Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06922 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6922 % |
|---|---|
| 2026-02-04 | -68.10 |
| 2026-02-03 | -68.41 |
| 2026-02-02 | -69.05 |
| 2026-01-30 | -68.31 |
| 2026-01-29 | -68.25 |
| 2026-01-28 | -67.30 |
| 2026-01-27 | -65.77 |
| 2026-01-26 | -66.61 |
| 2026-01-23 | -65.40 |
| 2026-01-22 | -65.24 |
| 2026-01-21 | -65.29 |
| 2026-01-20 | -65.34 |
| 2026-01-19 | -65.03 |
| 2026-01-16 | -65.13 |
| 2026-01-15 | -65.29 |
| 2026-01-14 | -65.19 |
| 2026-01-13 | -65.29 |
| 2026-01-12 | -65.50 |
| 2026-01-09 | -65.56 |
| 2026-01-08 | -65.29 |
| 2026-01-07 | -64.60 |
| 2026-01-06 | -64.60 |
| 2026-01-05 | -64.55 |
| 2026-01-02 | -64.07 |
| 2025-12-31 | -63.60 |
| 2025-12-30 | -63.12 |
| 2025-12-29 | -65.82 |
| 2025-12-24 | -66.51 |
| 2025-12-23 | -67.20 |
| 2025-12-22 | -68.15 |
| 2025-12-19 | -67.72 |
| 2025-12-18 | -67.94 |
| 2025-12-17 | -68.41 |
| 2025-12-16 | -68.10 |
| 2025-12-15 | -68.15 |
| 2025-12-12 | -68.41 |
| 2025-12-11 | -67.78 |
| 2025-12-10 | -67.20 |
| 2025-12-09 | -66.30 |
| 2025-12-08 | -67.30 |
| 2025-12-05 | -66.67 |
| 2025-12-04 | -67.51 |
| 2025-12-03 | -67.57 |
| 2025-12-02 | -66.93 |
| 2025-12-01 | -67.51 |
| 2025-11-28 | -67.57 |
| 2025-11-27 | -67.57 |
| 2025-11-26 | -68.25 |
| 2025-11-25 | -69.31 |
| 2025-11-24 | -68.94 |
| 2025-11-21 | -69.26 |
| 2025-11-20 | -67.78 |
| 2025-11-19 | -67.30 |
| 2025-11-18 | -66.67 |
| 2025-11-17 | -65.34 |
| 2025-11-14 | -64.60 |
| 2025-11-13 | -64.66 |
| 2025-11-12 | -65.77 |
| 2025-11-11 | -64.29 |
| 2025-11-10 | -64.44 |
| 2025-11-07 | -63.92 |
| 2025-11-06 | -64.55 |
| 2025-11-05 | -64.18 |
| 2025-11-04 | -65.71 |
| 2025-11-03 | -65.34 |
| 2025-10-31 | -65.66 |
| 2025-10-30 | -65.66 |
| 2025-10-28 | -64.44 |
| 2025-10-27 | -65.71 |
| 2025-10-24 | -64.50 |
| 2025-10-23 | -64.13 |
| 2025-10-22 | -65.08 |
| 2025-10-21 | -65.03 |
| 2025-10-20 | -65.71 |
| 2025-10-17 | -65.40 |
| 2025-10-16 | -63.65 |
| 2025-10-15 | -65.98 |
| 2025-10-14 | -67.25 |
| 2025-10-13 | -65.61 |
| 2025-10-10 | -65.71 |
| 2025-10-09 | -65.77 |
| 2025-10-08 | -59.52 |
| 2025-10-06 | -59.21 |
| 2025-10-03 | -59.26 |
| 2025-10-02 | -57.83 |
| 2025-09-30 | -63.12 |
| 2025-09-29 | -66.56 |
| 2025-09-26 | -69.26 |
| 2025-09-25 | -68.36 |
| 2025-09-24 | -68.89 |
| 2025-09-23 | -69.37 |
| 2025-09-22 | -68.57 |
| 2025-09-19 | -67.83 |
| 2025-09-18 | -67.94 |
| 2025-09-17 | -68.25 |
| 2025-09-16 | -66.72 |
| 2025-09-15 | -67.67 |
| 2025-09-12 | -69.42 |
| 2025-09-11 | -69.63 |
| 2025-09-10 | -70.11 |
| 2025-09-09 | -69.47 |
| 2025-09-08 | -70.00 |
| 2025-09-05 | -70.53 |
| 2025-09-04 | -70.95 |
| 2025-09-03 | -71.80 |
| 2025-09-02 | -73.12 |
| 2025-09-01 | -73.12 |
| 2025-08-29 | -73.44 |
| 2025-08-28 | -72.70 |
| 2025-08-27 | -72.96 |
| 2025-08-26 | -71.22 |
| 2025-08-25 | -71.16 |
| 2025-08-22 | -69.58 |
| 2025-08-21 | -69.58 |
| 2025-08-20 | -71.06 |
| 2025-08-19 | -69.52 |
| 2025-08-18 | -70.11 |
| 2025-08-15 | -70.16 |
| 2025-08-14 | -69.42 |
| 2025-08-13 | -68.89 |
| 2025-08-12 | -70.37 |
| 2025-08-11 | -70.95 |
| 2025-08-08 | -69.31 |
| 2025-08-07 | -69.10 |
| 2025-08-06 | -71.32 |
| 2025-08-05 | -71.75 |
| 2025-08-04 | -71.96 |
| 2025-08-01 | -71.06 |
| 2025-07-31 | -71.06 |
| 2025-07-30 | -70.74 |
| 2025-07-29 | -66.67 |
| 2025-07-28 | -68.94 |
| 2025-07-25 | -68.89 |
| 2025-07-24 | -71.96 |
| 2025-07-23 | -73.54 |
| 2025-07-22 | -73.07 |
| 2025-07-21 | -72.86 |
| 2025-07-18 | -73.44 |
| 2025-07-17 | -73.60 |
| 2025-07-16 | -74.34 |
| 2025-07-15 | -73.76 |
| 2025-07-14 | -73.76 |
| 2025-07-11 | -73.54 |
| 2025-07-10 | -73.02 |
| 2025-07-09 | -73.28 |
| 2025-07-08 | -73.54 |
| 2025-07-07 | -74.71 |
| 2025-07-04 | -73.65 |
| 2025-07-03 | -73.39 |
| 2025-07-02 | -73.81 |
| 2025-06-30 | -73.23 |
| 2025-06-27 | -73.33 |
| 2025-06-26 | -73.23 |
| 2025-06-25 | -73.33 |
| 2025-06-24 | -73.81 |
| 2025-06-23 | -74.34 |
| 2025-06-20 | -74.87 |
| 2025-06-19 | -75.66 |
| 2025-06-18 | -73.92 |
| 2025-06-17 | -73.86 |
| 2025-06-16 | -73.44 |
| 2025-06-13 | -73.70 |
| 2025-06-12 | -73.02 |
| 2025-06-11 | -73.86 |
| 2025-06-10 | -73.86 |
| 2025-06-09 | -73.54 |
| 2025-06-06 | -73.92 |
| 2025-06-05 | -73.60 |
| 2025-06-04 | -73.70 |
| 2025-06-03 | -73.86 |
| 2025-06-02 | -72.33 |
| 2025-05-30 | -72.80 |
| 2025-05-29 | -73.70 |
| 2025-05-28 | -74.02 |
| 2025-05-27 | -73.92 |
| 2025-05-26 | -74.50 |
| 2025-05-23 | -74.07 |
| 2025-05-22 | -75.13 |
| 2025-05-21 | -74.71 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -73.54 |
| 2025-05-16 | -73.54 |
| 2025-05-15 | -73.54 |
| 2025-05-14 | -73.97 |
| 2025-05-13 | -73.60 |
| 2025-05-12 | -74.39 |
| 2025-05-09 | -73.60 |
| 2025-05-08 | -75.03 |
| 2025-05-07 | -74.92 |
| 2025-05-06 | -73.54 |
| 2025-05-02 | -70.95 |
| 2025-04-30 | -73.12 |
| 2025-04-29 | -74.29 |
| 2025-04-28 | -76.19 |
| 2025-04-25 | -76.19 |
| 2025-04-24 | -76.67 |
| 2025-04-23 | -78.31 |
| 2025-04-22 | -78.36 |
| 2025-04-17 | -78.47 |
| 2025-04-16 | -78.47 |
| 2025-04-15 | -78.31 |
| 2025-04-14 | -78.57 |
| 2025-04-11 | -78.41 |
| 2025-04-10 | -78.84 |
| 2025-04-09 | -80.53 |
| 2025-04-08 | -80.26 |
| 2025-04-07 | -79.15 |
| 2025-04-03 | -74.34 |
| 2025-04-02 | -72.91 |
| 2025-04-01 | -70.32 |
| 2025-03-31 | -68.31 |
| 2025-03-28 | -72.49 |
| 2025-03-27 | -73.49 |
| 2025-03-26 | -74.60 |
| 2025-03-25 | -73.54 |
| 2025-03-24 | -70.58 |
| 2025-03-21 | -70.58 |
| 2025-03-20 | -68.52 |
| 2025-03-19 | -68.78 |
| 2025-03-18 | -72.54 |
| 2025-03-17 | -72.59 |
| 2025-03-14 | -72.59 |
| 2025-03-13 | -72.49 |
| 2025-03-12 | -72.49 |
| 2025-03-11 | -72.49 |
| 2025-03-10 | -73.81 |
| 2025-03-07 | -74.44 |
| 2025-03-06 | -73.65 |
| 2025-03-05 | -73.65 |
| 2025-03-04 | -74.60 |
| 2025-03-03 | -72.75 |
| 2025-02-28 | -73.54 |
| 2025-02-27 | -72.86 |
| 2025-02-26 | -73.07 |
| 2025-02-25 | -72.96 |
| 2025-02-24 | -73.65 |
| 2025-02-21 | -73.81 |
| 2025-02-20 | -76.88 |
| 2025-02-19 | -74.55 |
| 2025-02-18 | -72.70 |
| 2025-02-17 | -68.25 |
| 2025-02-14 | -66.67 |
| 2025-02-13 | -66.56 |
| 2025-02-12 | -69.21 |
| 2025-02-11 | -68.99 |
| 2025-02-10 | -67.78 |
| 2025-02-07 | -64.81 |
| 2025-02-06 | -64.02 |
| 2025-02-05 | -60.32 |
| 2025-02-04 | -57.51 |
| 2025-02-03 | -57.46 |
| 2025-01-28 | -57.35 |
| 2025-01-27 | -59.05 |
| 2025-01-24 | -61.01 |
| 2025-01-23 | -65.34 |
| 2025-01-22 | -64.87 |
| 2025-01-21 | -59.52 |
| 2025-01-20 | -60.69 |
| 2025-01-17 | -58.04 |
| 2025-01-16 | -57.83 |
| 2025-01-15 | -57.94 |
| 2025-01-14 | -57.41 |
| 2025-01-13 | -57.57 |
| 2025-01-10 | -57.78 |
| 2025-01-09 | -58.25 |
| 2025-01-08 | -57.88 |
| 2025-01-07 | -57.57 |
| 2025-01-06 | -57.51 |
| 2025-01-03 | -57.46 |
| 2025-01-02 | -57.04 |
| 2024-12-31 | -56.83 |
| 2024-12-30 | -58.99 |
| 2024-12-27 | -61.11 |
| 2024-12-24 | -63.02 |
| 2024-12-23 | -63.07 |
| 2024-12-20 | -63.02 |
| 2024-12-19 | -63.02 |
| 2024-12-18 | -63.02 |
| 2024-12-17 | -63.02 |
| 2024-12-16 | -63.17 |
| 2024-12-13 | -63.12 |
| 2024-12-12 | -63.07 |
| 2024-12-11 | -63.02 |
| 2024-12-10 | -63.33 |
| 2024-12-09 | -63.17 |
| 2024-12-06 | -63.07 |
| 2024-12-05 | -63.02 |
| 2024-12-04 | -63.17 |
| 2024-12-03 | -63.02 |
| 2024-12-02 | -63.17 |
| 2024-11-29 | -63.49 |
| 2024-11-28 | -63.49 |
| 2024-11-27 | -63.39 |
| 2024-11-26 | -63.28 |
| 2024-11-25 | -63.02 |
| 2024-11-22 | -63.23 |
| 2024-11-21 | -63.12 |
| 2024-11-20 | -63.07 |
| 2024-11-19 | -63.81 |
| 2024-11-18 | -64.60 |
| 2024-11-15 | -64.50 |
| 2024-11-14 | -64.07 |
| 2024-11-13 | -63.86 |
| 2024-11-12 | -63.39 |
| 2024-11-11 | -63.07 |
| 2024-11-08 | -63.07 |
| 2024-11-07 | -62.91 |
| 2024-11-06 | -63.02 |
| 2024-11-05 | -62.01 |
| 2024-11-04 | -63.02 |
| 2024-11-01 | -62.91 |
| 2024-10-31 | -62.86 |
| 2024-10-30 | -62.59 |
| 2024-10-29 | -62.49 |
| 2024-10-28 | -62.43 |
| 2024-10-25 | -62.33 |
| 2024-10-24 | -62.28 |
| 2024-10-23 | -61.06 |
| 2024-10-22 | -60.95 |
| 2024-10-21 | -60.32 |
| 2024-10-18 | -60.21 |
| 2024-10-17 | -60.37 |
| 2024-10-16 | -60.16 |
| 2024-10-15 | -59.47 |
| 2024-10-14 | -58.04 |
| 2024-10-10 | -57.72 |
| 2024-10-09 | -57.14 |
| 2024-10-08 | -57.09 |
| 2024-10-07 | -56.61 |
| 2024-10-04 | -56.61 |
| 2024-10-03 | -56.56 |
| 2024-10-02 | -56.08 |
| 2024-09-30 | -58.94 |
| 2024-09-27 | -58.99 |
| 2024-09-26 | -59.89 |
| 2024-09-25 | -58.78 |
| 2024-09-24 | -58.10 |
| 2024-09-23 | -58.68 |
| 2024-09-20 | -60.05 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -60.00 |
| 2024-09-16 | -60.00 |
| 2024-09-13 | -58.99 |
| 2024-09-12 | -59.26 |
| 2024-09-11 | -58.99 |
| 2024-09-10 | -59.84 |
| 2024-09-09 | -59.84 |
| 2024-09-05 | -60.11 |
| 2024-09-04 | -57.72 |
| 2024-09-03 | -57.72 |
| 2024-09-02 | -57.78 |
| 2024-08-30 | -57.72 |
| 2024-08-29 | -57.72 |
| 2024-08-28 | -57.83 |
| 2024-08-27 | -57.72 |
| 2024-08-26 | -61.64 |
| 2024-08-23 | -58.41 |
| 2024-08-22 | -57.78 |
| 2024-08-21 | -57.46 |
| 2024-08-20 | -57.25 |
| 2024-08-19 | -57.72 |
| 2024-08-16 | -57.83 |
| 2024-08-15 | -57.78 |
| 2024-08-14 | -57.78 |
| 2024-08-13 | -57.78 |
| 2024-08-12 | -57.78 |
| 2024-08-09 | -57.72 |
| 2024-08-08 | -57.72 |
| 2024-08-07 | -58.20 |
| 2024-08-06 | -57.72 |
| 2024-08-05 | -57.72 |
| 2024-08-02 | -58.25 |
| 2024-08-01 | -58.31 |
| 2024-07-31 | -58.25 |
| 2024-07-30 | -58.25 |
| 2024-07-29 | -58.25 |
| 2024-07-26 | -57.99 |
| 2024-07-25 | -57.94 |
| 2024-07-24 | -57.72 |
| 2024-07-23 | -57.72 |
| 2024-07-22 | -57.57 |
| 2024-07-19 | -57.41 |
| 2024-07-18 | -57.35 |
| 2024-07-17 | -57.20 |
| 2024-07-16 | -56.93 |
| 2024-07-15 | -56.77 |
| 2024-07-12 | -57.72 |
| 2024-07-11 | -57.72 |
| 2024-07-10 | -57.83 |
| 2024-07-09 | -57.78 |
| 2024-07-08 | -57.72 |
| 2024-07-05 | -57.72 |
| 2024-07-04 | -57.67 |
| 2024-07-03 | -57.78 |
| 2024-07-02 | -57.67 |
| 2024-06-28 | -60.32 |
| 2024-06-27 | -59.79 |
| 2024-06-26 | -59.05 |
| 2024-06-25 | -58.89 |
| 2024-06-24 | -58.78 |
| 2024-06-21 | -59.47 |
| 2024-06-20 | -59.21 |
| 2024-06-19 | -59.15 |
| 2024-06-18 | -58.52 |
| 2024-06-17 | -58.15 |
| 2024-06-14 | -61.59 |
| 2024-06-13 | -63.97 |
| 2024-06-12 | -63.92 |
| 2024-06-11 | -63.76 |
| 2024-06-07 | -63.54 |
| 2024-06-06 | -63.44 |
| 2024-06-05 | -66.30 |
| 2024-06-04 | -66.24 |
| 2024-06-03 | -66.14 |
| 2024-05-31 | -66.19 |
| 2024-05-30 | -66.14 |
| 2024-05-29 | -66.14 |
| 2024-05-28 | -66.14 |
| 2024-05-27 | -66.03 |
| 2024-05-24 | -64.02 |
| 2024-05-23 | -63.81 |
| 2024-05-22 | -67.14 |
| 2024-05-21 | -63.12 |
| 2024-05-20 | -62.54 |
| 2024-05-17 | -61.43 |
| 2024-05-16 | -60.26 |
| 2024-05-14 | -58.84 |
| 2024-05-13 | -58.73 |
| 2024-05-10 | -58.20 |
| 2024-05-09 | -58.10 |
| 2024-05-08 | -58.73 |
| 2024-05-07 | -55.82 |
| 2024-05-06 | -31.22 |
| 2024-05-03 | -30.26 |
| 2024-05-02 | -31.32 |
| 2024-04-30 | -35.13 |
| 2024-04-29 | -40.00 |
| 2024-04-26 | -47.14 |
| 2024-04-25 | -47.30 |
| 2024-04-24 | -47.67 |
| 2024-04-23 | -47.35 |
| 2024-04-22 | -47.25 |
| 2024-04-19 | -47.41 |
| 2024-04-18 | -47.14 |
| 2024-04-17 | -47.25 |
| 2024-04-16 | -46.24 |
| 2024-04-15 | -45.82 |
| 2024-04-12 | -45.19 |
| 2024-04-11 | -44.44 |
| 2024-04-10 | -39.79 |
| 2024-04-09 | -37.78 |
| 2024-04-08 | -39.26 |
| 2024-04-05 | -39.68 |
| 2024-04-03 | -50.26 |
| 2024-04-02 | -49.89 |
| 2024-03-28 | -49.68 |
| 2024-03-27 | -49.37 |
| 2024-03-26 | -48.73 |
| 2024-03-25 | -48.57 |
| 2024-03-22 | -48.36 |
| 2024-03-21 | -48.20 |
| 2024-03-20 | -48.10 |
| 2024-03-19 | -48.04 |
| 2024-03-18 | -47.88 |
| 2024-03-15 | -47.78 |
| 2024-03-14 | -47.35 |
| 2024-03-13 | -47.20 |
| 2024-03-12 | -47.09 |
| 2024-03-11 | -46.98 |
| 2024-03-08 | -46.35 |
| 2024-03-07 | -46.03 |
| 2024-03-06 | -45.40 |
| 2024-03-05 | -44.76 |
| 2024-03-04 | -43.92 |
| 2024-03-01 | -43.17 |
| 2024-02-29 | -42.33 |
| 2024-02-28 | -42.12 |
| 2024-02-27 | -41.27 |
| 2024-02-26 | -40.11 |
| 2024-02-23 | -38.84 |
| 2024-02-22 | -33.97 |
| 2024-02-21 | -31.32 |
| 2024-02-20 | -28.99 |
| 2024-02-19 | -26.56 |
| 2024-02-16 | -24.76 |
| 2024-02-15 | -26.03 |
| 2024-02-14 | -26.03 |
| 2024-02-09 | -30.26 |
| 2024-02-08 | -35.77 |
| 2024-02-07 | -39.79 |
| 2024-02-06 | -42.75 |
| 2024-02-05 | -41.80 |
| 2024-02-02 | -43.39 |
| 2024-02-01 | -42.96 |
| 2024-01-31 | -42.54 |
| 2024-01-30 | -42.43 |
| 2024-01-29 | -43.07 |
| 2024-01-26 | -41.90 |
| 2024-01-25 | -41.90 |
| 2024-01-24 | -45.50 |
| 2024-01-23 | -47.09 |
| 2024-01-22 | -43.49 |
| 2024-01-19 | -41.80 |
| 2024-01-18 | -42.33 |
| 2024-01-17 | -36.40 |
| 2024-01-16 | -29.31 |
| 2024-01-15 | -25.93 |
| 2024-01-12 | -22.75 |
| 2024-01-11 | -12.70 |
| 2024-01-10 | -8.68 |
| 2024-01-09 | -11.01 |
| 2024-01-08 | -8.36 |
| 2024-01-05 | -3.28 |
| 2024-01-04 | -0.63 |
| 2024-01-03 | -0.53 |
| 2024-01-02 | -0.53 |
| 2023-12-29 | -0.42 |
| 2023-12-28 | -0.63 |
| 2023-12-27 | -0.63 |
| 2023-12-22 | -1.59 |
| 2023-12-21 | -1.59 |
| 2023-12-20 | -1.59 |
| 2023-12-19 | -0.53 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.53 |
| 2023-12-13 | 0.53 |
| 2023-12-12 | 1.90 |
| 2023-12-11 | 2.01 |
| 2023-12-08 | 2.12 |
| 2023-12-07 | 2.33 |
| 2023-12-06 | 2.43 |
| 2023-12-05 | 0.32 |
| 2023-12-04 | 0.42 |
| 2023-12-01 | 0.42 |
| 2023-11-30 | 0.32 |
| 2023-11-29 | 0.32 |
| 2023-11-28 | 0.21 |
| 2023-11-27 | 0.21 |
| 2023-11-24 | 0.53 |
| 2023-11-23 | 0.53 |
| 2023-11-22 | 0.74 |
| 2023-11-21 | 0.53 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.53 |
| 2023-11-16 | 0.53 |
| 2023-11-15 | 0.53 |
| 2023-11-14 | 0.11 |
| 2023-11-13 | 0.11 |
| 2023-11-10 | -0.11 |
| 2023-11-09 | -0.11 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.21 |
| 2023-10-30 | 0.32 |
| 2023-10-27 | -2.43 |
| 2023-10-26 | -4.23 |
| 2023-10-25 | -0.32 |
| 2023-10-24 | -0.74 |
| 2023-10-20 | -0.53 |
| 2023-10-19 | -0.63 |
| 2023-10-18 | -0.63 |
| 2023-10-17 | -0.11 |
| 2023-10-16 | -4.76 |
| 2023-10-13 | 0.53 |
| 2023-10-12 | 1.80 |
| 2023-10-11 | 1.90 |
| 2023-10-10 | 1.90 |
| 2023-10-09 | 2.54 |
| 2023-10-06 | 2.75 |
| 2023-10-05 | 2.75 |
| 2023-10-04 | 2.75 |
| 2023-10-03 | 3.07 |
| 2023-09-29 | -10.05 |
| 2023-09-28 | -10.16 |
| 2023-09-27 | -10.16 |
| 2023-09-26 | -10.16 |
| 2023-09-25 | -10.26 |
| 2023-09-22 | -12.06 |
| 2023-09-21 | -12.17 |
| 2023-09-20 | -12.17 |
| 2023-09-19 | -10.16 |
| 2023-09-18 | -10.16 |
| 2023-09-15 | -10.16 |
| 2023-09-14 | -10.16 |
| 2023-09-13 | -10.26 |
| 2023-09-12 | -11.11 |
| 2023-09-11 | -11.11 |
| 2023-09-07 | -10.90 |
| 2023-09-06 | -10.58 |
| 2023-09-05 | -10.58 |
| 2023-09-04 | -9.95 |
| 2023-08-31 | -10.26 |
| 2023-08-30 | -10.26 |
| 2023-08-29 | -10.26 |
| 2023-08-28 | -10.26 |
| 2023-08-25 | -10.26 |
| 2023-08-24 | -10.26 |
| 2023-08-23 | -10.26 |
| 2023-08-22 | -10.26 |
| 2023-08-21 | -10.26 |
| 2023-08-18 | -10.37 |
| 2023-08-17 | -10.37 |
| 2023-08-16 | -10.48 |
| 2023-08-15 | -11.11 |
| 2023-08-14 | -10.05 |
| 2023-08-11 | -10.05 |
| 2023-08-10 | -10.05 |
| 2023-08-09 | -10.05 |
| 2023-08-08 | -10.05 |
| 2023-08-07 | -10.05 |
| 2023-08-04 | -9.95 |
| 2023-08-03 | -9.95 |
| 2023-08-02 | -9.95 |
| 2023-08-01 | -9.95 |
| 2023-07-31 | -10.16 |
| 2023-07-28 | -10.16 |
| 2023-07-27 | -9.21 |
| 2023-07-26 | -8.99 |
| 2023-07-25 | -8.99 |
| 2023-07-24 | -8.99 |
| 2023-07-21 | -9.10 |
| 2023-07-20 | -9.21 |
| 2023-07-19 | -9.21 |
| 2023-07-18 | -9.21 |
| 2023-07-14 | -9.42 |
| 2023-07-13 | -9.63 |
| 2023-07-12 | -9.74 |
| 2023-07-11 | -10.05 |
| 2023-07-10 | -9.74 |
| 2023-07-07 | -10.05 |
| 2023-07-06 | -11.22 |
| 2023-07-05 | -16.83 |
| 2023-07-04 | -2.75 |
| 2023-07-03 | -5.93 |
| 2023-06-30 | -5.93 |
| 2023-06-29 | -5.93 |
| 2023-06-28 | -7.94 |
| 2023-06-27 | -10.05 |
| 2023-06-26 | -10.05 |
| 2023-06-23 | -11.01 |
| 2023-06-21 | -14.07 |
| 2023-06-20 | 0.11 |
| 2023-06-19 | 0.11 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy