Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 347.58 |
| 2006-01-19 | 347.58 |
| 2006-01-18 | 347.58 |
| 2006-01-17 | 347.58 |
| 2006-01-16 | 347.58 |
| 2006-01-13 | 347.58 |
| 2006-01-12 | 347.58 |
| 2006-01-11 | 347.58 |
| 2006-01-10 | 347.58 |
| 2006-01-09 | 351.61 |
| 2006-01-06 | 347.58 |
| 2006-01-05 | 347.58 |
| 2006-01-04 | 347.58 |
| 2006-01-03 | 347.58 |
| 2005-12-30 | 351.61 |
| 2005-12-29 | 347.58 |
| 2005-12-28 | 343.55 |
| 2005-12-23 | 343.55 |
| 2005-12-22 | 347.58 |
| 2005-12-21 | 343.55 |
| 2005-12-20 | 343.55 |
| 2005-12-19 | 343.55 |
| 2005-12-16 | 339.52 |
| 2005-12-15 | 339.52 |
| 2005-12-14 | 339.52 |
| 2005-12-13 | 339.52 |
| 2005-12-12 | 339.52 |
| 2005-12-09 | 339.52 |
| 2005-12-08 | 339.52 |
| 2005-12-07 | 339.52 |
| 2005-12-06 | 339.52 |
| 2005-12-05 | 339.52 |
| 2005-12-02 | 339.52 |
| 2005-12-01 | 339.52 |
| 2005-11-30 | 339.52 |
| 2005-11-29 | 339.52 |
| 2005-11-28 | 339.52 |
| 2005-11-25 | 343.55 |
| 2005-11-24 | 339.52 |
| 2005-11-23 | 339.52 |
| 2005-11-22 | 339.52 |
| 2005-11-21 | 339.52 |
| 2005-11-18 | 339.52 |
| 2005-11-17 | 339.52 |
| 2005-11-16 | 343.55 |
| 2005-11-15 | 339.52 |
| 2005-11-14 | 339.52 |
| 2005-11-11 | 339.52 |
| 2005-11-10 | 343.55 |
| 2005-11-09 | 339.52 |
| 2005-11-08 | 339.52 |
| 2005-11-07 | 339.52 |
| 2005-11-04 | 339.52 |
| 2005-11-03 | 339.52 |
| 2005-11-02 | 339.52 |
| 2005-11-01 | 339.52 |
| 2005-10-31 | 339.52 |
| 2005-10-28 | 291.13 |
| 2005-10-27 | 291.13 |
| 2005-10-26 | 291.13 |
| 2005-10-25 | 299.19 |
| 2005-10-24 | 303.23 |
| 2005-10-21 | 291.13 |
| 2005-10-20 | 283.06 |
| 2005-10-19 | 275.00 |
| 2005-10-18 | 287.10 |
| 2005-10-17 | 262.90 |
| 2005-10-14 | 262.90 |
| 2005-10-13 | 266.94 |
| 2005-10-12 | 258.87 |
| 2005-10-10 | 279.03 |
| 2005-10-07 | 275.00 |
| 2005-10-06 | 279.03 |
| 2005-10-05 | 275.00 |
| 2005-10-04 | 279.03 |
| 2005-10-03 | 287.10 |
| 2005-09-30 | 291.13 |
| 2005-09-29 | 291.13 |
| 2005-09-28 | 266.94 |
| 2005-09-27 | 275.00 |
| 2005-09-26 | 291.13 |
| 2005-09-23 | 287.10 |
| 2005-09-22 | 291.13 |
| 2005-09-21 | 291.13 |
| 2005-09-20 | 327.42 |
| 2005-09-16 | 307.26 |
| 2005-09-15 | 303.23 |
| 2005-09-14 | 287.10 |
| 2005-09-13 | 283.06 |
| 2005-09-12 | 291.13 |
| 2005-09-09 | 258.87 |
| 2005-09-08 | 254.84 |
| 2005-09-07 | 254.84 |
| 2005-09-06 | 254.84 |
| 2005-09-05 | 246.77 |
| 2005-09-02 | 250.81 |
| 2005-09-01 | 254.84 |
| 2005-08-31 | 246.77 |
| 2005-08-30 | 250.81 |
| 2005-08-29 | 246.77 |
| 2005-08-26 | 250.81 |
| 2005-08-25 | 234.68 |
| 2005-08-24 | 216.13 |
| 2005-08-23 | 230.65 |
| 2005-08-22 | 230.65 |
| 2005-08-19 | 226.61 |
| 2005-08-18 | 234.68 |
| 2005-08-17 | 226.61 |
| 2005-08-16 | 222.58 |
| 2005-08-15 | 238.71 |
| 2005-08-12 | 254.84 |
| 2005-08-11 | 250.81 |
| 2005-08-10 | 266.94 |
| 2005-08-09 | 258.87 |
| 2005-08-08 | 250.81 |
| 2005-08-05 | 242.74 |
| 2005-08-04 | 242.74 |
| 2005-08-03 | 238.71 |
| 2005-08-02 | 234.68 |
| 2005-08-01 | 226.61 |
| 2005-07-29 | 230.65 |
| 2005-07-28 | 219.35 |
| 2005-07-27 | 201.61 |
| 2005-07-26 | 190.32 |
| 2005-07-25 | 183.87 |
| 2005-07-22 | 191.94 |
| 2005-07-21 | 188.71 |
| 2005-07-20 | 179.03 |
| 2005-07-19 | 177.42 |
| 2005-07-18 | 179.03 |
| 2005-07-15 | 177.42 |
| 2005-07-14 | 179.03 |
| 2005-07-13 | 198.39 |
| 2005-07-12 | 200.00 |
| 2005-07-11 | 204.84 |
| 2005-07-08 | 188.71 |
| 2005-07-07 | 201.61 |
| 2005-07-06 | 209.68 |
| 2005-07-05 | 208.06 |
| 2005-07-04 | 212.90 |
| 2005-06-30 | 208.06 |
| 2005-06-29 | 203.23 |
| 2005-06-28 | 217.74 |
| 2005-06-27 | 226.61 |
| 2005-06-24 | 222.58 |
| 2005-06-23 | 219.35 |
| 2005-06-22 | 230.65 |
| 2005-06-21 | 211.29 |
| 2005-06-20 | 201.61 |
| 2005-06-17 | 204.84 |
| 2005-06-16 | 183.87 |
| 2005-06-15 | 166.13 |
| 2005-06-14 | 166.13 |
| 2005-06-13 | 158.06 |
| 2005-06-10 | 159.68 |
| 2005-06-09 | 161.29 |
| 2005-06-08 | 170.97 |
| 2005-06-07 | 161.29 |
| 2005-06-06 | 145.16 |
| 2005-06-03 | 132.26 |
| 2005-06-02 | 133.87 |
| 2005-06-01 | 133.87 |
| 2005-05-31 | 141.94 |
| 2005-05-30 | 133.87 |
| 2005-05-27 | 132.26 |
| 2005-05-26 | 129.03 |
| 2005-05-25 | 129.03 |
| 2005-05-24 | 133.87 |
| 2005-05-23 | 140.32 |
| 2005-05-20 | 146.77 |
| 2005-05-19 | 148.39 |
| 2005-05-18 | 148.39 |
| 2005-05-17 | 141.94 |
| 2005-05-13 | 161.29 |
| 2005-05-12 | 174.19 |
| 2005-05-11 | 170.97 |
| 2005-05-10 | 174.19 |
| 2005-05-09 | 172.58 |
| 2005-05-06 | 179.03 |
| 2005-05-05 | 180.65 |
| 2005-05-04 | 174.19 |
| 2005-05-03 | 170.97 |
| 2005-04-29 | 175.81 |
| 2005-04-28 | 182.26 |
| 2005-04-27 | 182.26 |
| 2005-04-26 | 183.87 |
| 2005-04-25 | 188.71 |
| 2005-04-22 | 182.26 |
| 2005-04-21 | 187.10 |
| 2005-04-20 | 179.03 |
| 2005-04-19 | 230.65 |
| 2005-04-18 | 230.65 |
| 2005-04-15 | 246.77 |
| 2005-04-14 | 258.87 |
| 2005-04-13 | 270.97 |
| 2005-04-12 | 266.94 |
| 2005-04-11 | 266.94 |
| 2005-04-08 | 275.00 |
| 2005-04-07 | 266.94 |
| 2005-04-06 | 275.00 |
| 2005-04-04 | 270.97 |
| 2005-04-01 | 262.90 |
| 2005-03-31 | 258.87 |
| 2005-03-30 | 266.94 |
| 2005-03-29 | 275.00 |
| 2005-03-24 | 270.97 |
| 2005-03-23 | 254.84 |
| 2005-03-22 | 275.00 |
| 2005-03-21 | 295.16 |
| 2005-03-18 | 303.23 |
| 2005-03-17 | 375.81 |
| 2005-03-16 | 379.84 |
| 2005-03-15 | 379.84 |
| 2005-03-14 | 395.97 |
| 2005-03-11 | 379.84 |
| 2005-03-10 | 359.68 |
| 2005-03-09 | 351.61 |
| 2005-03-08 | 343.55 |
| 2005-03-07 | 327.42 |
| 2005-03-04 | 323.39 |
| 2005-03-03 | 347.58 |
| 2005-03-02 | 347.58 |
| 2005-03-01 | 367.74 |
| 2005-02-28 | 359.68 |
| 2005-02-25 | 359.68 |
| 2005-02-24 | 343.55 |
| 2005-02-23 | 339.52 |
| 2005-02-22 | 339.52 |
| 2005-02-21 | 347.58 |
| 2005-02-18 | 355.65 |
| 2005-02-17 | 355.65 |
| 2005-02-16 | 347.58 |
| 2005-02-15 | 347.58 |
| 2005-02-14 | 339.52 |
| 2005-02-08 | 335.48 |
| 2005-02-07 | 331.45 |
| 2005-02-04 | 307.26 |
| 2005-02-03 | 307.26 |
| 2005-02-02 | 307.26 |
| 2005-02-01 | 303.23 |
| 2005-01-31 | 307.26 |
| 2005-01-28 | 295.16 |
| 2005-01-27 | 295.16 |
| 2005-01-26 | 299.19 |
| 2005-01-25 | 303.23 |
| 2005-01-24 | 291.13 |
| 2005-01-21 | 295.16 |
| 2005-01-20 | 287.10 |
| 2005-01-19 | 303.23 |
| 2005-01-18 | 311.29 |
| 2005-01-17 | 307.26 |
| 2005-01-14 | 303.23 |
| 2005-01-13 | 319.35 |
| 2005-01-12 | 295.16 |
| 2005-01-11 | 287.10 |
| 2005-01-10 | 295.16 |
| 2005-01-07 | 303.23 |
| 2005-01-06 | 311.29 |
| 2005-01-05 | 311.29 |
| 2005-01-04 | 335.48 |
| 2005-01-03 | 335.48 |
| 2004-12-31 | 351.61 |
| 2004-12-30 | 351.61 |
| 2004-12-29 | 359.68 |
| 2004-12-28 | 351.61 |
| 2004-12-24 | 355.65 |
| 2004-12-23 | 351.61 |
| 2004-12-22 | 347.58 |
| 2004-12-21 | 339.52 |
| 2004-12-20 | 323.39 |
| 2004-12-17 | 323.39 |
| 2004-12-16 | 319.35 |
| 2004-12-15 | 327.42 |
| 2004-12-14 | 319.35 |
| 2004-12-13 | 319.35 |
| 2004-12-10 | 315.32 |
| 2004-12-09 | 319.35 |
| 2004-12-08 | 307.26 |
| 2004-12-07 | 327.42 |
| 2004-12-06 | 335.48 |
| 2004-12-03 | 327.42 |
| 2004-12-02 | 335.48 |
| 2004-12-01 | 335.48 |
| 2004-11-30 | 323.39 |
| 2004-11-29 | 331.45 |
| 2004-11-26 | 327.42 |
| 2004-11-25 | 315.32 |
| 2004-11-24 | 335.48 |
| 2004-11-23 | 343.55 |
| 2004-11-22 | 347.58 |
| 2004-11-19 | 315.32 |
| 2004-11-18 | 319.35 |
| 2004-11-17 | 291.13 |
| 2004-11-16 | 279.03 |
| 2004-11-15 | 262.90 |
| 2004-11-12 | 254.84 |
| 2004-11-11 | 254.84 |
| 2004-11-10 | 246.77 |
| 2004-11-09 | 230.65 |
| 2004-11-08 | 230.65 |
| 2004-11-05 | 238.71 |
| 2004-11-04 | 238.71 |
| 2004-11-03 | 234.68 |
| 2004-11-02 | 238.71 |
| 2004-11-01 | 226.61 |
| 2004-10-29 | 226.61 |
| 2004-10-28 | 254.84 |
| 2004-10-27 | 258.87 |
| 2004-10-26 | 258.87 |
| 2004-10-25 | 226.61 |
| 2004-10-21 | 212.90 |
| 2004-10-20 | 219.35 |
| 2004-10-19 | 217.74 |
| 2004-10-18 | 204.84 |
| 2004-10-15 | 209.68 |
| 2004-10-14 | 208.06 |
| 2004-10-13 | 212.90 |
| 2004-10-12 | 187.10 |
| 2004-10-11 | 170.97 |
| 2004-10-08 | 161.29 |
| 2004-10-07 | 166.13 |
| 2004-10-06 | 161.29 |
| 2004-10-05 | 169.35 |
| 2004-10-04 | 164.52 |
| 2004-09-30 | 159.68 |
| 2004-09-28 | 156.45 |
| 2004-09-27 | 156.45 |
| 2004-09-24 | 156.45 |
| 2004-09-23 | 161.29 |
| 2004-09-22 | 154.84 |
| 2004-09-21 | 161.29 |
| 2004-09-20 | 162.90 |
| 2004-09-17 | 153.23 |
| 2004-09-16 | 148.39 |
| 2004-09-15 | 140.32 |
| 2004-09-14 | 137.10 |
| 2004-09-13 | 135.48 |
| 2004-09-10 | 137.10 |
| 2004-09-09 | 137.10 |
| 2004-09-08 | 140.32 |
| 2004-09-07 | 143.55 |
| 2004-09-06 | 141.94 |
| 2004-09-03 | 133.87 |
| 2004-09-02 | 133.87 |
| 2004-09-01 | 135.48 |
| 2004-08-31 | 132.26 |
| 2004-08-30 | 129.03 |
| 2004-08-27 | 125.81 |
| 2004-08-26 | 132.26 |
| 2004-08-25 | 129.03 |
| 2004-08-24 | 127.42 |
| 2004-08-23 | 122.58 |
| 2004-08-20 | 127.42 |
| 2004-08-19 | 130.65 |
| 2004-08-18 | 125.81 |
| 2004-08-17 | 119.35 |
| 2004-08-16 | 120.97 |
| 2004-08-13 | 125.81 |
| 2004-08-12 | 125.81 |
| 2004-08-11 | 120.97 |
| 2004-08-10 | 140.32 |
| 2004-08-09 | 146.77 |
| 2004-08-06 | 150.00 |
| 2004-08-05 | 153.23 |
| 2004-08-04 | 141.94 |
| 2004-08-03 | 140.32 |
| 2004-08-02 | 148.39 |
| 2004-07-30 | 143.55 |
| 2004-07-29 | 132.26 |
| 2004-07-28 | 127.42 |
| 2004-07-27 | 130.65 |
| 2004-07-26 | 129.03 |
| 2004-07-23 | 120.97 |
| 2004-07-22 | 122.58 |
| 2004-07-21 | 124.19 |
| 2004-07-20 | 125.81 |
| 2004-07-19 | 124.19 |
| 2004-07-16 | 114.52 |
| 2004-07-15 | 103.23 |
| 2004-07-14 | 90.32 |
| 2004-07-13 | 91.94 |
| 2004-07-12 | 90.32 |
| 2004-07-09 | 96.77 |
| 2004-07-08 | 91.94 |
| 2004-07-07 | 101.61 |
| 2004-07-06 | 98.39 |
| 2004-07-05 | 98.39 |
| 2004-07-02 | 98.39 |
| 2004-06-30 | 95.16 |
| 2004-06-29 | 93.55 |
| 2004-06-28 | 96.77 |
| 2004-06-25 | 85.48 |
| 2004-06-24 | 88.71 |
| 2004-06-23 | 79.03 |
| 2004-06-21 | 70.97 |
| 2004-06-18 | 70.97 |
| 2004-06-17 | 77.42 |
| 2004-06-16 | 87.10 |
| 2004-06-15 | 87.10 |
| 2004-06-14 | 90.32 |
| 2004-06-11 | 98.39 |
| 2004-06-10 | 96.77 |
| 2004-06-09 | 96.77 |
| 2004-06-08 | 101.61 |
| 2004-06-07 | 101.61 |
| 2004-06-04 | 96.77 |
| 2004-06-03 | 88.71 |
| 2004-06-02 | 98.39 |
| 2004-06-01 | 96.77 |
| 2004-05-31 | 96.77 |
| 2004-05-28 | 95.16 |
| 2004-05-27 | 87.10 |
| 2004-05-25 | 75.81 |
| 2004-05-24 | 82.26 |
| 2004-05-21 | 74.19 |
| 2004-05-20 | 61.29 |
| 2004-05-19 | 62.90 |
| 2004-05-18 | 51.61 |
| 2004-05-17 | 43.55 |
| 2004-05-14 | 46.77 |
| 2004-05-13 | 62.90 |
| 2004-05-12 | 72.58 |
| 2004-05-11 | 77.42 |
| 2004-05-10 | 82.26 |
| 2004-05-07 | 98.39 |
| 2004-05-06 | 103.23 |
| 2004-05-05 | 98.39 |
| 2004-05-04 | 104.84 |
| 2004-05-03 | 95.16 |
| 2004-04-30 | 98.39 |
| 2004-04-29 | 100.00 |
| 2004-04-28 | 111.29 |
| 2004-04-27 | 106.45 |
| 2004-04-26 | 114.52 |
| 2004-04-23 | 135.48 |
| 2004-04-22 | 133.87 |
| 2004-04-21 | 135.48 |
| 2004-04-20 | 150.00 |
| 2004-04-19 | 164.52 |
| 2004-04-16 | 169.35 |
| 2004-04-15 | 167.74 |
| 2004-04-14 | 166.13 |
| 2004-04-13 | 183.87 |
| 2004-04-08 | 191.94 |
| 2004-04-07 | 185.48 |
| 2004-04-06 | 180.65 |
| 2004-04-02 | 175.81 |
| 2004-04-01 | 170.97 |
| 2004-03-31 | 175.81 |
| 2004-03-30 | 172.58 |
| 2004-03-29 | 167.74 |
| 2004-03-26 | 170.97 |
| 2004-03-25 | 172.58 |
| 2004-03-24 | 180.65 |
| 2004-03-23 | 174.19 |
| 2004-03-22 | 172.58 |
| 2004-03-19 | 179.03 |
| 2004-03-18 | 182.26 |
| 2004-03-17 | 191.94 |
| 2004-03-16 | 183.87 |
| 2004-03-15 | 182.26 |
| 2004-03-12 | 172.58 |
| 2004-03-11 | 161.29 |
| 2004-03-10 | 177.42 |
| 2004-03-09 | 187.10 |
| 2004-03-08 | 185.48 |
| 2004-03-05 | 182.26 |
| 2004-03-04 | 182.26 |
| 2004-03-03 | 187.10 |
| 2004-03-02 | 190.32 |
| 2004-03-01 | 174.19 |
| 2004-02-27 | 175.81 |
| 2004-02-26 | 174.19 |
| 2004-02-25 | 170.97 |
| 2004-02-24 | 179.03 |
| 2004-02-23 | 185.48 |
| 2004-02-20 | 172.58 |
| 2004-02-19 | 169.35 |
| 2004-02-18 | 174.19 |
| 2004-02-17 | 177.42 |
| 2004-02-16 | 175.81 |
| 2004-02-13 | 169.35 |
| 2004-02-12 | 164.52 |
| 2004-02-11 | 164.52 |
| 2004-02-10 | 159.68 |
| 2004-02-09 | 167.74 |
| 2004-02-06 | 148.39 |
| 2004-02-05 | 137.10 |
| 2004-02-04 | 137.10 |
| 2004-02-03 | 148.39 |
| 2004-02-02 | 132.26 |
| 2004-01-30 | 140.32 |
| 2004-01-29 | 145.16 |
| 2004-01-28 | 148.39 |
| 2004-01-27 | 156.45 |
| 2004-01-26 | 153.23 |
| 2004-01-21 | 159.68 |
| 2004-01-20 | 161.29 |
| 2004-01-19 | 154.84 |
| 2004-01-16 | 141.94 |
| 2004-01-15 | 151.61 |
| 2004-01-14 | 158.06 |
| 2004-01-13 | 159.68 |
| 2004-01-12 | 154.84 |
| 2004-01-09 | 170.97 |
| 2004-01-08 | 170.97 |
| 2004-01-07 | 177.42 |
| 2004-01-06 | 177.42 |
| 2004-01-05 | 193.55 |
| 2004-01-02 | 180.65 |
| 2003-12-31 | 146.77 |
| 2003-12-30 | 141.94 |
| 2003-12-29 | 146.77 |
| 2003-12-24 | 150.00 |
| 2003-12-23 | 153.23 |
| 2003-12-22 | 156.45 |
| 2003-12-19 | 159.68 |
| 2003-12-18 | 148.39 |
| 2003-12-17 | 143.55 |
| 2003-12-16 | 146.77 |
| 2003-12-15 | 151.61 |
| 2003-12-12 | 172.58 |
| 2003-12-11 | 166.13 |
| 2003-12-10 | 167.74 |
| 2003-12-09 | 154.84 |
| 2003-12-08 | 138.71 |
| 2003-12-05 | 140.32 |
| 2003-12-04 | 138.71 |
| 2003-12-03 | 140.32 |
| 2003-12-02 | 138.71 |
| 2003-12-01 | 140.32 |
| 2003-11-28 | 135.48 |
| 2003-11-27 | 125.81 |
| 2003-11-26 | 120.97 |
| 2003-11-25 | 122.58 |
| 2003-11-24 | 119.35 |
| 2003-11-21 | 120.97 |
| 2003-11-20 | 122.58 |
| 2003-11-19 | 130.65 |
| 2003-11-18 | 133.87 |
| 2003-11-17 | 133.87 |
| 2003-11-14 | 138.71 |
| 2003-11-13 | 133.87 |
| 2003-11-12 | 132.26 |
| 2003-11-11 | 127.42 |
| 2003-11-10 | 127.42 |
| 2003-11-07 | 130.65 |
| 2003-11-06 | 127.42 |
| 2003-11-05 | 125.81 |
| 2003-11-04 | 129.03 |
| 2003-11-03 | 125.81 |
| 2003-10-31 | 130.65 |
| 2003-10-30 | 129.03 |
| 2003-10-29 | 132.26 |
| 2003-10-28 | 140.32 |
| 2003-10-27 | 133.87 |
| 2003-10-24 | 127.42 |
| 2003-10-23 | 120.97 |
| 2003-10-22 | 137.10 |
| 2003-10-21 | 143.55 |
| 2003-10-20 | 148.39 |
| 2003-10-17 | 137.10 |
| 2003-10-16 | 138.71 |
| 2003-10-15 | 135.48 |
| 2003-10-14 | 129.03 |
| 2003-10-13 | 129.03 |
| 2003-10-10 | 122.58 |
| 2003-10-09 | 125.81 |
| 2003-10-08 | 116.13 |
| 2003-10-07 | 111.29 |
| 2003-10-06 | 106.45 |
| 2003-10-03 | 108.06 |
| 2003-10-02 | 109.68 |
| 2003-09-30 | 106.45 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 88.71 |
| 2003-09-25 | 90.32 |
| 2003-09-24 | 93.55 |
| 2003-09-23 | 88.71 |
| 2003-09-22 | 79.03 |
| 2003-09-19 | 85.48 |
| 2003-09-18 | 75.81 |
| 2003-09-17 | 83.87 |
| 2003-09-16 | 90.32 |
| 2003-09-15 | 96.77 |
| 2003-09-11 | 100.00 |
| 2003-09-10 | 91.94 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 112.90 |
| 2003-09-05 | 111.29 |
| 2003-09-04 | 116.13 |
| 2003-09-03 | 112.90 |
| 2003-09-02 | 112.90 |
| 2003-09-01 | 114.52 |
| 2003-08-29 | 122.58 |
| 2003-08-28 | 124.19 |
| 2003-08-27 | 114.52 |
| 2003-08-26 | 119.35 |
| 2003-08-25 | 111.29 |
| 2003-08-22 | 122.58 |
| 2003-08-21 | 120.97 |
| 2003-08-20 | 117.74 |
| 2003-08-19 | 100.00 |
| 2003-08-18 | 111.29 |
| 2003-08-15 | 90.32 |
| 2003-08-14 | 87.10 |
| 2003-08-13 | 82.26 |
| 2003-08-12 | 79.03 |
| 2003-08-11 | 74.19 |
| 2003-08-08 | 67.74 |
| 2003-08-07 | 70.97 |
| 2003-08-06 | 75.81 |
| 2003-08-05 | 82.26 |
| 2003-08-04 | 82.26 |
| 2003-08-01 | 75.81 |
| 2003-07-31 | 80.65 |
| 2003-07-30 | 75.81 |
| 2003-07-29 | 74.19 |
| 2003-07-28 | 61.29 |
| 2003-07-25 | 54.84 |
| 2003-07-24 | 53.23 |
| 2003-07-23 | 53.23 |
| 2003-07-22 | 64.52 |
| 2003-07-21 | 66.13 |
| 2003-07-18 | 70.97 |
| 2003-07-17 | 69.35 |
| 2003-07-16 | 77.42 |
| 2003-07-15 | 77.42 |
| 2003-07-14 | 79.03 |
| 2003-07-11 | 62.90 |
| 2003-07-10 | 54.84 |
| 2003-07-09 | 58.06 |
| 2003-07-08 | 50.00 |
| 2003-07-07 | 48.39 |
| 2003-07-04 | 46.77 |
| 2003-07-03 | 51.61 |
| 2003-07-02 | 43.55 |
| 2003-06-30 | 48.39 |
| 2003-06-27 | 51.61 |
| 2003-06-26 | 46.77 |
| 2003-06-25 | 45.16 |
| 2003-06-24 | 46.77 |
| 2003-06-23 | 45.16 |
| 2003-06-20 | 51.61 |
| 2003-06-19 | 45.16 |
| 2003-06-18 | 48.39 |
| 2003-06-17 | 50.00 |
| 2003-06-16 | 58.06 |
| 2003-06-13 | 56.45 |
| 2003-06-12 | 46.77 |
| 2003-06-11 | 40.32 |
| 2003-06-10 | 41.94 |
| 2003-06-09 | 41.94 |
| 2003-06-06 | 37.10 |
| 2003-06-05 | 38.71 |
| 2003-06-03 | 35.48 |
| 2003-06-02 | 37.10 |
| 2003-05-30 | 33.87 |
| 2003-05-29 | 30.65 |
| 2003-05-28 | 32.26 |
| 2003-05-27 | 33.87 |
| 2003-05-26 | 37.10 |
| 2003-05-23 | 27.42 |
| 2003-05-22 | 25.81 |
| 2003-05-21 | 29.03 |
| 2003-05-20 | 24.19 |
| 2003-05-19 | 22.58 |
| 2003-05-16 | 14.52 |
| 2003-05-15 | 8.06 |
| 2003-05-14 | 9.68 |
| 2003-05-13 | 6.45 |
| 2003-05-12 | 6.45 |
| 2003-05-09 | 6.45 |
| 2003-05-07 | 6.45 |
| 2003-05-06 | 6.45 |
| 2003-05-05 | 8.06 |
| 2003-05-02 | 8.06 |
| 2003-04-30 | 1.61 |
| 2003-04-29 | 3.23 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -4.84 |
| 2003-04-23 | -3.23 |
| 2003-04-22 | 6.45 |
| 2003-04-17 | 11.29 |
| 2003-04-16 | 12.90 |
| 2003-04-15 | 12.90 |
| 2003-04-14 | 11.29 |
| 2003-04-11 | 12.90 |
| 2003-04-10 | 6.45 |
| 2003-04-09 | 8.06 |
| 2003-04-08 | 16.13 |
| 2003-04-07 | 17.74 |
| 2003-04-04 | 17.74 |
| 2003-04-03 | 19.35 |
| 2003-04-02 | 17.74 |
| 2003-04-01 | 17.74 |
| 2003-03-31 | 19.35 |
| 2003-03-28 | 22.58 |
| 2003-03-27 | 24.19 |
| 2003-03-26 | 22.58 |
| 2003-03-25 | 24.19 |
| 2003-03-24 | 16.13 |
| 2003-03-21 | 16.13 |
| 2003-03-20 | 16.13 |
| 2003-03-19 | 16.13 |
| 2003-03-18 | 16.13 |
| 2003-03-17 | 16.13 |
| 2003-03-14 | 17.74 |
| 2003-03-13 | 14.52 |
| 2003-03-12 | 14.52 |
| 2003-03-11 | 11.29 |
| 2003-03-10 | 12.90 |
| 2003-03-07 | 11.29 |
| 2003-03-06 | 12.90 |
| 2003-03-05 | 14.52 |
| 2003-03-04 | 14.52 |
| 2003-03-03 | 14.52 |
| 2003-02-28 | 17.74 |
| 2003-02-27 | 12.90 |
| 2003-02-26 | 9.68 |
| 2003-02-25 | 17.74 |
| 2003-02-24 | 14.52 |
| 2003-02-21 | 4.84 |
| 2003-02-20 | 4.84 |
| 2003-02-19 | 6.45 |
| 2003-02-18 | 4.84 |
| 2003-02-17 | 6.45 |
| 2003-02-14 | 6.45 |
| 2003-02-13 | 6.45 |
| 2003-02-12 | 9.68 |
| 2003-02-11 | 6.45 |
| 2003-02-10 | 6.45 |
| 2003-02-07 | 6.45 |
| 2003-02-06 | 6.45 |
| 2003-02-05 | 6.45 |
| 2003-02-04 | 4.84 |
| 2003-01-30 | 3.23 |
| 2003-01-29 | 3.23 |
| 2003-01-28 | 1.61 |
| 2003-01-27 | -1.61 |
| 2003-01-24 | 1.61 |
| 2003-01-23 | 4.84 |
| 2003-01-22 | 8.06 |
| 2003-01-21 | 8.06 |
| 2003-01-20 | 6.45 |
| 2003-01-17 | 6.45 |
| 2003-01-16 | 3.23 |
| 2003-01-15 | 3.23 |
| 2003-01-14 | 1.61 |
| 2003-01-13 | 3.23 |
| 2003-01-10 | 1.61 |
| 2003-01-09 | 3.23 |
| 2003-01-08 | -1.61 |
| 2003-01-07 | -4.84 |
| 2003-01-06 | -4.84 |
| 2003-01-03 | -4.84 |
| 2003-01-02 | -6.45 |
| 2002-12-31 | -4.84 |
| 2002-12-30 | -4.84 |
| 2002-12-27 | -3.23 |
| 2002-12-24 | -4.84 |
| 2002-12-23 | -4.84 |
| 2002-12-20 | -3.23 |
| 2002-12-19 | -4.84 |
| 2002-12-18 | -3.23 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 1.61 |
| 2002-12-12 | 1.61 |
| 2002-12-11 | 1.61 |
| 2002-12-10 | 1.61 |
| 2002-12-09 | 3.23 |
| 2002-12-06 | 6.45 |
| 2002-12-05 | 3.23 |
| 2002-12-04 | 3.23 |
| 2002-12-03 | 8.06 |
| 2002-12-02 | 9.68 |
| 2002-11-29 | 6.45 |
| 2002-11-28 | 6.45 |
| 2002-11-27 | 1.61 |
| 2002-11-26 | -4.84 |
| 2002-11-25 | -3.23 |
| 2002-11-22 | -6.45 |
| 2002-11-21 | -6.45 |
| 2002-11-20 | -6.45 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -1.61 |
| 2002-11-15 | -3.23 |
| 2002-11-14 | -6.45 |
| 2002-11-13 | -9.68 |
| 2002-11-12 | -12.90 |
| 2002-11-11 | -9.68 |
| 2002-11-08 | -8.06 |
| 2002-11-07 | -9.68 |
| 2002-11-06 | -8.06 |
| 2002-11-05 | -6.45 |
| 2002-11-04 | -8.06 |
| 2002-11-01 | -11.29 |
| 2002-10-31 | -8.06 |
| 2002-10-30 | -3.23 |
| 2002-10-29 | -6.45 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 4.84 |
| 2002-10-24 | 3.23 |
| 2002-10-23 | 3.23 |
| 2002-10-22 | 1.61 |
| 2002-10-21 | -3.23 |
| 2002-10-18 | -4.84 |
| 2002-10-17 | -3.23 |
| 2002-10-16 | -9.68 |
| 2002-10-15 | -9.68 |
| 2002-10-11 | -12.90 |
| 2002-10-10 | -16.13 |
| 2002-10-09 | -19.35 |
| 2002-10-08 | -21.77 |
| 2002-10-07 | -20.97 |
| 2002-10-04 | -19.35 |
| 2002-10-03 | -20.97 |
| 2002-10-02 | -21.77 |
| 2002-09-30 | -20.97 |
| 2002-09-27 | -20.16 |
| 2002-09-26 | -20.16 |
| 2002-09-25 | -20.97 |
| 2002-09-24 | -19.35 |
| 2002-09-23 | -19.35 |
| 2002-09-20 | -16.13 |
| 2002-09-19 | -16.13 |
| 2002-09-18 | -17.74 |
| 2002-09-17 | -12.90 |
| 2002-09-16 | -12.90 |
| 2002-09-13 | -12.90 |
| 2002-09-12 | -8.06 |
| 2002-09-11 | -9.68 |
| 2002-09-10 | -9.68 |
| 2002-09-09 | -11.29 |
| 2002-09-06 | -11.29 |
| 2002-09-05 | -9.68 |
| 2002-09-04 | -11.29 |
| 2002-09-03 | -12.90 |
| 2002-09-02 | -6.45 |
| 2002-08-30 | -9.68 |
| 2002-08-29 | -16.13 |
| 2002-08-28 | -9.68 |
| 2002-08-27 | -8.06 |
| 2002-08-26 | -3.23 |
| 2002-08-23 | 1.61 |
| 2002-08-22 | 1.61 |
| 2002-08-21 | 1.61 |
| 2002-08-20 | -1.61 |
| 2002-08-19 | 4.84 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 1.61 |
| 2002-08-13 | -1.61 |
| 2002-08-12 | 9.68 |
| 2002-08-09 | 14.52 |
| 2002-08-08 | 12.90 |
| 2002-08-07 | 12.90 |
| 2002-08-06 | 12.90 |
| 2002-08-05 | 12.90 |
| 2002-08-02 | 14.52 |
| 2002-08-01 | 11.29 |
| 2002-07-31 | 14.52 |
| 2002-07-30 | 12.90 |
| 2002-07-29 | 12.90 |
| 2002-07-26 | 12.90 |
| 2002-07-25 | 14.52 |
| 2002-07-24 | 11.29 |
| 2002-07-23 | 16.13 |
| 2002-07-22 | 4.84 |
| 2002-07-19 | 12.90 |
| 2002-07-18 | 19.35 |
| 2002-07-17 | 17.74 |
| 2002-07-16 | 22.58 |
| 2002-07-15 | 22.58 |
| 2002-07-12 | 24.19 |
| 2002-07-11 | 17.74 |
| 2002-07-10 | 9.68 |
| 2002-07-09 | 16.13 |
| 2002-07-08 | 6.45 |
| 2002-07-05 | 1.61 |
| 2002-07-04 | 3.23 |
| 2002-07-03 | 6.45 |
| 2002-07-02 | 6.45 |
| 2002-06-28 | 4.84 |
| 2002-06-27 | 4.84 |
| 2002-06-26 | 1.61 |
| 2002-06-25 | 4.84 |
| 2002-06-24 | 6.45 |
| 2002-06-21 | 1.61 |
| 2002-06-20 | 3.23 |
| 2002-06-19 | -1.61 |
| 2002-06-18 | 1.61 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy