 | 83.03 |
| 2014-08-12 | 80.67 |
| 2014-08-11 | 81.61 |
| 2014-08-08 | 81.14 |
| 2014-08-07 | 81.61 |
| 2014-08-06 | 82.08 |
| 2014-08-05 | 82.56 |
| 2014-08-04 | 81.61 |
| 2014-08-01 | 83.03 |
| 2014-07-31 | 77.37 |
| 2014-07-30 | 79.25 |
| 2014-07-29 | 71.23 |
| 2014-07-28 | 60.38 |
| 2014-07-25 | 54.72 |
| 2014-07-24 | 54.72 |
| 2014-07-23 | 52.37 |
| 2014-07-22 | 51.89 |
| 2014-07-21 | 50.95 |
| 2014-07-18 | 51.42 |
| 2014-07-17 | 50.01 |
| 2014-07-16 | 48.59 |
| 2014-07-15 | 50.01 |
| 2014-07-14 | 49.53 |
| 2014-07-11 | 43.87 |
| 2014-07-10 | 41.04 |
| 2014-07-09 | 39.16 |
| 2014-07-08 | 39.63 |
| 2014-07-07 | 41.04 |
| 2014-07-04 | 40.57 |
| 2014-07-03 | 43.87 |
| 2014-07-02 | 45.76 |
| 2014-06-30 | 49.73 |
| 2014-06-27 | 50.64 |
| 2014-06-26 | 49.27 |
| 2014-06-25 | 49.27 |
| 2014-06-24 | 51.09 |
| 2014-06-23 | 48.37 |
| 2014-06-20 | 49.73 |
| 2014-06-19 | 51.09 |
| 2014-06-18 | 54.26 |
| 2014-06-17 | 51.54 |
| 2014-06-16 | 51.54 |
| 2014-06-13 | 48.82 |
| 2014-06-12 | 39.29 |
| 2014-06-11 | 39.29 |
| 2014-06-10 | 40.20 |
| 2014-06-09 | 41.56 |
| 2014-06-06 | 40.65 |
| 2014-06-05 | 41.11 |
| 2014-06-04 | 39.75 |
| 2014-06-03 | 39.29 |
| 2014-05-30 | 38.84 |
| 2014-05-29 | 37.48 |
| 2014-05-28 | 39.75 |
| 2014-05-27 | 42.47 |
| 2014-05-26 | 39.75 |
| 2014-05-23 | 41.56 |
| 2014-05-22 | 43.38 |
| 2014-05-21 | 36.57 |
| 2014-05-20 | 36.12 |
| 2014-05-19 | 35.21 |
| 2014-05-16 | 32.94 |
| 2014-05-15 | 32.49 |
| 2014-05-14 | 31.58 |
| 2014-05-13 | 32.49 |
| 2014-05-12 | 32.49 |
| 2014-05-09 | 31.13 |
| 2014-05-08 | 31.13 |
| 2014-05-07 | 33.39 |
| 2014-05-05 | 33.85 |
| 2014-05-02 | 35.66 |
| 2014-04-30 | 34.30 |
| 2014-04-29 | 35.66 |
| 2014-04-28 | 34.75 |
| 2014-04-25 | 39.29 |
| 2014-04-24 | 40.65 |
| 2014-04-23 | 40.65 |
| 2014-04-22 | 40.65 |
| 2014-04-17 | 39.75 |
| 2014-04-16 | 41.11 |
| 2014-04-15 | 42.92 |
| 2014-04-14 | 43.38 |
| 2014-04-11 | 43.38 |
| 2014-04-10 | 42.01 |
| 2014-04-09 | 42.01 |
| 2014-04-08 | 42.92 |
| 2014-04-07 | 42.92 |
| 2014-04-04 | 42.92 |
| 2014-04-03 | 44.74 |
| 2014-04-02 | 42.47 |
| 2014-04-01 | 45.19 |
| 2014-03-31 | 42.47 |
| 2014-03-28 | 45.19 |
| 2014-03-27 | 43.38 |
| 2014-03-26 | 45.64 |
| 2014-03-25 | 42.47 |
| 2014-03-24 | 49.27 |
| 2014-03-21 | 46.55 |
| 2014-03-20 | 50.64 |
| 2014-03-19 | 52.45 |
| 2014-03-18 | 52.00 |
| 2014-03-17 | 43.38 |
| 2014-03-14 | 41.56 |
| 2014-03-13 | 45.19 |
| 2014-03-12 | 45.64 |
| 2014-03-11 | 48.82 |
| 2014-03-10 | 46.55 |
| 2014-03-07 | 40.65 |
| 2014-03-06 | 45.19 |
| 2014-03-05 | 27.95 |
| 2014-03-04 | 27.50 |
| 2014-03-03 | 27.95 |
| 2014-02-28 | 28.86 |
| 2014-02-27 | 30.22 |
| 2014-02-26 | 28.40 |
| 2014-02-25 | 29.76 |
| 2014-02-24 | 30.67 |
| 2014-02-21 | 30.22 |
| 2014-02-20 | 31.58 |
| 2014-02-19 | 33.85 |
| 2014-02-18 | 32.94 |
| 2014-02-17 | 34.30 |
| 2014-02-14 | 32.03 |
| 2014-02-13 | 32.49 |
| 2014-02-12 | 29.31 |
| 2014-02-11 | 32.49 |
| 2014-02-10 | 32.49 |
| 2014-02-07 | 33.39 |
| 2014-02-06 | 29.76 |
| 2014-02-05 | 32.49 |
| 2014-02-04 | 33.85 |
| 2014-01-30 | 34.75 |
| 2014-01-29 | 35.66 |
| 2014-01-28 | 33.39 |
| 2014-01-27 | 33.39 |
| 2014-01-24 | 37.02 |
| 2014-01-23 | 32.03 |
| 2014-01-22 | 31.58 |
| 2014-01-21 | 32.03 |
| 2014-01-20 | 32.94 |
| 2014-01-17 | 31.13 |
| 2014-01-16 | 27.04 |
| 2014-01-15 | 24.77 |
| 2014-01-14 | 29.31 |
| 2014-01-13 | 32.94 |
| 2014-01-10 | 20.24 |
| 2014-01-09 | 24.32 |
| 2014-01-08 | 25.23 |
| 2014-01-07 | 25.23 |
| 2014-01-06 | 33.39 |
| 2014-01-03 | 32.49 |
| 2014-01-02 | 26.59 |
| 2013-12-31 | 9.80 |
| 2013-12-30 | 5.26 |
| 2013-12-27 | -0.64 |
| 2013-12-24 | -2.90 |
| 2013-12-23 | -2.00 |
| 2013-12-20 | -2.00 |
| 2013-12-19 | -1.09 |
| 2013-12-18 | -1.09 |
| 2013-12-17 | -2.00 |
| 2013-12-16 | -3.36 |
| 2013-12-13 | -0.18 |
| 2013-12-12 | -2.00 |
| 2013-12-11 | -0.64 |
| 2013-12-10 | 0.27 |
| 2013-12-09 | 2.09 |
| 2013-12-06 | 2.54 |
| 2013-12-05 | 1.18 |
| 2013-12-04 | 3.90 |
| 2013-12-03 | 4.36 |
| 2013-12-02 | 4.36 |
| 2013-11-29 | 3.45 |
| 2013-11-28 | 3.90 |
| 2013-11-27 | 3.90 |
| 2013-11-26 | 2.09 |
| 2013-11-25 | 4.36 |
| 2013-11-22 | 4.36 |
| 2013-11-21 | 4.36 |
| 2013-11-20 | 4.36 |
| 2013-11-19 | 6.17 |
| 2013-11-18 | 6.17 |
| 2013-11-15 | 4.81 |
| 2013-11-14 | 2.99 |
| 2013-11-13 | 3.45 |
| 2013-11-12 | 5.26 |
| 2013-11-11 | 6.17 |
| 2013-11-08 | 5.72 |
| 2013-11-07 | 7.08 |
| 2013-11-06 | 7.53 |
| 2013-11-05 | 7.99 |
| 2013-11-04 | 6.62 |
| 2013-11-01 | 7.53 |
| 2013-10-31 | 6.62 |
| 2013-10-30 | 6.62 |
| 2013-10-29 | 6.17 |
| 2013-10-28 | 7.53 |
| 2013-10-25 | 9.80 |
| 2013-10-24 | 11.16 |
| 2013-10-23 | 9.80 |
| 2013-10-22 | 12.52 |
| 2013-10-21 | 14.79 |
| 2013-10-18 | 13.43 |
| 2013-10-17 | 12.52 |
| 2013-10-16 | 13.43 |
| 2013-10-15 | 15.24 |
| 2013-10-11 | 13.43 |
| 2013-10-10 | 7.53 |
| 2013-10-09 | 7.99 |
| 2013-10-08 | 4.81 |
| 2013-10-07 | 4.36 |
| 2013-10-04 | 4.81 |
| 2013-10-03 | 5.26 |
| 2013-10-02 | 6.17 |
| 2013-09-30 | 6.17 |
| 2013-09-27 | 4.36 |
| 2013-09-26 | 4.36 |
| 2013-09-25 | 3.90 |
| 2013-09-24 | 3.90 |
| 2013-09-23 | 5.72 |
| 2013-09-19 | 6.62 |
| 2013-09-18 | 4.81 |
| 2013-09-17 | 6.17 |
| 2013-09-16 | 4.36 |
| 2013-09-13 | 2.99 |
| 2013-09-12 | 4.81 |
| 2013-09-11 | 5.72 |
| 2013-09-10 | 6.17 |
| 2013-09-09 | 5.26 |
| 2013-09-06 | 6.62 |
| 2013-09-05 | 7.53 |
| 2013-09-04 | 6.17 |
| 2013-09-03 | 4.81 |
| 2013-09-02 | 4.81 |
| 2013-08-30 | 6.62 |
| 2013-08-29 | 5.26 |
| 2013-08-28 | 2.09 |
| 2013-08-27 | 5.26 |
| 2013-08-26 | 4.36 |
| 2013-08-23 | -0.18 |
| 2013-08-22 | -4.72 |
| 2013-08-21 | -0.64 |
| 2013-08-20 | -7.44 |
| 2013-08-19 | -6.53 |
| 2013-08-16 | -10.16 |
| 2013-08-15 | -11.52 |
| 2013-08-13 | -11.52 |
| 2013-08-12 | -12.43 |
| 2013-08-09 | -12.89 |
| 2013-08-08 | -13.79 |
| 2013-08-07 | -13.79 |
| 2013-08-06 | -11.07 |
| 2013-08-05 | -15.61 |
| 2013-08-02 | -17.88 |
| 2013-08-01 | -16.97 |
| 2013-07-31 | -16.06 |
| 2013-07-30 | -14.25 |
| 2013-07-29 | -13.79 |
| 2013-07-26 | -14.25 |
| 2013-07-25 | -15.15 |
| 2013-07-24 | -15.15 |
| 2013-07-23 | -16.06 |
| 2013-07-22 | -16.52 |
| 2013-07-19 | -16.52 |
| 2013-07-18 | -16.06 |
| 2013-07-17 | -14.25 |
| 2013-07-16 | -13.79 |
| 2013-07-15 | -14.70 |
| 2013-07-12 | -14.25 |
| 2013-07-11 | -19.24 |
| 2013-07-10 | -16.97 |
| 2013-07-09 | -16.52 |
| 2013-07-08 | -22.41 |
| 2013-07-05 | -23.77 |
| 2013-07-04 | -23.77 |
| 2013-07-03 | -20.60 |
| 2013-07-02 | -23.77 |
| 2013-06-28 | -23.77 |
| 2013-06-27 | -26.95 |
| 2013-06-26 | -24.23 |
| 2013-06-25 | -26.50 |
| 2013-06-24 | -26.50 |
| 2013-06-21 | -21.05 |
| 2013-06-20 | -21.05 |
| 2013-06-19 | -21.05 |
| 2013-06-18 | -21.05 |
| 2013-06-17 | -21.05 |
| 2013-06-14 | -16.52 |
| 2013-06-13 | -20.60 |
| 2013-06-11 | -16.52 |
| 2013-06-10 | -17.88 |
| 2013-06-07 | -17.88 |
| 2013-06-06 | -17.88 |
| 2013-06-05 | -17.42 |
| 2013-06-04 | -16.52 |
| 2013-06-03 | -16.52 |
| 2013-05-31 | -16.76 |
| 2013-05-30 | -16.76 |
| 2013-05-29 | -16.76 |
| 2013-05-28 | -18.95 |
| 2013-05-27 | -15.88 |
| 2013-05-24 | -15.88 |
| 2013-05-23 | -16.76 |
| 2013-05-22 | -16.76 |
| 2013-05-21 | -16.76 |
| 2013-05-20 | -16.76 |
| 2013-05-16 | -16.76 |
| 2013-05-15 | -16.76 |
| 2013-05-14 | -16.32 |
| 2013-05-13 | -16.76 |
| 2013-05-10 | -17.63 |
| 2013-05-09 | -16.32 |
| 2013-05-08 | -16.76 |
| 2013-05-07 | -16.76 |
| 2013-05-06 | -16.76 |
| 2013-05-03 | -16.76 |
| 2013-05-02 | -14.56 |
| 2013-04-30 | -17.63 |
| 2013-04-29 | -16.76 |
| 2013-04-26 | -16.76 |
| 2013-04-25 | -16.76 |
| 2013-04-24 | -16.76 |
| 2013-04-23 | -16.76 |
| 2013-04-22 | -21.14 |
| 2013-04-19 | -19.82 |
| 2013-04-18 | -19.82 |
| 2013-04-17 | -16.76 |
| 2013-04-16 | -18.95 |
| 2013-04-15 | -18.95 |
| 2013-04-12 | -22.45 |
| 2013-04-11 | -22.89 |
| 2013-04-10 | -23.33 |
| 2013-04-09 | -23.33 |
| 2013-04-08 | -23.33 |
| 2013-04-05 | -23.33 |
| 2013-04-03 | -21.57 |
| 2013-04-02 | -20.26 |
| 2013-03-28 | -20.26 |
| 2013-03-27 | -19.82 |
| 2013-03-26 | -20.26 |
| 2013-03-25 | -20.26 |
| 2013-03-22 | -20.70 |
| 2013-03-21 | -21.14 |
| 2013-03-20 | -18.95 |
| 2013-03-19 | -16.76 |
| 2013-03-18 | -16.76 |
| 2013-03-15 | -16.76 |
| 2013-03-14 | -16.76 |
| 2013-03-13 | -16.76 |
| 2013-03-12 | -16.76 |
| 2013-03-11 | -16.76 |
| 2013-03-08 | -16.32 |
| 2013-03-07 | -16.76 |
| 2013-03-06 | -18.95 |
| 2013-03-05 | -18.95 |
| 2013-03-04 | -19.38 |
| 2013-03-01 | -19.38 |
| 2013-02-28 | -20.70 |
| 2013-02-27 | -21.14 |
| 2013-02-26 | -23.33 |
| 2013-02-25 | -20.70 |
| 2013-02-22 | -20.26 |
| 2013-02-21 | -18.51 |
| 2013-02-20 | -18.51 |
| 2013-02-19 | -20.70 |
| 2013-02-18 | -19.82 |
| 2013-02-15 | -18.51 |
| 2013-02-14 | -19.82 |
| 2013-02-08 | -18.95 |
| 2013-02-07 | -20.26 |
| 2013-02-06 | -12.81 |
| 2013-02-05 | -12.81 |
| 2013-02-04 | -13.25 |
| 2013-02-01 | -15.44 |
| 2013-01-31 | -12.37 |
| 2013-01-30 | -12.37 |
| 2013-01-29 | -12.37 |
| 2013-01-28 | -9.31 |
| 2013-01-25 | -13.69 |
| 2013-01-24 | -12.37 |
| 2013-01-23 | -11.06 |
| 2013-01-22 | -9.75 |
| 2013-01-21 | -9.31 |
| 2013-01-18 | -11.50 |
| 2013-01-17 | -11.50 |
| 2013-01-16 | -10.62 |
| 2013-01-15 | -10.62 |
| 2013-01-14 | -10.62 |
| 2013-01-11 | -10.62 |
| 2013-01-10 | -9.31 |
| 2013-01-09 | -10.18 |
| 2013-01-08 | -9.75 |
| 2013-01-07 | -10.62 |
| 2013-01-04 | -8.43 |
| 2013-01-03 | -7.99 |
| 2013-01-02 | -11.06 |
| 2012-12-31 | -10.18 |
| 2012-12-28 | -10.18 |
| 2012-12-27 | -11.50 |
| 2012-12-24 | -10.18 |
| 2012-12-21 | -10.18 |
| 2012-12-20 | -12.37 |
| 2012-12-19 | -13.25 |
| 2012-12-18 | -10.18 |
| 2012-12-17 | -11.50 |
| 2012-12-14 | -11.50 |
| 2012-12-13 | -11.94 |
| 2012-12-12 | -15.88 |
| 2012-12-11 | -15.00 |
| 2012-12-10 | -15.00 |
| 2012-12-07 | -17.63 |
| 2012-12-06 | -20.26 |
| 2012-12-05 | -18.07 |
| 2012-12-04 | -20.70 |
| 2012-12-03 | -18.95 |
| 2012-11-30 | -18.07 |
| 2012-11-29 | -17.19 |
| 2012-11-28 | -17.63 |
| 2012-11-27 | -18.51 |
| 2012-11-26 | -17.19 |
| 2012-11-23 | -15.00 |
| 2012-11-22 | -15.88 |
| 2012-11-21 | -16.76 |
| 2012-11-20 | -17.19 |
| 2012-11-19 | -17.19 |
| 2012-11-16 | -17.19 |
| 2012-11-15 | -17.19 |
| 2012-11-14 | -16.76 |
| 2012-11-13 | -17.19 |
| 2012-11-12 | -15.00 |
| 2012-11-09 | -16.76 |
| 2012-11-08 | -16.32 |
| 2012-11-07 | -16.76 |
| 2012-11-06 | -14.13 |
| 2012-11-05 | -13.25 |
| 2012-11-02 | -13.69 |
| 2012-11-01 | -21.57 |
| 2012-10-31 | -21.14 |
| 2012-10-30 | -21.57 |
| 2012-10-29 | -21.14 |
| 2012-10-26 | -19.82 |
| 2012-10-25 | -18.95 |
| 2012-10-24 | -22.01 |
| 2012-10-22 | -23.33 |
| 2012-10-19 | -21.14 |
| 2012-10-18 | -22.01 |
| 2012-10-17 | -25.52 |
| 2012-10-16 | -24.64 |
| 2012-10-15 | -23.77 |
| 2012-10-12 | -24.64 |
| 2012-10-11 | -25.52 |
| 2012-10-10 | -25.52 |
| 2012-10-09 | -24.64 |
| 2012-10-08 | -26.83 |
| 2012-10-05 | -23.77 |
| 2012-10-04 | -25.52 |
| 2012-10-03 | -24.64 |
| 2012-09-28 | -23.77 |
| 2012-09-27 | -22.01 |
| 2012-09-26 | -19.38 |
| 2012-09-25 | -17.19 |
| 2012-09-24 | -22.89 |
| 2012-09-21 | -42.60 |
| 2012-09-20 | -42.60 |
| 2012-09-19 | -42.60 |
| 2012-09-18 | -42.60 |
| 2012-09-17 | -42.60 |
| 2012-09-14 | -42.60 |
| 2012-09-13 | -43.48 |
| 2012-09-12 | -43.48 |
| 2012-09-11 | -43.48 |
| 2012-09-10 | -43.48 |
| 2012-09-07 | -43.48 |
| 2012-09-06 | -43.92 |
| 2012-09-05 | -43.92 |
| 2012-09-04 | -43.92 |
| 2012-09-03 | -43.92 |
| 2012-08-31 | -44.36 |
| 2012-08-30 | -46.55 |
| 2012-08-29 | -43.92 |
| 2012-08-28 | -47.42 |
| 2012-08-27 | -47.42 |
| 2012-08-24 | -48.30 |
| 2012-08-23 | -43.04 |
| 2012-08-22 | -37.35 |
| 2012-08-21 | -40.85 |
| 2012-08-20 | -40.85 |
| 2012-08-17 | -43.04 |
| 2012-08-16 | -43.04 |
| 2012-08-15 | -43.04 |
| 2012-08-14 | -41.73 |
| 2012-08-13 | -41.73 |
| 2012-08-10 | -42.17 |
| 2012-08-09 | -43.04 |
| 2012-08-08 | -43.04 |
| 2012-08-07 | -43.04 |
| 2012-08-06 | -43.04 |
| 2012-08-03 | -41.73 |
| 2012-08-02 | -43.48 |
| 2012-08-01 | -42.17 |
| 2012-07-31 | -41.73 |
| 2012-07-30 | -43.92 |
| 2012-07-27 | -43.92 |
| 2012-07-26 | -43.92 |
| 2012-07-25 | -42.17 |
| 2012-07-24 | -42.17 |
| 2012-07-23 | -45.67 |
| 2012-07-20 | -45.67 |
| 2012-07-19 | -45.67 |
| 2012-07-18 | -45.67 |
| 2012-07-17 | -45.67 |
| 2012-07-16 | -44.36 |
| 2012-07-13 | -43.92 |
| 2012-07-12 | -43.92 |
| 2012-07-11 | -42.60 |
| 2012-07-10 | -43.92 |
| 2012-07-09 | -43.92 |
| 2012-07-06 | -42.17 |
| 2012-07-05 | -42.17 |
| 2012-07-04 | -42.17 |
| 2012-07-03 | -42.17 |
| 2012-06-29 | -41.73 |
| 2012-06-28 | -44.80 |
| 2012-06-27 | -44.80 |
| 2012-06-26 | -45.67 |
| 2012-06-25 | -45.23 |
| 2012-06-22 | -45.67 |
| 2012-06-21 | -44.80 |
| 2012-06-20 | -42.17 |
| 2012-06-19 | -40.85 |
| 2012-06-18 | -43.92 |
| 2012-06-15 | -44.36 |
| 2012-06-14 | -43.92 |
| 2012-06-13 | -45.23 |
| 2012-06-12 | -45.23 |
| 2012-06-11 | -45.23 |
| 2012-06-08 | -44.80 |
| 2012-06-07 | -44.07 |
| 2012-06-06 | -44.07 |
| 2012-06-05 | -47.39 |
| 2012-06-04 | -46.97 |
| 2012-06-01 | -44.07 |
| 2012-05-31 | -44.07 |
| 2012-05-30 | -46.97 |
| 2012-05-29 | -46.14 |
| 2012-05-28 | -45.32 |
| 2012-05-25 | -44.90 |
| 2012-05-24 | -44.90 |
| 2012-05-23 | -44.90 |
| 2012-05-22 | -44.90 |
| 2012-05-21 | -45.73 |
| 2012-05-18 | -44.07 |
| 2012-05-17 | -42.42 |
| 2012-05-16 | -43.66 |
| 2012-05-15 | -43.66 |
| 2012-05-14 | -42.83 |
| 2012-05-11 | -42.42 |
| 2012-05-10 | -41.17 |
| 2012-05-09 | -40.76 |
| 2012-05-08 | -40.76 |
| 2012-05-07 | -40.34 |
| 2012-05-04 | -39.93 |
| 2012-05-03 | -39.93 |
| 2012-05-02 | -39.10 |
| 2012-04-30 | -39.52 |
| 2012-04-27 | -39.93 |
| 2012-04-26 | -39.52 |
| 2012-04-25 | -40.76 |
| 2012-04-24 | -39.93 |
| 2012-04-23 | -39.93 |
| 2012-04-20 | -40.76 |
| 2012-04-19 | -40.76 |
| 2012-04-18 | -40.76 |
| 2012-04-17 | -40.76 |
| 2012-04-16 | -39.93 |
| 2012-04-13 | -41.17 |
| 2012-04-12 | -42.42 |
| 2012-04-11 | -42.42 |
| 2012-04-10 | -41.17 |
| 2012-04-05 | -41.17 |
| 2012-04-03 | -41.17 |
| 2012-04-02 | -41.17 |
| 2012-03-30 | -42.00 |
| 2012-03-29 | -41.59 |
| 2012-03-28 | -40.76 |
| 2012-03-27 | -40.34 |
| 2012-03-26 | -41.17 |
| 2012-03-23 | -42.00 |
| 2012-03-22 | -41.17 |
| 2012-03-21 | -39.93 |
| 2012-03-20 | -38.27 |
| 2012-03-19 | -37.03 |
| 2012-03-16 | -34.54 |
| 2012-03-15 | -37.86 |
| 2012-03-14 | -33.72 |
| 2012-03-13 | -31.64 |
| 2012-03-12 | -32.06 |
| 2012-03-09 | -32.89 |
| 2012-03-08 | -34.13 |
| 2012-03-07 | -34.96 |
| 2012-03-06 | -34.54 |
| 2012-03-05 | -32.89 |
| 2012-03-02 | -33.30 |
| 2012-03-01 | -36.20 |
| 2012-02-29 | -34.13 |
| 2012-02-28 | -36.20 |
| 2012-02-27 | -37.03 |
| 2012-02-24 | -38.27 |
| 2012-02-23 | -37.03 |
| 2012-02-22 | -37.03 |
| 2012-02-21 | -38.69 |
| 2012-02-20 | -39.10 |
| 2012-02-17 | -39.93 |
| 2012-02-16 | -40.34 |
| 2012-02-15 | -40.76 |
| 2012-02-14 | -41.17 |
| 2012-02-13 | -41.59 |
| 2012-02-10 | -40.76 |
| 2012-02-09 | -39.93 |
| 2012-02-08 | -40.34 |
| 2012-02-07 | -41.59 |
| 2012-02-06 | -40.34 |
| 2012-02-03 | -42.42 |
| 2012-02-02 | -42.42 |
| 2012-02-01 | -42.83 |
| 2012-01-31 | -43.66 |
| 2012-01-30 | -42.42 |
| 2012-01-27 | -42.00 |
| 2012-01-26 | -42.42 |
| 2012-01-20 | -40.76 |
| 2012-01-19 | -44.07 |
| 2012-01-18 | -44.49 |
| 2012-01-17 | -44.49 |
| 2012-01-16 | -45.73 |
| 2012-01-13 | -45.73 |
| 2012-01-12 | -46.14 |
| 2012-01-11 | -46.14 |
| 2012-01-10 | -46.14 |
| 2012-01-09 | -45.73 |
| 2012-01-06 | -45.73 |
| 2012-01-05 | -42.83 |
| 2012-01-04 | -42.83 |
| 2012-01-03 | -45.73 |
| 2011-12-30 | -45.73 |
| 2011-12-29 | -46.14 |
| 2011-12-28 | -46.97 |
| 2011-12-23 | -46.56 |
| 2011-12-22 | -46.56 |
| 2011-12-21 | -46.56 |
| 2011-12-20 | -48.22 |
| 2011-12-19 | -46.97 |
| 2011-12-16 | -46.97 |
| 2011-12-15 | -46.97 |
| 2011-12-14 | -45.73 |
| 2011-12-13 | -45.32 |
| 2011-12-12 | -44.49 |
| 2011-12-09 | -44.49 |
| 2011-12-08 | -44.90 |
| 2011-12-07 | -45.32 |
| 2011-12-06 | -45.32 |
| 2011-12-05 | -44.90 |
| 2011-12-02 | -44.49 |
| 2011-12-01 | -44.49 |
| 2011-11-30 | -45.73 |
| 2011-11-29 | -44.49 |
| 2011-11-28 | -44.49 |
| 2011-11-25 | -45.73 |
| 2011-11-24 | -44.07 |
| 2011-11-23 | -44.07 |
| 2011-11-22 | -42.00 |
| 2011-11-21 | -42.00 |
| 2011-11-18 | -39.93 |
| 2011-11-17 | -43.66 |
| 2011-11-16 | -42.00 |
| 2011-11-15 | -42.00 |
| 2011-11-14 | -40.34 |
| 2011-11-11 | -42.83 |
| 2011-11-10 | -39.93 |
| 2011-11-09 | -39.52 |
| 2011-11-08 | -38.69 |
| 2011-11-07 | -38.69 |
| 2011-11-04 | -37.86 |
| 2011-11-03 | -38.69 |
| 2011-11-02 | -37.86 |
| 2011-11-01 | -37.86 |
| 2011-10-31 | -32.47 |
| 2011-10-28 | -32.47 |
| 2011-10-27 | -34.54 |
| 2011-10-26 | -34.54 |
| 2011-10-25 | -37.86 |
| 2011-10-24 | -41.17 |
| 2011-10-21 | -41.17 |
| 2011-10-20 | -41.17 |
| 2011-10-19 | -41.17 |
| 2011-10-18 | -43.66 |
| 2011-10-17 | -41.17 |
| 2011-10-14 | -44.07 |
| 2011-10-13 | -44.07 |
| 2011-10-12 | -47.80 |
| 2011-10-11 | -48.63 |
| 2011-10-10 | -52.36 |
| 2011-10-07 | -52.36 |
| 2011-10-06 | -54.43 |
| 2011-10-04 | -54.43 |
| 2011-10-03 | -50.29 |
| 2011-09-30 | -48.63 |
| 2011-09-28 | -49.04 |
| 2011-09-27 | -46.56 |
| 2011-09-26 | -46.56 |
| 2011-09-23 | -47.80 |
| 2011-09-22 | -46.97 |
| 2011-09-21 | -42.83 |
| 2011-09-20 | -42.00 |
| 2011-09-19 | -37.86 |
| 2011-09-16 | -33.30 |
| 2011-09-15 | -33.30 |
| 2011-09-14 | -33.30 |
| 2011-09-12 | -32.89 |
| 2011-09-09 | -32.89 |
| 2011-09-08 | -34.96 |
| 2011-09-07 | -34.96 |
| 2011-09-06 | -34.96 |
| 2011-09-05 | -34.96 |
| 2011-09-02 | -34.96 |
| 2011-09-01 | -34.96 |
| 2011-08-31 | -34.54 |
| 2011-08-30 | -34.54 |
| 2011-08-29 | -34.54 |
| 2011-08-26 | -32.89 |
| 2011-08-25 | -34.54 |
| 2011-08-24 | -34.54 |
| 2011-08-23 | -32.89 |
| 2011-08-22 | -33.72 |
| 2011-08-19 | -31.64 |
| 2011-08-18 | -29.57 |
| 2011-08-17 | -30.82 |
| 2011-08-16 | -33.72 |
| 2011-08-15 | -32.89 |
| 2011-08-12 | -32.89 |
| 2011-08-11 | -34.13 |
| 2011-08-10 | -34.13 |
| 2011-08-09 | -34.13 |
| 2011-08-08 | -32.47 |
| 2011-08-05 | -28.33 |
| 2011-08-04 | -24.60 |
| 2011-08-03 | -24.19 |
| 2011-08-02 | -24.60 |
| 2011-08-01 | -24.60 |
| 2011-07-29 | -24.60 |
| 2011-07-28 | -24.60 |
| 2011-07-27 | -22.94 |
| 2011-07-26 | -22.94 |
| 2011-07-25 | -22.94 |
| 2011-07-22 | -22.94 |
| 2011-07-21 | -23.77 |
| 2011-07-20 | -23.77 |
| 2011-07-19 | -23.77 |
| 2011-07-18 | -22.94 |
| 2011-07-15 | -22.53 |
| 2011-07-14 | -22.94 |
| 2011-07-13 | -22.94 |
| 2011-07-12 | -23.36 |
| 2011-07-11 | -19.63 |
| 2011-07-08 | -21.29 |
| 2011-07-07 | -21.29 |
| 2011-07-06 | -20.04 |
| 2011-07-05 | -20.04 |
| 2011-07-04 | -17.56 |
| 2011-06-30 | -17.97 |
| 2011-06-29 | -17.97 |
| 2011-06-28 | -19.63 |
| 2011-06-27 | -19.63 |
| 2011-06-24 | -19.63 |
| 2011-06-23 | -20.04 |
| 2011-06-22 | -17.56 |
| 2011-06-21 | -18.80 |
| 2011-06-20 | -18.80 |
| 2011-06-17 | -18.80 |
| 2011-06-16 | -17.56 |
| 2011-06-15 | -17.97 |
| 2011-06-14 | -17.97 |
| 2011-06-13 | -17.14 |
| 2011-06-10 | -17.14 |
| 2011-06-09 | -17.14 |
| 2011-06-08 | -17.14 |
| 2011-06-07 | -15.07 |
| 2011-06-03 | -16.73 |
| 2011-06-02 | -17.14 |
| 2011-06-01 | -15.90 |
| 2011-05-31 | -15.90 |
| 2011-05-30 | -15.07 |
| 2011-05-27 | -15.07 |
| 2011-05-26 | -14.66 |
| 2011-05-25 | -17.14 |
| 2011-05-24 | -17.56 |
| 2011-05-23 | -17.56 |
| 2011-05-20 | -15.07 |
| 2011-05-19 | -15.07 |
| 2011-05-18 | -14.66 |
| 2011-05-17 | -15.07 |
| 2011-05-16 | -15.07 |
| 2011-05-13 | -15.07 |
| 2011-05-12 | -15.07 |
| 2011-05-11 | -16.32 |
| 2011-05-09 | -15.49 |
| 2011-05-06 | -14.24 |
| 2011-05-05 | -16.32 |
| 2011-05-04 | -16.27 |
| 2011-05-03 | -14.28 |
| 2011-04-29 | -16.27 |
| 2011-04-28 | -15.08 |
| 2011-04-27 | -12.29 |
| 2011-04-26 | -11.09 |
| 2011-04-21 | -11.09 |
| 2011-04-20 | -12.29 |
| 2011-04-19 | -12.29 |
| 2011-04-18 | -11.89 |
| 2011-04-15 | -14.28 |
| 2011-04-14 | -14.28 |
| 2011-04-13 | -14.28 |
| 2011-04-12 | -17.07 |
| 2011-04-11 | -16.27 |
| 2011-04-08 | -16.27 |
| 2011-04-07 | -16.67 |
| 2011-04-06 | -18.27 |
| 2011-04-04 | -17.07 |
| 2011-04-01 | -17.87 |
| 2011-03-31 | -17.07 |
| 2011-03-30 | -18.67 |
| 2011-03-29 | -20.26 |
| 2011-03-28 | -19.46 |
| 2011-03-25 | -19.07 |
| 2011-03-24 | -18.67 |
| 2011-03-23 | -16.27 |
| 2011-03-22 | -18.27 |
| 2011-03-21 | -19.46 |
| 2011-03-18 | -19.46 |
| 2011-03-17 | -21.46 |
| 2011-03-16 | -21.06 |
| 2011-03-15 | -21.86 |
| 2011-03-14 | -18.27 |
| 2011-03-11 | -18.27 |
| 2011-03-10 | -19.07 |
| 2011-03-09 | -20.26 |
| 2011-03-08 | -20.26 |
| 2011-03-07 | -21.46 |
| 2011-03-04 | -21.06 |
| 2011-03-03 | -21.06 |
| 2011-03-02 | -21.06 |
| 2011-03-01 | -21.06 |
| 2011-02-28 | -21.46 |
| 2011-02-25 | -21.46 |
| 2011-02-24 | -21.46 |
| 2011-02-23 | -22.26 |
| 2011-02-22 | -21.86 |
| 2011-02-21 | -20.26 |
| 2011-02-18 | -21.06 |
| 2011-02-17 | -22.26 |
| 2011-02-16 | -21.46 |
| 2011-02-15 | -21.06 |
| 2011-02-14 | -21.06 |
| 2011-02-11 | -22.65 |
| 2011-02-10 | -23.05 |
| 2011-02-09 | -21.86 |
| 2011-02-08 | -19.46 |
| 2011-02-07 | -21.86 |
| 2011-02-02 | -20.26 |
| 2011-02-01 | -20.66 |
| 2011-01-31 | -20.26 |
| 2011-01-28 | -18.67 |
| 2011-01-27 | -19.07 |
| 2011-01-26 | -18.67 |
| 2011-01-25 | -17.07 |
| 2011-01-24 | -16.27 |
| 2011-01-21 | -16.67 |
| 2011-01-20 | -18.67 |
| 2011-01-19 | -17.87 |
| 2011-01-18 | -17.87 |
| 2011-01-17 | -17.87 |
| 2011-01-14 | -16.67 |
| 2011-01-13 | -19.07 |
| 2011-01-12 | -21.06 |
| 2011-01-11 | -20.66 |
| 2011-01-10 | -21.86 |
| 2011-01-07 | -21.06 |
| 2011-01-06 | -22.26 |
| 2011-01-05 | -22.26 |
| 2011-01-04 | -21.86 |
| 2011-01-03 | -23.45 |
| 2010-12-31 | -23.45 |
| 2010-12-30 | -23.45 |
| 2010-12-29 | -23.85 |
| 2010-12-28 | -23.85 |
| 2010-12-24 | -23.05 |
| 2010-12-23 | -23.85 |
| 2010-12-22 | -23.45 |
| 2010-12-21 | -22.65 |
| 2010-12-20 | -23.85 |
| 2010-12-17 | -21.06 |
| 2010-12-16 | -20.66 |
| 2010-12-15 | -20.66 |
| 2010-12-14 | -20.66 |
| 2010-12-13 | -20.26 |
| 2010-12-10 | -21.86 |
| 2010-12-09 | -20.26 |
| 2010-12-08 | -20.26 |
| 2010-12-07 | -20.66 |
| 2010-12-06 | -21.46 |
| 2010-12-03 | -20.66 |
| 2010-12-02 | -21.06 |
| 2010-12-01 | -20.66 |
| 2010-11-30 | -22.65 |
| 2010-11-29 | -21.06 |
| 2010-11-26 | -20.26 |
| 2010-11-25 | -19.86 |
| 2010-11-24 | -19.86 |
| 2010-11-23 | -23.05 |
| 2010-11-22 | -19.46 |
| 2010-11-19 | -21.06 |
| 2010-11-18 | -19.07 |
| 2010-11-17 | -21.06 |
| 2010-11-16 | -18.67 |
| 2010-11-15 | -17.47 |
| 2010-11-12 | -15.48 |
| 2010-11-11 | -14.68 |
| 2010-11-10 | -14.28 |
| 2010-11-09 | -13.88 |
| 2010-11-08 | -14.28 |
| 2010-11-05 | -16.67 |
| 2010-11-04 | -17.07 |
| 2010-11-03 | -20.26 |
| 2010-11-02 | -21.86 |
| 2010-11-01 | -21.86 |
| 2010-10-29 | -22.65 |
| 2010-10-28 | -22.65 |
| 2010-10-27 | -21.86 |
| 2010-10-26 | -20.66 |
| 2010-10-25 | -20.66 |
| 2010-10-22 | -21.86 |
| 2010-10-21 | -21.86 |
| 2010-10-20 | -21.86 |
| 2010-10-19 | -21.46 |
| 2010-10-18 | -21.46 |
| 2010-10-15 | -20.26 |
| 2010-10-14 | -21.86 |
| 2010-10-13 | -20.66 |
| 2010-10-12 | -21.06 |
| 2010-10-11 | -23.45 |
| 2010-10-08 | -22.65 |
| 2010-10-07 | -23.05 |
| 2010-10-06 | -23.85 |
| 2010-10-05 | -22.65 |
| 2010-10-04 | -23.85 |
| 2010-09-30 | -23.45 |
| 2010-09-29 | -23.45 |
| 2010-09-28 | -24.25 |
| 2010-09-27 | -24.25 |
| 2010-09-24 | -23.45 |
| 2010-09-22 | -22.26 |
| 2010-09-21 | -22.26 |
| 2010-09-20 | -23.45 |
| 2010-09-17 | -24.25 |
| 2010-09-16 | -24.25 |
| 2010-09-15 | -24.25 |
| 2010-09-14 | -24.25 |
| 2010-09-13 | -23.45 |
| 2010-09-10 | -22.26 |
| 2010-09-09 | -22.26 |
| 2010-09-08 | -23.05 |
| 2010-09-07 | -23.85 |
| 2010-09-06 | -23.45 |
| 2010-09-03 | -23.45 |
| 2010-09-02 | -22.65 |
| 2010-09-01 | -23.05 |
| 2010-08-31 | -22.26 |
| 2010-08-30 | -23.45 |
| 2010-08-27 | -23.05 |
| 2010-08-26 | -21.46 |
| 2010-08-25 | -19.07 |
| 2010-08-24 | -12.29 |
| 2010-08-23 | -12.29 |
| 2010-08-20 | -12.69 |
| 2010-08-19 | -11.89 |
| 2010-08-18 | -11.49 |
| 2010-08-17 | -11.09 |
| 2010-08-16 | -13.48 |
| 2010-08-13 | -12.29 |
| 2010-08-12 | -14.28 |
| 2010-08-11 | -14.68 |
| 2010-08-10 | -12.29 |
| 2010-08-09 | -11.09 |
| 2010-08-06 | -15.08 |
| 2010-08-05 | -14.28 |
| 2010-08-04 | -16.27 |
| 2010-08-03 | -14.28 |
| 2010-08-02 | -14.28 |
| 2010-07-30 | -14.28 |
| 2010-07-29 | -14.28 |
| 2010-07-28 | -12.69 |
| 2010-07-27 | -15.08 |
| 2010-07-26 | -16.67 |
| 2010-07-23 | -17.87 |
| 2010-07-22 | -17.87 |
| 2010-07-21 | -16.67 |
| 2010-07-20 | -16.27 |
| 2010-07-19 | -17.07 |
| 2010-07-16 | -18.27 |
| 2010-07-15 | -16.67 |
| 2010-07-14 | -15.48 |
| 2010-07-13 | -17.87 |
| 2010-07-12 | -17.07 |
| 2010-07-09 | -19.46 |
| 2010-07-08 | -21.46 |
| 2010-07-07 | -22.26 |
| 2010-07-06 | -22.65 |
| 2010-07-05 | -22.65 |
| 2010-07-02 | -22.65 |
| 2010-06-30 | -21.86 |
| 2010-06-29 | -21.86 |
| 2010-06-28 | -21.06 |
| 2010-06-25 | -20.26 |
| 2010-06-24 | -20.66 |
| 2010-06-23 | -19.46 |
| 2010-06-22 | -21.06 |
| 2010-06-21 | -21.86 |
| 2010-06-18 | -21.86 |
| 2010-06-17 | -21.86 |
| 2010-06-15 | -23.85 |
| 2010-06-14 | -22.65 |
| 2010-06-11 | -22.65 |
| 2010-06-10 | -25.05 |
| 2010-06-09 | -25.05 |
| 2010-06-08 | -21.46 |
| 2010-06-07 | -21.46 |
| 2010-06-04 | -21.46 |
| 2010-06-03 | -21.06 |
| 2010-06-02 | -20.66 |
| 2010-06-01 | -22.26 |
| 2010-05-31 | -20.66 |
| 2010-05-28 | -25.05 |
| 2010-05-27 | -25.84 |
| 2010-05-26 | -30.23 |
| 2010-05-25 | -27.84 |
| 2010-05-24 | -25.84 |
| 2010-05-20 | -27.04 |
| 2010-05-19 | -23.93 |
| 2010-05-18 | -22.80 |
| 2010-05-17 | -20.91 |
| 2010-05-14 | -20.91 |
| 2010-05-13 | -20.91 |
| 2010-05-12 | -22.42 |
| 2010-05-11 | -20.16 |
| 2010-05-10 | -22.42 |
| 2010-05-07 | -23.17 |
| 2010-05-06 | -22.04 |
| 2010-05-05 | -17.15 |
| 2010-05-04 | -13.38 |
| 2010-05-03 | -16.77 |
| 2010-04-30 | -16.39 |
| 2010-04-29 | -16.77 |
| 2010-04-28 | -15.26 |
| 2010-04-27 | -14.51 |
| 2010-04-26 | -13.38 |
| 2010-04-23 | -14.14 |
| 2010-04-22 | -14.14 |
| 2010-04-21 | -16.02 |
| 2010-04-20 | -15.64 |
| 2010-04-19 | -15.64 |
| 2010-04-16 | -14.89 |
| 2010-04-15 | -14.14 |
| 2010-04-14 | -12.63 |
| 2010-04-13 | -17.52 |
| 2010-04-12 | -28.07 |
| 2010-04-09 | -26.19 |
| 2010-04-08 | -25.81 |
| 2010-04-07 | -28.82 |
| 2010-04-01 | -30.33 |
| 2010-03-31 | -30.71 |
| 2010-03-30 | -31.46 |
| 2010-03-29 | -30.71 |
| 2010-03-26 | -31.08 |
| 2010-03-25 | -29.95 |
| 2010-03-24 | -29.95 |
| 2010-03-23 | -29.95 |
| 2010-03-22 | -32.59 |
| 2010-03-19 | -32.59 |
| 2010-03-18 | -33.72 |
| 2010-03-17 | -32.21 |
| 2010-03-16 | -32.97 |
| 2010-03-15 | -32.59 |
| 2010-03-12 | -34.09 |
| 2010-03-11 | -32.21 |
| 2010-03-10 | -34.47 |
| 2010-03-09 | -33.34 |
| 2010-03-08 | -34.09 |
| 2010-03-05 | -33.34 |
| 2010-03-04 | -35.98 |
| 2010-03-03 | -34.85 |
| 2010-03-02 | -35.98 |
| 2010-03-01 | -36.35 |
| 2010-02-26 | -37.48 |
| 2010-02-25 | -36.73 |
| 2010-02-24 | -37.48 |
| 2010-02-23 | -37.11 |
| 2010-02-22 | -37.86 |
| 2010-02-19 | -37.86 |
| 2010-02-18 | -37.86 |
| 2010-02-17 | -37.86 |
| 2010-02-12 | -37.11 |
| 2010-02-11 | -36.73 |
| 2010-02-10 | -37.11 |
| 2010-02-09 | -36.35 |
| 2010-02-08 | -36.73 |
| 2010-02-05 | -37.48 |
| 2010-02-04 | -34.09 |
| 2010-02-03 | -33.72 |
| 2010-02-02 | -35.22 |
| 2010-02-01 | -35.60 |
| 2010-01-29 | -34.09 |
| 2010-01-28 | -32.59 |
| 2010-01-27 | -32.21 |
| 2010-01-26 | -32.21 |
| 2010-01-25 | -30.71 |
| 2010-01-22 | -28.82 |
| 2010-01-21 | -31.46 |
| 2010-01-20 | -31.46 |
| 2010-01-19 | -29.20 |
| 2010-01-18 | -29.20 |
| 2010-01-15 | -21.29 |
| 2010-01-14 | -24.68 |
| 2010-01-13 | -25.43 |
| 2010-01-12 | -24.30 |
| 2010-01-11 | -23.93 |
| 2010-01-08 | -24.30 |
| 2010-01-07 | -23.93 |
| 2010-01-06 | -23.55 |
| 2010-01-05 | -23.17 |
| 2010-01-04 | -25.06 |
| 2009-12-31 | -26.56 |
| 2009-12-30 | -28.07 |
| 2009-12-29 | -27.69 |
| 2009-12-28 | -26.94 |
| 2009-12-24 | -26.94 |
| 2009-12-23 | -28.45 |
| 2009-12-22 | -29.58 |
| 2009-12-21 | -28.45 |
| 2009-12-18 | -28.82 |
| 2009-12-17 | -26.19 |
| 2009-12-16 | -26.19 |
| 2009-12-15 | -25.43 |
| 2009-12-14 | -24.68 |
| 2009-12-11 | -26.19 |
| 2009-12-10 | -26.19 |
| 2009-12-09 | -25.81 |
| 2009-12-08 | -23.17 |
| 2009-12-07 | -24.30 |
| 2009-12-04 | -24.30 |
| 2009-12-03 | -26.56 |
| 2009-12-02 | -28.07 |
| 2009-12-01 | -26.94 |
| 2009-11-30 | -26.94 |
| 2009-11-27 | -27.69 |
| 2009-11-26 | -26.56 |
| 2009-11-25 | -26.56 |
| 2009-11-24 | -26.56 |
| 2009-11-23 | -26.56 |
| 2009-11-20 | -26.19 |
| 2009-11-19 | -25.43 |
| 2009-11-18 | -25.43 |
| 2009-11-17 | -24.68 |
| 2009-11-16 | -22.04 |
| 2009-11-13 | -22.42 |
| 2009-11-12 | -25.43 |
| 2009-11-11 | -27.32 |
| 2009-11-10 | -27.32 |
| 2009-11-09 | -27.32 |
| 2009-11-06 | -27.32 |
| 2009-11-05 | -26.19 |
| 2009-11-04 | -27.32 |
| 2009-11-03 | -29.95 |
| 2009-11-02 | -29.58 |
| 2009-10-30 | -28.45 |
| 2009-10-29 | -28.82 |
| 2009-10-28 | -27.32 |
| 2009-10-27 | -27.32 |
| 2009-10-23 | -27.69 |
| 2009-10-22 | -25.43 |
| 2009-10-21 | -25.06 |
| 2009-10-20 | -27.69 |
| 2009-10-19 | -29.95 |
| 2009-10-16 | -31.46 |
| 2009-10-15 | -31.08 |
| 2009-10-14 | -31.08 |
| 2009-10-13 | -32.97 |
| 2009-10-12 | -32.97 |
| 2009-10-09 | -32.97 |
| 2009-10-08 | -32.59 |
| 2009-10-07 | -33.72 |
| 2009-10-06 | -32.21 |
| 2009-10-05 | -30.33 |
| 2009-10-02 | -32.21 |
| 2009-09-30 | -33.72 |
| 2009-09-29 | -32.59 |
| 2009-09-28 | -32.21 |
| 2009-09-25 | -31.46 |
| 2009-09-24 | -29.95 |
| 2009-09-23 | -28.82 |
| 2009-09-22 | -28.07 |
| 2009-09-21 | -27.69 |
| 2009-09-18 | -26.56 |
| 2009-09-17 | -24.68 |
| 2009-09-16 | -25.43 |
| 2009-09-15 | -23.17 |
| 2009-09-14 | -23.55 |
| 2009-09-11 | -23.17 |
| 2009-09-10 | -22.80 |
| 2009-09-09 | -23.93 |
| 2009-09-08 | -23.55 |
| 2009-09-07 | -23.17 |
| 2009-09-04 | -24.30 |
| 2009-09-03 | -22.42 |
| 2009-09-02 | -26.56 |
| 2009-09-01 | -26.56 |
| 2009-08-31 | -26.56 |
| 2009-08-28 | -23.93 |
| 2009-08-27 | -19.78 |
| 2009-08-26 | -19.78 |
| 2009-08-25 | -17.90 |
| 2009-08-24 | -16.39 |
| 2009-08-21 | -19.03 |
| 2009-08-20 | -19.03 |
| 2009-08-19 | -20.54 |
| 2009-08-18 | -20.54 |
| 2009-08-17 | -20.16 |
| 2009-08-14 | -17.52 |
| 2009-08-13 | -16.39 |
| 2009-08-12 | -16.77 |
| 2009-08-11 | -17.15 |
| 2009-08-10 | -12.63 |
| 2009-08-07 | -13.38 |
| 2009-08-06 | -12.25 |
| 2009-08-05 | -10.75 |
| 2009-08-04 | -6.23 |
| 2009-08-03 | -9.24 |
| 2009-07-31 | -11.12 |
| 2009-07-30 | -12.63 |
| 2009-07-29 | -14.14 |
| 2009-07-28 | -9.99 |
| 2009-07-27 | -10.75 |
| 2009-07-24 | -12.63 |
| 2009-07-23 | -18.65 |
| 2009-07-22 | -18.65 |
| 2009-07-21 | -17.15 |
| 2009-07-20 | -17.90 |
| 2009-07-17 | -19.03 |
| 2009-07-16 | -20.54 |
| 2009-07-15 | -20.91 |
| 2009-07-14 | -20.91 |
| 2009-07-13 | -19.03 |
| 2009-07-10 | -22.80 |
| 2009-07-09 | -22.80 |
| 2009-07-08 | -22.42 |
| 2009-07-07 | -21.67 |
| 2009-07-06 | -20.54 |
| 2009-07-03 | -20.91 |
| 2009-07-02 | -22.80 |
| 2009-06-30 | -22.80 |
| 2009-06-29 | -23.17 |
| 2009-06-26 | -22.80 |
| 2009-06-25 | -23.17 |
| 2009-06-24 | -24.68 |
| 2009-06-23 | -25.43 |
| 2009-06-22 | -23.17 |
| 2009-06-19 | -23.55 |
| 2009-06-18 | -23.17 |
| 2009-06-17 | -21.67 |
| 2009-06-16 | -20.91 |
| 2009-06-15 | -19.03 |
| 2009-06-12 | -19.03 |
| 2009-06-11 | -18.65 |
| 2009-06-10 | -17.90 |
| 2009-06-09 | -17.15 |
| 2009-06-08 | -16.77 |
| 2009-06-05 | -14.14 |
| 2009-06-04 | -15.64 |
| 2009-06-03 | -14.14 |
| 2009-06-02 | -13.01 |
| 2009-06-01 | -14.14 |
| 2009-05-29 | -15.26 |
| 2009-05-27 | -14.89 |
| 2009-05-26 | -14.89 |
| 2009-05-25 | -14.14 |
| 2009-05-22 | -14.14 |
| 2009-05-21 | -11.12 |
| 2009-05-20 | -11.12 |
| 2009-05-19 | -11.88 |
| 2009-05-18 | -12.63 |
| 2009-05-15 | -11.88 |
| 2009-05-14 | -14.29 |
| 2009-05-13 | -14.64 |
| 2009-05-12 | -16.07 |
| 2009-05-11 | -18.57 |
| 2009-05-08 | -19.64 |
| 2009-05-07 | -19.64 |
| 2009-05-06 | -21.79 |
| 2009-05-05 | -23.21 |
| 2009-05-04 | -25.71 |
| 2009-04-30 | -27.86 |
| 2009-04-29 | -28.21 |
| 2009-04-28 | -27.14 |
| 2009-04-27 | -24.29 |
| 2009-04-24 | -23.21 |
| 2009-04-23 | -23.93 |
| 2009-04-22 | -23.21 |
| 2009-04-21 | -21.43 |
| 2009-04-20 | -20.00 |
| 2009-04-17 | -25.71 |
| 2009-04-16 | -29.29 |
| 2009-04-15 | -31.79 |
| 2009-04-14 | -30.36 |
| 2009-04-09 | -34.64 |
| 2009-04-08 | -36.43 |
| 2009-04-07 | -36.43 |
| 2009-04-06 | -35.71 |
| 2009-04-03 | -35.00 |
| 2009-04-02 | -35.00 |
| 2009-04-01 | -36.79 |
| 2009-03-31 | -37.50 |
| 2009-03-30 | -40.71 |
| 2009-03-27 | -39.29 |
| 2009-03-26 | -40.00 |
| 2009-03-25 | -41.79 |
| 2009-03-24 | -41.07 |
| 2009-03-23 | -36.79 |
| 2009-03-20 | -41.07 |
| 2009-03-19 | -43.57 |
| 2009-03-18 | -47.86 |
| 2009-03-17 | -48.21 |
| 2009-03-16 | -46.43 |
| 2009-03-13 | -48.21 |
| 2009-03-12 | -46.43 |
| 2009-03-11 | -44.64 |
| 2009-03-10 | -44.64 |
| 2009-03-09 | -46.43 |
| 2009-03-06 | -45.71 |
| 2009-03-05 | -44.64 |
| 2009-03-04 | -44.64 |
| 2009-03-03 | -44.64 |
| 2009-03-02 | -46.43 |
| 2009-02-27 | -45.71 |
| 2009-02-26 | -45.71 |
| 2009-02-25 | -42.86 |
| 2009-02-24 | -42.86 |
| 2009-02-23 | -41.43 |
| 2009-02-20 | -45.00 |
| 2009-02-19 | -45.00 |
| 2009-02-18 | -45.00 |
| 2009-02-17 | -46.43 |
| 2009-02-16 | -46.43 |
| 2009-02-13 | -46.43 |
| 2009-02-12 | -44.29 |
| 2009-02-11 | -44.29 |
| 2009-02-10 | -44.29 |
| 2009-02-09 | -44.29 |
| 2009-02-06 | -44.29 |
| 2009-02-05 | -44.29 |
| 2009-02-04 | -44.64 |
| 2009-02-03 | -44.64 |
| 2009-02-02 | -45.71 |
| 2009-01-30 | -45.36 |
| 2009-01-29 | -46.07 |
| 2009-01-23 | -46.07 |
| 2009-01-22 | -47.50 |
| 2009-01-21 | -47.50 |
| 2009-01-20 | -46.07 |
| 2009-01-19 | -42.86 |
| 2009-01-16 | -42.86 |
| 2009-01-15 | -44.29 |
| 2009-01-14 | -43.21 |
| 2009-01-13 | -39.64 |
| 2009-01-12 | -42.86 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -41.79 |
| 2009-01-07 | -40.00 |
| 2009-01-06 | -37.50 |
| 2009-01-05 | -42.86 |
| 2009-01-02 | -41.07 |
| 2008-12-31 | -45.71 |
| 2008-12-30 | -45.71 |
| 2008-12-29 | -42.86 |
| 2008-12-24 | -42.86 |
| 2008-12-23 | -45.00 |
| 2008-12-22 | -42.86 |
| 2008-12-19 | -42.86 |
| 2008-12-18 | -47.86 |
| 2008-12-17 | -45.71 |
| 2008-12-16 | -45.71 |
| 2008-12-15 | -45.71 |
| 2008-12-12 | -45.71 |
| 2008-12-11 | -45.71 |
| 2008-12-10 | -42.86 |
| 2008-12-09 | -43.21 |
| 2008-12-08 | -46.07 |
| 2008-12-05 | -46.07 |
| 2008-12-04 | -51.43 |
| 2008-12-03 | -48.57 |
| 2008-12-02 | -51.79 |
| 2008-12-01 | -46.43 |
| 2008-11-28 | -50.71 |
| 2008-11-27 | -51.07 |
| 2008-11-26 | -53.57 |
| 2008-11-25 | -53.57 |
| 2008-11-24 | -53.57 |
| 2008-11-21 | -55.00 |
| 2008-11-20 | -52.14 |
| 2008-11-19 | -52.14 |
| 2008-11-18 | -46.43 |
| 2008-11-17 | -45.71 |
| 2008-11-14 | -45.71 |
| 2008-11-13 | -53.57 |
| 2008-11-12 | -48.21 |
| 2008-11-11 | -41.07 |
| 2008-11-10 | -49.29 |
| 2008-11-07 | -51.07 |
| 2008-11-06 | -51.07 |
| 2008-11-05 | -50.00 |
| 2008-11-04 | -51.07 |
| 2008-11-03 | -51.79 |
| 2008-10-31 | -51.79 |
| 2008-10-30 | -58.93 |
| 2008-10-29 | -58.93 |
| 2008-10-28 | -62.50 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -62.50 |
| 2008-10-23 | -51.79 |
| 2008-10-22 | -49.29 |
| 2008-10-21 | -49.29 |
| 2008-10-20 | -47.14 |
| 2008-10-17 | -49.29 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -46.43 |
| 2008-10-14 | -46.43 |
| 2008-10-13 | -47.14 |
| 2008-10-10 | -42.86 |
| 2008-10-09 | -42.86 |
| 2008-10-08 | -42.86 |
| 2008-10-06 | -37.50 |
| 2008-10-03 | -37.50 |
| 2008-10-02 | -35.71 |
| 2008-09-30 | -35.36 |
| 2008-09-29 | -35.36 |
| 2008-09-26 | -35.71 |
| 2008-09-25 | -35.71 |
| 2008-09-24 | -35.71 |
| 2008-09-23 | -35.71 |
| 2008-09-22 | -34.29 |
| 2008-09-19 | -35.71 |
| 2008-09-18 | -37.50 |
| 2008-09-17 | -35.71 |
| 2008-09-16 | -35.71 |
| 2008-09-12 | -31.79 |
| 2008-09-11 | -32.14 |
| 2008-09-10 | -30.71 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -27.50 |
| 2008-09-05 | -27.50 |
| 2008-09-04 | -27.50 |
| 2008-09-03 | -27.50 |
| 2008-09-02 | -25.36 |
| 2008-09-01 | -25.36 |
| 2008-08-29 | -25.36 |
| 2008-08-28 | -24.29 |
| 2008-08-27 | -23.21 |
| 2008-08-26 | -24.29 |
| 2008-08-25 | -24.29 |
| 2008-08-21 | -23.93 |
| 2008-08-20 | -25.00 |
| 2008-08-19 | -26.79 |
| 2008-08-18 | -27.14 |
| 2008-08-15 | -25.71 |
| 2008-08-14 | -22.50 |
| 2008-08-13 | -26.07 |
| 2008-08-12 | -26.07 |
| 2008-08-11 | -26.79 |
| 2008-08-08 | -27.14 |
| 2008-08-07 | -21.07 |
| 2008-08-05 | -14.29 |
| 2008-08-04 | -12.50 |
| 2008-08-01 | -13.21 |
| 2008-07-31 | -14.29 |
| 2008-07-30 | -11.79 |
| 2008-07-29 | -11.43 |
| 2008-07-28 | -11.43 |
| 2008-07-25 | -11.79 |
| 2008-07-24 | -11.79 |
| 2008-07-23 | -10.71 |
| 2008-07-22 | -10.71 |
| 2008-07-21 | -11.79 |
| 2008-07-18 | -12.14 |
| 2008-07-17 | -10.71 |
| 2008-07-16 | -10.71 |
| 2008-07-15 | -10.71 |
| 2008-07-14 | -7.86 |
| 2008-07-11 | -7.50 |
| 2008-07-10 | -7.50 |
| 2008-07-09 | -6.07 |
| 2008-07-08 | -5.00 |
| 2008-07-07 | -4.29 |
| 2008-07-04 | -3.93 |
| 2008-07-03 | -3.93 |
| 2008-07-02 | -0.71 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | -3.57 |
| 2008-06-25 | -3.57 |
| 2008-06-24 | -4.29 |
| 2008-06-23 | -3.57 |
| 2008-06-20 | -3.21 |
| 2008-06-19 | -4.29 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy