Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6600 % |
|---|---|
| 2024-07-05 | 42.72 |
| 2024-07-04 | 42.72 |
| 2024-07-03 | 42.72 |
| 2024-07-02 | 42.72 |
| 2024-06-28 | 42.72 |
| 2024-06-27 | 42.72 |
| 2024-06-26 | 42.72 |
| 2024-06-25 | 42.72 |
| 2024-06-24 | 42.72 |
| 2024-06-21 | 42.72 |
| 2024-06-20 | 42.72 |
| 2024-06-19 | 41.50 |
| 2024-06-18 | 41.81 |
| 2024-06-17 | 41.35 |
| 2024-06-14 | 41.50 |
| 2024-06-13 | 41.66 |
| 2024-06-12 | 41.20 |
| 2024-06-11 | 41.50 |
| 2024-06-07 | 42.11 |
| 2024-06-06 | 41.66 |
| 2024-06-05 | 41.66 |
| 2024-06-04 | 40.89 |
| 2024-06-03 | 40.74 |
| 2024-05-31 | 41.05 |
| 2024-05-30 | 40.44 |
| 2024-05-29 | 39.67 |
| 2024-05-28 | 40.44 |
| 2024-05-27 | 40.59 |
| 2024-05-24 | 40.28 |
| 2024-05-23 | 39.67 |
| 2024-05-22 | 39.67 |
| 2024-05-21 | 39.67 |
| 2024-05-20 | 39.52 |
| 2024-05-17 | 39.22 |
| 2024-05-16 | 39.06 |
| 2024-05-14 | 38.76 |
| 2024-05-13 | 39.06 |
| 2024-05-10 | 38.91 |
| 2024-05-09 | 38.76 |
| 2024-05-08 | 38.45 |
| 2024-05-07 | 38.30 |
| 2024-05-06 | 37.69 |
| 2024-05-03 | 38.15 |
| 2024-05-02 | 37.54 |
| 2024-04-30 | 36.78 |
| 2024-04-29 | 37.23 |
| 2024-04-26 | 37.23 |
| 2024-04-25 | 37.08 |
| 2024-04-24 | 37.08 |
| 2024-04-23 | 37.23 |
| 2024-04-22 | 37.08 |
| 2024-04-19 | 37.23 |
| 2024-04-18 | 37.54 |
| 2024-04-17 | 37.54 |
| 2024-04-16 | 37.23 |
| 2024-04-15 | 37.54 |
| 2024-04-12 | 36.93 |
| 2024-04-11 | 36.62 |
| 2024-04-10 | 36.32 |
| 2024-04-09 | 36.32 |
| 2024-04-08 | 36.47 |
| 2024-04-05 | 36.93 |
| 2024-04-03 | 36.32 |
| 2024-04-02 | 36.78 |
| 2024-03-28 | 22.29 |
| 2024-03-27 | 22.29 |
| 2024-03-26 | 22.29 |
| 2024-03-25 | 22.29 |
| 2024-03-22 | 22.29 |
| 2024-03-21 | 22.29 |
| 2024-03-20 | 22.29 |
| 2024-03-19 | 22.29 |
| 2024-03-18 | 22.29 |
| 2024-03-15 | 7.04 |
| 2024-03-14 | 8.26 |
| 2024-03-13 | 7.20 |
| 2024-03-12 | 3.08 |
| 2024-03-11 | 1.25 |
| 2024-03-08 | 8.26 |
| 2024-03-07 | 4.45 |
| 2024-03-06 | 3.69 |
| 2024-03-05 | 3.69 |
| 2024-03-04 | 5.21 |
| 2024-03-01 | 1.40 |
| 2024-02-29 | -0.73 |
| 2024-02-28 | -0.12 |
| 2024-02-27 | 0.33 |
| 2024-02-26 | -0.58 |
| 2024-02-23 | 0.79 |
| 2024-02-22 | 2.32 |
| 2024-02-21 | 1.86 |
| 2024-02-20 | -2.41 |
| 2024-02-19 | -4.24 |
| 2024-02-16 | -8.51 |
| 2024-02-15 | -12.93 |
| 2024-02-14 | -15.37 |
| 2024-02-09 | -15.07 |
| 2024-02-08 | -13.69 |
| 2024-02-07 | -13.08 |
| 2024-02-06 | -12.17 |
| 2024-02-05 | -16.44 |
| 2024-02-02 | -14.91 |
| 2024-02-01 | -12.78 |
| 2024-01-31 | -15.37 |
| 2024-01-30 | -11.56 |
| 2024-01-29 | -11.25 |
| 2024-01-26 | -14.91 |
| 2024-01-25 | -16.13 |
| 2024-01-24 | -17.20 |
| 2024-01-23 | -16.74 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -13.08 |
| 2024-01-18 | -10.03 |
| 2024-01-17 | -9.73 |
| 2024-01-16 | -7.60 |
| 2024-01-15 | -3.17 |
| 2024-01-12 | -3.48 |
| 2024-01-11 | -4.09 |
| 2024-01-10 | 0.64 |
| 2024-01-09 | -1.65 |
| 2024-01-08 | -1.50 |
| 2024-01-05 | 9.03 |
| 2024-01-04 | 8.42 |
| 2024-01-03 | 6.59 |
| 2024-01-02 | 8.87 |
| 2023-12-29 | 6.13 |
| 2023-12-28 | 4.60 |
| 2023-12-27 | 2.93 |
| 2023-12-22 | 2.16 |
| 2023-12-21 | 1.10 |
| 2023-12-20 | 6.74 |
| 2023-12-19 | 5.37 |
| 2023-12-18 | 9.79 |
| 2023-12-15 | 13.29 |
| 2023-12-14 | 8.87 |
| 2023-12-13 | 4.76 |
| 2023-12-12 | 2.32 |
| 2023-12-11 | 3.38 |
| 2023-12-08 | 2.32 |
| 2023-12-07 | 0.94 |
| 2023-12-06 | 4.30 |
| 2023-12-05 | -1.80 |
| 2023-12-04 | -0.89 |
| 2023-12-01 | 2.16 |
| 2023-11-30 | 3.69 |
| 2023-11-29 | 0.94 |
| 2023-11-28 | 2.62 |
| 2023-11-27 | -4.24 |
| 2023-11-24 | -7.44 |
| 2023-11-23 | -5.61 |
| 2023-11-22 | -8.36 |
| 2023-11-21 | -5.77 |
| 2023-11-20 | -4.39 |
| 2023-11-17 | -9.88 |
| 2023-11-16 | -13.69 |
| 2023-11-15 | -14.46 |
| 2023-11-14 | -18.27 |
| 2023-11-13 | -17.05 |
| 2023-11-10 | -15.83 |
| 2023-11-09 | -15.68 |
| 2023-11-08 | -13.85 |
| 2023-11-07 | -13.85 |
| 2023-11-06 | -16.29 |
| 2023-11-03 | -21.32 |
| 2023-11-02 | -23.30 |
| 2023-11-01 | -20.25 |
| 2023-10-31 | -21.47 |
| 2023-10-30 | -21.78 |
| 2023-10-27 | -23.83 |
| 2023-10-26 | -26.20 |
| 2023-10-25 | -27.27 |
| 2023-10-24 | -29.86 |
| 2023-10-20 | -29.32 |
| 2023-10-19 | -27.88 |
| 2023-10-18 | -28.41 |
| 2023-10-17 | -26.27 |
| 2023-10-16 | -25.59 |
| 2023-10-13 | -24.67 |
| 2023-10-12 | -25.51 |
| 2023-10-11 | -25.82 |
| 2023-10-10 | -29.93 |
| 2023-10-09 | -27.57 |
| 2023-10-06 | -30.93 |
| 2023-10-05 | -31.76 |
| 2023-10-04 | -32.07 |
| 2023-10-03 | -29.86 |
| 2023-09-29 | -23.83 |
| 2023-09-28 | -24.52 |
| 2023-09-27 | -24.98 |
| 2023-09-26 | -27.27 |
| 2023-09-25 | -27.72 |
| 2023-09-22 | -27.42 |
| 2023-09-21 | -27.11 |
| 2023-09-20 | -26.05 |
| 2023-09-19 | -27.11 |
| 2023-09-18 | -28.87 |
| 2023-09-15 | -29.32 |
| 2023-09-14 | -27.11 |
| 2023-09-13 | -27.42 |
| 2023-09-12 | -26.35 |
| 2023-09-11 | -27.72 |
| 2023-09-07 | -29.86 |
| 2023-09-06 | -28.87 |
| 2023-09-05 | -29.71 |
| 2023-09-04 | -27.42 |
| 2023-08-31 | -27.88 |
| 2023-08-30 | -26.20 |
| 2023-08-29 | -26.43 |
| 2023-08-28 | -27.04 |
| 2023-08-25 | -26.20 |
| 2023-08-24 | -27.34 |
| 2023-08-23 | -25.28 |
| 2023-08-22 | -24.52 |
| 2023-08-21 | -24.98 |
| 2023-08-18 | -26.58 |
| 2023-08-17 | -26.73 |
| 2023-08-16 | -28.18 |
| 2023-08-15 | -28.71 |
| 2023-08-14 | -28.79 |
| 2023-08-11 | -28.03 |
| 2023-08-10 | -28.49 |
| 2023-08-09 | -26.73 |
| 2023-08-08 | -26.05 |
| 2023-08-07 | -24.44 |
| 2023-08-04 | -21.62 |
| 2023-08-03 | -22.08 |
| 2023-08-02 | -21.78 |
| 2023-08-01 | -20.56 |
| 2023-07-31 | -17.51 |
| 2023-07-28 | -20.56 |
| 2023-07-27 | -22.23 |
| 2023-07-26 | -22.23 |
| 2023-07-25 | -22.23 |
| 2023-07-24 | -22.39 |
| 2023-07-21 | -24.06 |
| 2023-07-20 | -24.44 |
| 2023-07-19 | -21.47 |
| 2023-07-18 | -20.10 |
| 2023-07-14 | -18.88 |
| 2023-07-13 | -19.64 |
| 2023-07-12 | -20.56 |
| 2023-07-11 | -20.25 |
| 2023-07-10 | -19.95 |
| 2023-07-07 | -19.95 |
| 2023-07-06 | -19.34 |
| 2023-07-05 | -17.81 |
| 2023-07-04 | -17.51 |
| 2023-07-03 | -19.79 |
| 2023-06-30 | -19.64 |
| 2023-06-29 | -20.56 |
| 2023-06-28 | -18.12 |
| 2023-06-27 | -18.88 |
| 2023-06-26 | -19.79 |
| 2023-06-23 | -20.40 |
| 2023-06-21 | -15.37 |
| 2023-06-20 | -16.29 |
| 2023-06-19 | -14.30 |
| 2023-06-16 | -16.90 |
| 2023-06-15 | -18.88 |
| 2023-06-14 | -20.86 |
| 2023-06-13 | -20.10 |
| 2023-06-12 | -21.62 |
| 2023-06-09 | -19.18 |
| 2023-06-08 | -22.08 |
| 2023-06-07 | -20.71 |
| 2023-06-06 | -21.32 |
| 2023-06-05 | -22.39 |
| 2023-06-02 | -24.29 |
| 2023-06-01 | -24.75 |
| 2023-05-31 | -22.99 |
| 2023-05-30 | -20.64 |
| 2023-05-29 | -21.82 |
| 2023-05-25 | -23.72 |
| 2023-05-24 | -21.23 |
| 2023-05-23 | -20.79 |
| 2023-05-22 | -18.88 |
| 2023-05-19 | -17.86 |
| 2023-05-18 | -17.12 |
| 2023-05-17 | -15.80 |
| 2023-05-16 | -13.60 |
| 2023-05-15 | -13.60 |
| 2023-05-12 | -15.36 |
| 2023-05-11 | -14.04 |
| 2023-05-10 | -15.36 |
| 2023-05-09 | -16.24 |
| 2023-05-08 | -13.01 |
| 2023-05-05 | -11.99 |
| 2023-05-04 | -12.43 |
| 2023-05-03 | -13.60 |
| 2023-05-02 | -14.63 |
| 2023-04-28 | -13.01 |
| 2023-04-27 | -14.63 |
| 2023-04-26 | -16.54 |
| 2023-04-25 | -13.45 |
| 2023-04-24 | -13.45 |
| 2023-04-21 | -12.72 |
| 2023-04-20 | -11.99 |
| 2023-04-19 | -11.69 |
| 2023-04-18 | -12.43 |
| 2023-04-17 | -13.60 |
| 2023-04-14 | -14.19 |
| 2023-04-13 | -14.77 |
| 2023-04-12 | -18.74 |
| 2023-04-11 | -20.35 |
| 2023-04-06 | -22.26 |
| 2023-04-04 | -25.92 |
| 2023-04-03 | -25.34 |
| 2023-03-31 | -24.90 |
| 2023-03-30 | -23.72 |
| 2023-03-29 | -22.99 |
| 2023-03-28 | -23.87 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -23.28 |
| 2023-03-23 | -22.26 |
| 2023-03-22 | -20.79 |
| 2023-03-21 | -20.94 |
| 2023-03-20 | -18.59 |
| 2023-03-17 | -19.03 |
| 2023-03-16 | -21.82 |
| 2023-03-15 | -15.21 |
| 2023-03-14 | -18.44 |
| 2023-03-13 | -23.58 |
| 2023-03-10 | -24.60 |
| 2023-03-09 | -24.46 |
| 2023-03-08 | -25.48 |
| 2023-03-07 | -26.07 |
| 2023-03-06 | -26.07 |
| 2023-03-03 | -23.28 |
| 2023-03-02 | -24.60 |
| 2023-03-01 | -24.60 |
| 2023-02-28 | -27.61 |
| 2023-02-27 | -27.76 |
| 2023-02-24 | -26.66 |
| 2023-02-23 | -26.36 |
| 2023-02-22 | -25.92 |
| 2023-02-21 | -26.51 |
| 2023-02-20 | -26.51 |
| 2023-02-17 | -27.61 |
| 2023-02-16 | -27.24 |
| 2023-02-15 | -26.95 |
| 2023-02-14 | -28.27 |
| 2023-02-13 | -30.54 |
| 2023-02-10 | -32.16 |
| 2023-02-09 | -29.74 |
| 2023-02-08 | -29.44 |
| 2023-02-07 | -28.27 |
| 2023-02-06 | -30.03 |
| 2023-02-03 | -28.64 |
| 2023-02-02 | -27.46 |
| 2023-02-01 | -27.83 |
| 2023-01-31 | -30.47 |
| 2023-01-30 | -29.96 |
| 2023-01-27 | -25.19 |
| 2023-01-26 | -23.28 |
| 2023-01-20 | -26.73 |
| 2023-01-19 | -28.27 |
| 2023-01-18 | -27.68 |
| 2023-01-17 | -27.39 |
| 2023-01-16 | -25.92 |
| 2023-01-13 | -26.51 |
| 2023-01-12 | -30.54 |
| 2023-01-11 | -30.84 |
| 2023-01-10 | -29.00 |
| 2023-01-09 | -29.66 |
| 2023-01-06 | -35.24 |
| 2023-01-05 | -33.26 |
| 2023-01-04 | -33.04 |
| 2023-01-03 | -36.19 |
| 2022-12-30 | -39.20 |
| 2022-12-29 | -38.17 |
| 2022-12-28 | -38.32 |
| 2022-12-23 | -39.49 |
| 2022-12-22 | -39.49 |
| 2022-12-21 | -40.74 |
| 2022-12-20 | -42.94 |
| 2022-12-19 | -40.15 |
| 2022-12-16 | -34.87 |
| 2022-12-15 | -34.94 |
| 2022-12-14 | -36.78 |
| 2022-12-13 | -35.31 |
| 2022-12-12 | -26.66 |
| 2022-12-09 | -34.14 |
| 2022-12-08 | -41.33 |
| 2022-12-07 | -32.23 |
| 2022-12-06 | -28.20 |
| 2022-12-05 | -39.05 |
| 2022-12-02 | -55.04 |
| 2022-12-01 | -55.19 |
| 2022-11-30 | -53.72 |
| 2022-11-29 | -54.16 |
| 2022-11-28 | -54.09 |
| 2022-11-25 | -53.79 |
| 2022-11-24 | -53.06 |
| 2022-11-23 | -51.15 |
| 2022-11-22 | -50.93 |
| 2022-11-21 | -49.47 |
| 2022-11-18 | -49.17 |
| 2022-11-17 | -49.61 |
| 2022-11-16 | -49.54 |
| 2022-11-15 | -48.37 |
| 2022-11-14 | -50.71 |
| 2022-11-11 | -52.91 |
| 2022-11-10 | -53.57 |
| 2022-11-09 | -53.28 |
| 2022-11-08 | -53.43 |
| 2022-11-07 | -53.21 |
| 2022-11-04 | -55.04 |
| 2022-11-03 | -56.65 |
| 2022-11-02 | -54.38 |
| 2022-11-01 | -56.29 |
| 2022-10-31 | -57.90 |
| 2022-10-28 | -58.34 |
| 2022-10-27 | -55.11 |
| 2022-10-26 | -55.33 |
| 2022-10-25 | -55.99 |
| 2022-10-24 | -55.77 |
| 2022-10-21 | -55.04 |
| 2022-10-20 | -54.75 |
| 2022-10-19 | -53.72 |
| 2022-10-18 | -53.43 |
| 2022-10-17 | -53.43 |
| 2022-10-14 | -53.57 |
| 2022-10-13 | -53.50 |
| 2022-10-12 | -54.60 |
| 2022-10-11 | -53.57 |
| 2022-10-10 | -53.72 |
| 2022-10-07 | -53.21 |
| 2022-10-06 | -53.43 |
| 2022-10-05 | -52.62 |
| 2022-10-03 | -53.57 |
| 2022-09-30 | -54.60 |
| 2022-09-29 | -54.82 |
| 2022-09-28 | -54.45 |
| 2022-09-27 | -52.91 |
| 2022-09-26 | -51.96 |
| 2022-09-23 | -51.67 |
| 2022-09-22 | -51.81 |
| 2022-09-21 | -52.18 |
| 2022-09-20 | -51.30 |
| 2022-09-19 | -50.57 |
| 2022-09-16 | -50.49 |
| 2022-09-15 | -50.49 |
| 2022-09-14 | -50.49 |
| 2022-09-13 | -49.39 |
| 2022-09-09 | -49.03 |
| 2022-09-08 | -50.64 |
| 2022-09-07 | -50.27 |
| 2022-09-06 | -49.98 |
| 2022-09-05 | -50.35 |
| 2022-09-02 | -49.83 |
| 2022-09-01 | -49.03 |
| 2022-08-31 | -47.63 |
| 2022-08-30 | -47.49 |
| 2022-08-29 | -45.36 |
| 2022-08-26 | -44.26 |
| 2022-08-25 | -45.14 |
| 2022-08-24 | -46.75 |
| 2022-08-23 | -45.80 |
| 2022-08-22 | -46.31 |
| 2022-08-19 | -45.73 |
| 2022-08-18 | -46.24 |
| 2022-08-17 | -45.14 |
| 2022-08-16 | -45.65 |
| 2022-08-15 | -44.33 |
| 2022-08-12 | -42.13 |
| 2022-08-11 | -43.75 |
| 2022-08-10 | -44.11 |
| 2022-08-09 | -43.53 |
| 2022-08-08 | -41.91 |
| 2022-08-05 | -41.91 |
| 2022-08-04 | -43.01 |
| 2022-08-03 | -46.97 |
| 2022-08-02 | -47.34 |
| 2022-08-01 | -44.99 |
| 2022-07-29 | -43.09 |
| 2022-07-28 | -42.06 |
| 2022-07-27 | -41.99 |
| 2022-07-26 | -42.35 |
| 2022-07-25 | -42.06 |
| 2022-07-22 | -41.40 |
| 2022-07-21 | -41.25 |
| 2022-07-20 | -41.03 |
| 2022-07-19 | -41.62 |
| 2022-07-18 | -41.47 |
| 2022-07-15 | -41.33 |
| 2022-07-14 | -40.23 |
| 2022-07-13 | -40.67 |
| 2022-07-12 | -39.78 |
| 2022-07-11 | -38.02 |
| 2022-07-08 | -36.34 |
| 2022-07-07 | -37.73 |
| 2022-07-06 | -38.32 |
| 2022-07-05 | -37.29 |
| 2022-07-04 | -37.80 |
| 2022-06-30 | -36.19 |
| 2022-06-29 | -38.02 |
| 2022-06-28 | -38.54 |
| 2022-06-27 | -39.20 |
| 2022-06-24 | -39.86 |
| 2022-06-23 | -40.59 |
| 2022-06-22 | -40.52 |
| 2022-06-21 | -40.67 |
| 2022-06-20 | -40.59 |
| 2022-06-17 | -42.13 |
| 2022-06-16 | -40.59 |
| 2022-06-15 | -40.45 |
| 2022-06-14 | -40.74 |
| 2022-06-13 | -40.45 |
| 2022-06-10 | -38.39 |
| 2022-06-09 | -38.17 |
| 2022-06-08 | -40.23 |
| 2022-06-07 | -41.69 |
| 2022-06-06 | -41.47 |
| 2022-06-02 | -41.99 |
| 2022-06-01 | -41.03 |
| 2022-05-31 | -41.84 |
| 2022-05-30 | -40.30 |
| 2022-05-27 | -39.93 |
| 2022-05-26 | -40.23 |
| 2022-05-25 | -40.23 |
| 2022-05-24 | -39.73 |
| 2022-05-23 | -38.26 |
| 2022-05-20 | -38.82 |
| 2022-05-19 | -39.87 |
| 2022-05-18 | -39.66 |
| 2022-05-17 | -38.68 |
| 2022-05-16 | -40.37 |
| 2022-05-13 | -39.52 |
| 2022-05-12 | -39.87 |
| 2022-05-11 | -40.58 |
| 2022-05-10 | -41.70 |
| 2022-05-06 | -41.49 |
| 2022-05-05 | -40.86 |
| 2022-05-04 | -40.65 |
| 2022-05-03 | -40.93 |
| 2022-04-29 | -41.70 |
| 2022-04-28 | -43.74 |
| 2022-04-27 | -45.92 |
| 2022-04-26 | -45.01 |
| 2022-04-25 | -44.59 |
| 2022-04-22 | -41.63 |
| 2022-04-21 | -41.07 |
| 2022-04-20 | -43.18 |
| 2022-04-19 | -45.29 |
| 2022-04-14 | -44.73 |
| 2022-04-13 | -45.15 |
| 2022-04-12 | -43.74 |
| 2022-04-11 | -45.64 |
| 2022-04-08 | -43.25 |
| 2022-04-07 | -42.12 |
| 2022-04-06 | -41.00 |
| 2022-04-04 | -39.38 |
| 2022-04-01 | -42.19 |
| 2022-03-31 | -42.83 |
| 2022-03-30 | -41.28 |
| 2022-03-29 | -42.12 |
| 2022-03-28 | -42.69 |
| 2022-03-25 | -40.51 |
| 2022-03-24 | -46.84 |
| 2022-03-23 | -47.61 |
| 2022-03-22 | -47.68 |
| 2022-03-21 | -48.52 |
| 2022-03-18 | -49.16 |
| 2022-03-17 | -50.63 |
| 2022-03-16 | -51.69 |
| 2022-03-15 | -51.48 |
| 2022-03-14 | -49.72 |
| 2022-03-11 | -48.03 |
| 2022-03-10 | -46.98 |
| 2022-03-09 | -46.55 |
| 2022-03-08 | -47.82 |
| 2022-03-07 | -46.41 |
| 2022-03-04 | -45.36 |
| 2022-03-03 | -43.67 |
| 2022-03-02 | -44.30 |
| 2022-03-01 | -42.76 |
| 2022-02-28 | -44.80 |
| 2022-02-25 | -43.39 |
| 2022-02-24 | -46.41 |
| 2022-02-23 | -45.01 |
| 2022-02-22 | -45.15 |
| 2022-02-21 | -43.04 |
| 2022-02-18 | -44.09 |
| 2022-02-17 | -44.23 |
| 2022-02-16 | -44.37 |
| 2022-02-15 | -44.37 |
| 2022-02-14 | -42.48 |
| 2022-02-11 | -40.44 |
| 2022-02-10 | -39.66 |
| 2022-02-09 | -41.07 |
| 2022-02-08 | -40.93 |
| 2022-02-07 | -41.00 |
| 2022-02-04 | -41.07 |
| 2022-01-31 | -40.93 |
| 2022-01-28 | -41.98 |
| 2022-01-27 | -41.98 |
| 2022-01-26 | -41.07 |
| 2022-01-25 | -41.07 |
| 2022-01-24 | -39.31 |
| 2022-01-21 | -39.52 |
| 2022-01-20 | -38.19 |
| 2022-01-19 | -39.52 |
| 2022-01-18 | -37.48 |
| 2022-01-17 | -40.93 |
| 2022-01-14 | -41.21 |
| 2022-01-13 | -41.28 |
| 2022-01-12 | -40.93 |
| 2022-01-11 | -41.14 |
| 2022-01-10 | -40.79 |
| 2022-01-07 | -41.77 |
| 2022-01-06 | -41.91 |
| 2022-01-05 | -41.98 |
| 2022-01-04 | -39.80 |
| 2022-01-03 | -38.82 |
| 2021-12-31 | -39.17 |
| 2021-12-30 | -41.70 |
| 2021-12-29 | -41.84 |
| 2021-12-28 | -41.63 |
| 2021-12-24 | -41.91 |
| 2021-12-23 | -41.14 |
| 2021-12-22 | -40.23 |
| 2021-12-21 | -40.23 |
| 2021-12-20 | -40.93 |
| 2021-12-17 | -42.62 |
| 2021-12-16 | -40.30 |
| 2021-12-15 | -41.28 |
| 2021-12-14 | -39.94 |
| 2021-12-13 | -38.61 |
| 2021-12-10 | -38.61 |
| 2021-12-09 | -38.19 |
| 2021-12-08 | -37.48 |
| 2021-12-07 | -39.52 |
| 2021-12-06 | -38.82 |
| 2021-12-03 | -41.28 |
| 2021-12-02 | -39.17 |
| 2021-12-01 | -37.41 |
| 2021-11-30 | -36.22 |
| 2021-11-29 | -35.51 |
| 2021-11-26 | -34.04 |
| 2021-11-25 | -32.77 |
| 2021-11-24 | -34.88 |
| 2021-11-23 | -33.83 |
| 2021-11-22 | -34.25 |
| 2021-11-19 | -34.11 |
| 2021-11-18 | -33.90 |
| 2021-11-17 | -33.19 |
| 2021-11-16 | -32.07 |
| 2021-11-15 | -32.21 |
| 2021-11-12 | -30.80 |
| 2021-11-11 | -30.38 |
| 2021-11-10 | -29.68 |
| 2021-11-09 | -28.97 |
| 2021-11-08 | -29.68 |
| 2021-11-05 | -28.97 |
| 2021-11-04 | -28.27 |
| 2021-11-03 | -28.55 |
| 2021-11-02 | -28.27 |
| 2021-11-01 | -26.58 |
| 2021-10-29 | -25.60 |
| 2021-10-28 | -24.33 |
| 2021-10-27 | -22.78 |
| 2021-10-26 | -21.38 |
| 2021-10-25 | -21.38 |
| 2021-10-22 | -21.38 |
| 2021-10-21 | -23.07 |
| 2021-10-20 | -22.64 |
| 2021-10-19 | -22.93 |
| 2021-10-18 | -24.47 |
| 2021-10-15 | -25.74 |
| 2021-10-12 | -26.16 |
| 2021-10-11 | -26.16 |
| 2021-10-08 | -26.16 |
| 2021-10-07 | -26.58 |
| 2021-10-06 | -28.55 |
| 2021-10-05 | -28.27 |
| 2021-10-04 | -27.99 |
| 2021-09-30 | -26.86 |
| 2021-09-29 | -27.14 |
| 2021-09-28 | -27.29 |
| 2021-09-27 | -26.30 |
| 2021-09-24 | -22.93 |
| 2021-09-23 | -20.68 |
| 2021-09-21 | -21.94 |
| 2021-09-20 | -21.66 |
| 2021-09-17 | -17.86 |
| 2021-09-16 | -20.53 |
| 2021-09-15 | -19.41 |
| 2021-09-14 | -14.35 |
| 2021-09-13 | -14.63 |
| 2021-09-10 | -19.13 |
| 2021-09-09 | -20.53 |
| 2021-09-08 | -22.50 |
| 2021-09-07 | -19.97 |
| 2021-09-06 | -20.68 |
| 2021-09-03 | -27.57 |
| 2021-09-02 | -29.89 |
| 2021-09-01 | -28.41 |
| 2021-08-31 | -31.72 |
| 2021-08-30 | -32.84 |
| 2021-08-27 | -32.49 |
| 2021-08-26 | -32.56 |
| 2021-08-25 | -31.79 |
| 2021-08-24 | -30.94 |
| 2021-08-23 | -34.11 |
| 2021-08-20 | -30.66 |
| 2021-08-19 | -19.69 |
| 2021-08-18 | -18.57 |
| 2021-08-17 | -18.85 |
| 2021-08-16 | -17.72 |
| 2021-08-13 | -19.13 |
| 2021-08-12 | -18.57 |
| 2021-08-11 | -17.30 |
| 2021-08-10 | -17.30 |
| 2021-08-09 | -17.72 |
| 2021-08-06 | -17.16 |
| 2021-08-05 | -16.60 |
| 2021-08-04 | -16.17 |
| 2021-08-03 | -15.75 |
| 2021-08-02 | -13.08 |
| 2021-07-30 | -19.69 |
| 2021-07-29 | -18.00 |
| 2021-07-28 | -20.96 |
| 2021-07-27 | -21.10 |
| 2021-07-26 | -11.25 |
| 2021-07-23 | -4.64 |
| 2021-07-22 | -3.38 |
| 2021-07-21 | -2.53 |
| 2021-07-20 | 0.42 |
| 2021-07-19 | 1.27 |
| 2021-07-16 | 1.97 |
| 2021-07-15 | 1.97 |
| 2021-07-14 | 2.11 |
| 2021-07-13 | 1.97 |
| 2021-07-12 | 1.97 |
| 2021-07-09 | 3.23 |
| 2021-07-08 | 0.98 |
| 2021-07-07 | 3.23 |
| 2021-07-06 | 4.08 |
| 2021-07-05 | 3.38 |
| 2021-07-02 | 4.78 |
| 2021-06-30 | 4.78 |
| 2021-06-29 | 5.20 |
| 2021-06-28 | 5.77 |
| 2021-06-25 | 3.80 |
| 2021-06-24 | 0.42 |
| 2021-06-23 | 0.42 |
| 2021-06-22 | 0.42 |
| 2021-06-21 | 0.98 |
| 2021-06-18 | 2.25 |
| 2021-06-17 | -0.28 |
| 2021-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy