Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02450 | 2023-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2450 % |
|---|---|
| 2025-08-28 | 150.39 |
| 2025-08-27 | 159.19 |
| 2025-08-26 | 155.28 |
| 2025-08-25 | 158.21 |
| 2025-08-22 | 173.86 |
| 2025-08-21 | 173.86 |
| 2025-08-20 | 171.91 |
| 2025-08-19 | 167.02 |
| 2025-08-18 | 167.99 |
| 2025-08-15 | 149.41 |
| 2025-08-14 | 141.59 |
| 2025-08-13 | 148.43 |
| 2025-08-12 | 155.28 |
| 2025-08-11 | 164.08 |
| 2025-08-08 | 164.08 |
| 2025-08-07 | 163.10 |
| 2025-08-06 | 169.95 |
| 2025-08-05 | 162.13 |
| 2025-08-04 | 188.53 |
| 2025-08-01 | 193.42 |
| 2025-07-31 | 164.08 |
| 2025-07-30 | 178.75 |
| 2025-07-29 | 182.66 |
| 2025-07-28 | 163.10 |
| 2025-07-25 | 144.52 |
| 2025-07-24 | 120.07 |
| 2025-07-23 | 115.18 |
| 2025-07-22 | 126.91 |
| 2025-07-21 | 122.02 |
| 2025-07-18 | 123.00 |
| 2025-07-17 | 138.65 |
| 2025-07-16 | 141.59 |
| 2025-07-15 | 159.19 |
| 2025-07-14 | 139.63 |
| 2025-07-11 | 137.67 |
| 2025-07-10 | 138.65 |
| 2025-07-09 | 144.52 |
| 2025-07-08 | 152.34 |
| 2025-07-07 | 156.26 |
| 2025-07-04 | 153.32 |
| 2025-07-03 | 155.28 |
| 2025-07-02 | 168.97 |
| 2025-06-30 | 169.95 |
| 2025-06-27 | 160.17 |
| 2025-06-26 | 164.08 |
| 2025-06-25 | 162.13 |
| 2025-06-24 | 164.08 |
| 2025-06-23 | 164.08 |
| 2025-06-20 | 160.17 |
| 2025-06-19 | 165.06 |
| 2025-06-18 | 162.13 |
| 2025-06-17 | 164.08 |
| 2025-06-16 | 168.97 |
| 2025-06-13 | 164.08 |
| 2025-06-12 | 172.88 |
| 2025-06-11 | 157.23 |
| 2025-06-10 | 161.15 |
| 2025-06-09 | 174.84 |
| 2025-06-06 | 176.80 |
| 2025-06-05 | 173.86 |
| 2025-06-04 | 163.10 |
| 2025-06-03 | 168.97 |
| 2025-06-02 | 184.62 |
| 2025-05-30 | 193.42 |
| 2025-05-29 | 186.58 |
| 2025-05-28 | 206.14 |
| 2025-05-27 | 200.27 |
| 2025-05-26 | 193.42 |
| 2025-05-23 | 151.37 |
| 2025-05-22 | 210.05 |
| 2025-05-21 | 202.23 |
| 2025-05-20 | 193.42 |
| 2025-05-19 | 170.93 |
| 2025-05-16 | 152.34 |
| 2025-05-15 | 168.97 |
| 2025-05-14 | 172.88 |
| 2025-05-13 | 197.34 |
| 2025-05-12 | 189.51 |
| 2025-05-09 | 196.36 |
| 2025-05-08 | 208.09 |
| 2025-05-07 | 208.09 |
| 2025-05-06 | 207.12 |
| 2025-05-02 | 195.38 |
| 2025-04-30 | 187.56 |
| 2025-04-29 | 172.88 |
| 2025-04-28 | 206.14 |
| 2025-04-25 | 198.31 |
| 2025-04-24 | 193.42 |
| 2025-04-23 | 193.42 |
| 2025-04-22 | 199.29 |
| 2025-04-17 | 199.29 |
| 2025-04-16 | 199.29 |
| 2025-04-15 | 210.05 |
| 2025-04-14 | 211.03 |
| 2025-04-11 | 208.09 |
| 2025-04-10 | 205.16 |
| 2025-04-09 | 212.99 |
| 2025-04-08 | 222.77 |
| 2025-04-07 | 218.85 |
| 2025-04-03 | 260.91 |
| 2025-04-02 | 268.74 |
| 2025-04-01 | 271.67 |
| 2025-03-31 | 243.31 |
| 2025-03-28 | 250.15 |
| 2025-03-27 | 248.20 |
| 2025-03-26 | 237.44 |
| 2025-03-25 | 212.01 |
| 2025-03-24 | 227.66 |
| 2025-03-21 | 235.48 |
| 2025-03-20 | 252.11 |
| 2025-03-19 | 250.15 |
| 2025-03-18 | 251.13 |
| 2025-03-17 | 251.13 |
| 2025-03-14 | 222.77 |
| 2025-03-13 | 216.90 |
| 2025-03-12 | 232.55 |
| 2025-03-11 | 244.28 |
| 2025-03-10 | 233.52 |
| 2025-03-07 | 237.44 |
| 2025-03-06 | 228.63 |
| 2025-03-05 | 224.72 |
| 2025-03-04 | 249.17 |
| 2025-03-03 | 252.11 |
| 2025-02-28 | 274.60 |
| 2025-02-27 | 268.74 |
| 2025-02-26 | 257.00 |
| 2025-02-25 | 257.00 |
| 2025-02-24 | 240.37 |
| 2025-02-21 | 224.72 |
| 2025-02-20 | 216.90 |
| 2025-02-19 | 180.71 |
| 2025-02-18 | 203.20 |
| 2025-02-17 | 258.95 |
| 2025-02-14 | 240.37 |
| 2025-02-13 | 219.83 |
| 2025-02-12 | 220.81 |
| 2025-02-11 | 201.25 |
| 2025-02-10 | 174.84 |
| 2025-02-07 | 174.84 |
| 2025-02-06 | 160.17 |
| 2025-02-05 | 172.88 |
| 2025-02-04 | 141.59 |
| 2025-02-03 | 134.74 |
| 2025-01-28 | 144.52 |
| 2025-01-27 | 139.63 |
| 2025-01-24 | 143.54 |
| 2025-01-23 | 127.89 |
| 2025-01-22 | 102.46 |
| 2025-01-21 | 105.40 |
| 2025-01-20 | 123.00 |
| 2025-01-17 | 115.18 |
| 2025-01-16 | 110.29 |
| 2025-01-15 | 103.44 |
| 2025-01-14 | 108.33 |
| 2025-01-13 | 78.01 |
| 2025-01-10 | 71.16 |
| 2025-01-09 | 77.03 |
| 2025-01-08 | 76.05 |
| 2025-01-07 | 61.38 |
| 2025-01-06 | 65.30 |
| 2025-01-03 | 71.16 |
| 2025-01-02 | 104.42 |
| 2024-12-31 | 80.94 |
| 2024-12-30 | 68.23 |
| 2024-12-27 | 71.16 |
| 2024-12-24 | 55.51 |
| 2024-12-23 | 66.27 |
| 2024-12-20 | 71.16 |
| 2024-12-19 | 75.08 |
| 2024-12-18 | 81.92 |
| 2024-12-17 | 71.16 |
| 2024-12-16 | 78.01 |
| 2024-12-13 | 74.10 |
| 2024-12-12 | 66.27 |
| 2024-12-11 | 72.14 |
| 2024-12-10 | 74.10 |
| 2024-12-09 | 76.05 |
| 2024-12-06 | 71.16 |
| 2024-12-05 | 68.23 |
| 2024-12-04 | 68.23 |
| 2024-12-03 | 71.16 |
| 2024-12-02 | 70.19 |
| 2024-11-29 | 70.19 |
| 2024-11-28 | 65.30 |
| 2024-11-27 | 68.23 |
| 2024-11-26 | 52.58 |
| 2024-11-25 | 72.14 |
| 2024-11-22 | 73.12 |
| 2024-11-21 | 70.19 |
| 2024-11-20 | 58.45 |
| 2024-11-19 | 44.76 |
| 2024-11-18 | 41.82 |
| 2024-11-15 | 43.78 |
| 2024-11-14 | 37.91 |
| 2024-11-13 | 36.93 |
| 2024-11-12 | 36.93 |
| 2024-11-11 | 44.76 |
| 2024-11-08 | 46.71 |
| 2024-11-07 | 44.76 |
| 2024-11-06 | 45.73 |
| 2024-11-05 | 44.76 |
| 2024-11-04 | 42.80 |
| 2024-11-01 | 40.84 |
| 2024-10-31 | 41.82 |
| 2024-10-30 | 43.78 |
| 2024-10-29 | 46.71 |
| 2024-10-28 | 46.71 |
| 2024-10-25 | 43.78 |
| 2024-10-24 | 43.78 |
| 2024-10-23 | 48.67 |
| 2024-10-22 | 44.76 |
| 2024-10-21 | 46.71 |
| 2024-10-18 | 45.73 |
| 2024-10-17 | 46.71 |
| 2024-10-16 | 41.82 |
| 2024-10-15 | 38.89 |
| 2024-10-14 | 25.19 |
| 2024-10-10 | 26.17 |
| 2024-10-09 | 21.28 |
| 2024-10-08 | 22.26 |
| 2024-10-07 | 17.37 |
| 2024-10-04 | 14.44 |
| 2024-10-03 | 20.30 |
| 2024-10-02 | 18.35 |
| 2024-09-30 | 22.26 |
| 2024-09-27 | 19.33 |
| 2024-09-26 | 12.48 |
| 2024-09-25 | 12.48 |
| 2024-09-24 | 12.48 |
| 2024-09-23 | 10.52 |
| 2024-09-20 | 13.46 |
| 2024-09-19 | 6.61 |
| 2024-09-17 | 5.63 |
| 2024-09-16 | 3.68 |
| 2024-09-13 | 6.61 |
| 2024-09-12 | 12.48 |
| 2024-09-11 | 6.61 |
| 2024-09-10 | 6.61 |
| 2024-09-09 | 7.59 |
| 2024-09-05 | 12.48 |
| 2024-09-04 | 15.41 |
| 2024-09-03 | 4.65 |
| 2024-09-02 | 3.68 |
| 2024-08-30 | 3.68 |
| 2024-08-29 | 2.70 |
| 2024-08-28 | 1.72 |
| 2024-08-27 | -3.17 |
| 2024-08-26 | 1.72 |
| 2024-08-23 | -4.15 |
| 2024-08-22 | -9.04 |
| 2024-08-21 | -7.08 |
| 2024-08-20 | 11.50 |
| 2024-08-19 | 10.52 |
| 2024-08-16 | 11.50 |
| 2024-08-15 | 8.57 |
| 2024-08-14 | 6.61 |
| 2024-08-13 | 9.54 |
| 2024-08-12 | 16.39 |
| 2024-08-09 | 17.37 |
| 2024-08-08 | 18.35 |
| 2024-08-07 | 17.37 |
| 2024-08-06 | 14.44 |
| 2024-08-05 | 12.48 |
| 2024-08-02 | 14.44 |
| 2024-08-01 | 12.48 |
| 2024-07-31 | 5.63 |
| 2024-07-30 | 4.65 |
| 2024-07-29 | -1.21 |
| 2024-07-26 | -0.24 |
| 2024-07-25 | 1.72 |
| 2024-07-24 | 2.70 |
| 2024-07-23 | 4.65 |
| 2024-07-22 | 2.70 |
| 2024-07-19 | 4.65 |
| 2024-07-18 | 3.68 |
| 2024-07-17 | 0.74 |
| 2024-07-16 | -6.10 |
| 2024-07-15 | -6.10 |
| 2024-07-12 | -11.97 |
| 2024-07-11 | -10.99 |
| 2024-07-10 | -13.93 |
| 2024-07-09 | -13.93 |
| 2024-07-08 | -17.84 |
| 2024-07-05 | -14.91 |
| 2024-07-04 | -11.97 |
| 2024-07-03 | -13.93 |
| 2024-07-02 | -12.95 |
| 2024-06-28 | -16.86 |
| 2024-06-27 | -20.78 |
| 2024-06-26 | -17.92 |
| 2024-06-25 | -19.81 |
| 2024-06-24 | -24.53 |
| 2024-06-21 | -24.53 |
| 2024-06-20 | -26.42 |
| 2024-06-19 | -27.36 |
| 2024-06-18 | -29.25 |
| 2024-06-17 | -27.36 |
| 2024-06-14 | -30.19 |
| 2024-06-13 | -30.19 |
| 2024-06-12 | -30.19 |
| 2024-06-11 | -30.19 |
| 2024-06-07 | -29.25 |
| 2024-06-06 | -30.19 |
| 2024-06-05 | -28.30 |
| 2024-06-04 | -27.36 |
| 2024-06-03 | -29.25 |
| 2024-05-31 | -31.13 |
| 2024-05-30 | -27.36 |
| 2024-05-29 | -24.53 |
| 2024-05-28 | -24.53 |
| 2024-05-27 | -27.36 |
| 2024-05-24 | -30.19 |
| 2024-05-23 | -30.19 |
| 2024-05-22 | -29.25 |
| 2024-05-21 | -31.13 |
| 2024-05-20 | -33.02 |
| 2024-05-17 | -32.08 |
| 2024-05-16 | -33.96 |
| 2024-05-14 | -36.79 |
| 2024-05-13 | -33.96 |
| 2024-05-10 | -34.91 |
| 2024-05-09 | -33.02 |
| 2024-05-08 | -38.68 |
| 2024-05-07 | -39.62 |
| 2024-05-06 | -33.96 |
| 2024-05-03 | -36.79 |
| 2024-05-02 | -31.13 |
| 2024-04-30 | -24.53 |
| 2024-04-29 | -45.28 |
| 2024-04-26 | -52.83 |
| 2024-04-25 | -48.11 |
| 2024-04-24 | -49.06 |
| 2024-04-23 | -52.83 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -46.23 |
| 2024-04-18 | -48.11 |
| 2024-04-17 | -48.11 |
| 2024-04-16 | -47.17 |
| 2024-04-15 | -46.23 |
| 2024-04-12 | -46.23 |
| 2024-04-11 | -47.17 |
| 2024-04-10 | -47.17 |
| 2024-04-09 | -47.17 |
| 2024-04-08 | -46.23 |
| 2024-04-05 | -47.17 |
| 2024-04-03 | -47.17 |
| 2024-04-02 | -46.23 |
| 2024-03-28 | -46.23 |
| 2024-03-27 | -50.00 |
| 2024-03-26 | -50.00 |
| 2024-03-25 | -52.83 |
| 2024-03-22 | -53.30 |
| 2024-03-21 | -50.94 |
| 2024-03-20 | -49.06 |
| 2024-03-19 | -49.06 |
| 2024-03-18 | -52.83 |
| 2024-03-15 | -52.83 |
| 2024-03-14 | -53.77 |
| 2024-03-13 | -53.30 |
| 2024-03-12 | -51.89 |
| 2024-03-11 | -51.89 |
| 2024-03-08 | -50.00 |
| 2024-03-07 | -50.94 |
| 2024-03-06 | -50.94 |
| 2024-03-05 | -50.00 |
| 2024-03-04 | -48.11 |
| 2024-03-01 | -48.11 |
| 2024-02-29 | -47.17 |
| 2024-02-28 | -47.17 |
| 2024-02-27 | -48.11 |
| 2024-02-26 | -49.06 |
| 2024-02-23 | -45.28 |
| 2024-02-22 | -47.17 |
| 2024-02-21 | -52.83 |
| 2024-02-20 | -52.83 |
| 2024-02-19 | -52.83 |
| 2024-02-16 | -45.28 |
| 2024-02-15 | -52.83 |
| 2024-02-14 | -52.83 |
| 2024-02-09 | -53.30 |
| 2024-02-08 | -53.30 |
| 2024-02-07 | -53.30 |
| 2024-02-06 | -56.13 |
| 2024-02-05 | -56.60 |
| 2024-02-02 | -54.25 |
| 2024-02-01 | -50.94 |
| 2024-01-31 | -49.06 |
| 2024-01-30 | -47.17 |
| 2024-01-29 | -46.23 |
| 2024-01-26 | -46.23 |
| 2024-01-25 | -48.11 |
| 2024-01-24 | -48.11 |
| 2024-01-23 | -48.11 |
| 2024-01-22 | -48.11 |
| 2024-01-19 | -47.17 |
| 2024-01-18 | -47.17 |
| 2024-01-17 | -47.17 |
| 2024-01-16 | -48.11 |
| 2024-01-15 | -48.11 |
| 2024-01-12 | -48.11 |
| 2024-01-11 | -48.11 |
| 2024-01-10 | -47.17 |
| 2024-01-09 | -48.11 |
| 2024-01-08 | -48.11 |
| 2024-01-05 | -48.11 |
| 2024-01-04 | -43.40 |
| 2024-01-03 | -43.40 |
| 2024-01-02 | -43.40 |
| 2023-12-29 | -43.40 |
| 2023-12-28 | -45.28 |
| 2023-12-27 | -45.28 |
| 2023-12-22 | -45.28 |
| 2023-12-21 | -42.45 |
| 2023-12-20 | -42.45 |
| 2023-12-19 | -43.40 |
| 2023-12-18 | -43.40 |
| 2023-12-15 | -45.28 |
| 2023-12-14 | -45.28 |
| 2023-12-13 | -47.17 |
| 2023-12-12 | -47.17 |
| 2023-12-11 | -47.17 |
| 2023-12-08 | -45.28 |
| 2023-12-07 | -45.28 |
| 2023-12-06 | -44.34 |
| 2023-12-05 | -44.34 |
| 2023-12-04 | -44.34 |
| 2023-12-01 | -43.40 |
| 2023-11-30 | -47.17 |
| 2023-11-29 | -47.17 |
| 2023-11-28 | -45.28 |
| 2023-11-27 | -45.28 |
| 2023-11-24 | -43.40 |
| 2023-11-23 | -41.51 |
| 2023-11-22 | -40.57 |
| 2023-11-21 | -47.17 |
| 2023-11-20 | -46.23 |
| 2023-11-17 | -46.23 |
| 2023-11-16 | -46.23 |
| 2023-11-15 | -46.23 |
| 2023-11-14 | -46.23 |
| 2023-11-13 | -47.17 |
| 2023-11-10 | -46.23 |
| 2023-11-09 | -46.23 |
| 2023-11-08 | -45.28 |
| 2023-11-07 | -41.51 |
| 2023-11-06 | -43.40 |
| 2023-11-03 | -43.40 |
| 2023-11-02 | -43.40 |
| 2023-11-01 | -43.40 |
| 2023-10-31 | -43.40 |
| 2023-10-30 | -43.40 |
| 2023-10-27 | -43.40 |
| 2023-10-26 | -42.45 |
| 2023-10-25 | -44.34 |
| 2023-10-24 | -43.40 |
| 2023-10-20 | -45.28 |
| 2023-10-19 | -45.28 |
| 2023-10-18 | -43.40 |
| 2023-10-17 | -45.28 |
| 2023-10-16 | -43.40 |
| 2023-10-13 | -44.34 |
| 2023-10-12 | -43.40 |
| 2023-10-11 | -44.34 |
| 2023-10-10 | -44.34 |
| 2023-10-09 | -46.23 |
| 2023-10-06 | -46.23 |
| 2023-10-05 | -47.17 |
| 2023-10-04 | -47.17 |
| 2023-10-03 | -47.17 |
| 2023-09-29 | -45.28 |
| 2023-09-28 | -43.40 |
| 2023-09-27 | -42.45 |
| 2023-09-26 | -42.45 |
| 2023-09-25 | -42.45 |
| 2023-09-22 | -40.57 |
| 2023-09-21 | -40.57 |
| 2023-09-20 | -40.57 |
| 2023-09-19 | -42.45 |
| 2023-09-18 | -40.57 |
| 2023-09-15 | -39.62 |
| 2023-09-14 | -41.51 |
| 2023-09-13 | -40.57 |
| 2023-09-12 | -39.62 |
| 2023-09-11 | -38.68 |
| 2023-09-07 | -39.62 |
| 2023-09-06 | -40.57 |
| 2023-09-05 | -40.57 |
| 2023-09-04 | -39.62 |
| 2023-08-31 | -39.62 |
| 2023-08-30 | -38.68 |
| 2023-08-29 | -35.85 |
| 2023-08-28 | -37.74 |
| 2023-08-25 | -35.85 |
| 2023-08-24 | -34.91 |
| 2023-08-23 | -35.85 |
| 2023-08-22 | -36.79 |
| 2023-08-21 | -35.85 |
| 2023-08-18 | -37.74 |
| 2023-08-17 | -33.96 |
| 2023-08-16 | -40.57 |
| 2023-08-15 | -39.62 |
| 2023-08-14 | -39.62 |
| 2023-08-11 | -39.62 |
| 2023-08-10 | -40.57 |
| 2023-08-09 | -40.57 |
| 2023-08-08 | -39.62 |
| 2023-08-07 | -40.57 |
| 2023-08-04 | -39.62 |
| 2023-08-03 | -38.68 |
| 2023-08-02 | -38.68 |
| 2023-08-01 | -38.68 |
| 2023-07-31 | -37.74 |
| 2023-07-28 | -39.62 |
| 2023-07-27 | -40.57 |
| 2023-07-26 | -41.51 |
| 2023-07-25 | -41.51 |
| 2023-07-24 | -41.51 |
| 2023-07-21 | -40.57 |
| 2023-07-20 | -40.57 |
| 2023-07-19 | -38.68 |
| 2023-07-18 | -38.68 |
| 2023-07-14 | -35.85 |
| 2023-07-13 | -40.57 |
| 2023-07-12 | -41.51 |
| 2023-07-11 | -41.51 |
| 2023-07-10 | -41.51 |
| 2023-07-07 | -39.62 |
| 2023-07-06 | -39.62 |
| 2023-07-05 | -39.62 |
| 2023-07-04 | -38.68 |
| 2023-07-03 | -38.68 |
| 2023-06-30 | -39.62 |
| 2023-06-29 | -38.68 |
| 2023-06-28 | -39.62 |
| 2023-06-27 | -38.68 |
| 2023-06-26 | -38.68 |
| 2023-06-23 | -39.62 |
| 2023-06-21 | -36.79 |
| 2023-06-20 | -33.96 |
| 2023-06-19 | -34.91 |
| 2023-06-16 | -34.91 |
| 2023-06-15 | -34.91 |
| 2023-06-14 | -34.91 |
| 2023-06-13 | -35.85 |
| 2023-06-12 | -36.79 |
| 2023-06-09 | -33.96 |
| 2023-06-08 | -32.08 |
| 2023-06-07 | -34.91 |
| 2023-06-06 | -35.85 |
| 2023-06-05 | -35.85 |
| 2023-06-02 | -36.79 |
| 2023-06-01 | -41.51 |
| 2023-05-31 | -41.51 |
| 2023-05-30 | -39.62 |
| 2023-05-29 | -41.51 |
| 2023-05-25 | -41.51 |
| 2023-05-24 | -40.57 |
| 2023-05-23 | -38.68 |
| 2023-05-22 | -38.68 |
| 2023-05-19 | -39.62 |
| 2023-05-18 | -37.74 |
| 2023-05-17 | -38.68 |
| 2023-05-16 | -35.85 |
| 2023-05-15 | -38.68 |
| 2023-05-12 | -37.74 |
| 2023-05-11 | -35.85 |
| 2023-05-10 | -32.08 |
| 2023-05-09 | -31.13 |
| 2023-05-08 | -30.19 |
| 2023-05-05 | -30.19 |
| 2023-05-04 | -30.19 |
| 2023-05-03 | -30.19 |
| 2023-05-02 | -33.96 |
| 2023-04-28 | -33.96 |
| 2023-04-27 | -34.91 |
| 2023-04-26 | -33.96 |
| 2023-04-25 | -33.96 |
| 2023-04-24 | -34.91 |
| 2023-04-21 | -35.85 |
| 2023-04-20 | -34.91 |
| 2023-04-19 | -33.96 |
| 2023-04-18 | -36.79 |
| 2023-04-17 | -34.91 |
| 2023-04-14 | -36.79 |
| 2023-04-13 | -36.79 |
| 2023-04-12 | -34.91 |
| 2023-04-11 | -35.85 |
| 2023-04-06 | -35.85 |
| 2023-04-04 | -36.79 |
| 2023-04-03 | -35.85 |
| 2023-03-31 | -34.91 |
| 2023-03-30 | -37.74 |
| 2023-03-29 | -34.91 |
| 2023-03-28 | -34.91 |
| 2023-03-27 | -34.91 |
| 2023-03-24 | -33.02 |
| 2023-03-23 | -33.02 |
| 2023-03-22 | -33.02 |
| 2023-03-21 | -33.96 |
| 2023-03-20 | -33.96 |
| 2023-03-17 | -30.19 |
| 2023-03-16 | -34.91 |
| 2023-03-15 | -33.02 |
| 2023-03-14 | -29.25 |
| 2023-03-13 | -30.19 |
| 2023-03-10 | -29.25 |
| 2023-03-09 | -28.30 |
| 2023-03-08 | -25.47 |
| 2023-03-07 | -23.58 |
| 2023-03-06 | -22.64 |
| 2023-03-03 | -22.64 |
| 2023-03-02 | -21.70 |
| 2023-03-01 | -22.64 |
| 2023-02-28 | -25.47 |
| 2023-02-27 | -21.70 |
| 2023-02-24 | -26.42 |
| 2023-02-23 | -23.58 |
| 2023-02-22 | -20.75 |
| 2023-02-21 | -20.75 |
| 2023-02-20 | -22.64 |
| 2023-02-17 | -23.58 |
| 2023-02-16 | -19.81 |
| 2023-02-15 | -22.64 |
| 2023-02-14 | -17.92 |
| 2023-02-13 | -16.04 |
| 2023-02-10 | -16.04 |
| 2023-02-09 | -14.15 |
| 2023-02-08 | -13.21 |
| 2023-02-07 | -11.32 |
| 2023-02-06 | -12.26 |
| 2023-02-03 | -8.49 |
| 2023-02-02 | -7.55 |
| 2023-02-01 | -5.66 |
| 2023-01-31 | -9.43 |
| 2023-01-30 | -3.77 |
| 2023-01-27 | 0.94 |
| 2023-01-26 | 3.77 |
| 2023-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy