Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02212 | 2015-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2212 % |
|---|---|
| 2026-01-23 | 143.75 |
| 2026-01-22 | 125.00 |
| 2026-01-21 | 117.50 |
| 2026-01-20 | 126.25 |
| 2026-01-19 | 126.25 |
| 2026-01-16 | 126.25 |
| 2026-01-15 | 126.25 |
| 2026-01-14 | 126.25 |
| 2026-01-13 | 126.25 |
| 2026-01-12 | 126.25 |
| 2026-01-09 | 137.50 |
| 2026-01-08 | 137.50 |
| 2026-01-07 | 137.50 |
| 2026-01-06 | 138.75 |
| 2026-01-05 | 137.50 |
| 2026-01-02 | 137.50 |
| 2025-12-31 | 135.00 |
| 2025-12-30 | 133.75 |
| 2025-12-29 | 132.50 |
| 2025-12-24 | 161.25 |
| 2025-12-23 | 161.25 |
| 2025-12-22 | 161.25 |
| 2025-12-19 | 162.50 |
| 2025-12-18 | 162.50 |
| 2025-12-17 | 162.50 |
| 2025-12-16 | 162.50 |
| 2025-12-15 | 162.50 |
| 2025-12-12 | 162.50 |
| 2025-12-11 | 166.25 |
| 2025-12-10 | 167.50 |
| 2025-12-09 | 167.50 |
| 2025-12-08 | 167.50 |
| 2025-12-05 | 151.25 |
| 2025-12-04 | 151.25 |
| 2025-12-03 | 151.25 |
| 2025-12-02 | 143.75 |
| 2025-12-01 | 137.50 |
| 2025-11-28 | 141.25 |
| 2025-11-27 | 150.00 |
| 2025-11-26 | 150.00 |
| 2025-11-25 | 150.00 |
| 2025-11-24 | 143.75 |
| 2025-11-21 | 143.75 |
| 2025-11-20 | 155.00 |
| 2025-11-19 | 151.25 |
| 2025-11-18 | 132.50 |
| 2025-11-17 | 143.75 |
| 2025-11-14 | 143.75 |
| 2025-11-13 | 143.75 |
| 2025-11-12 | 147.50 |
| 2025-11-11 | 147.50 |
| 2025-11-10 | 150.00 |
| 2025-11-07 | 137.50 |
| 2025-11-06 | 140.00 |
| 2025-11-05 | 150.00 |
| 2025-11-04 | 141.25 |
| 2025-11-03 | 138.75 |
| 2025-10-31 | 150.00 |
| 2025-10-30 | 150.00 |
| 2025-10-28 | 156.25 |
| 2025-10-27 | 145.00 |
| 2025-10-24 | 140.00 |
| 2025-10-23 | 150.00 |
| 2025-10-22 | 150.00 |
| 2025-10-21 | 150.00 |
| 2025-10-20 | 150.00 |
| 2025-10-17 | 148.75 |
| 2025-10-16 | 148.75 |
| 2025-10-15 | 137.50 |
| 2025-10-14 | 137.50 |
| 2025-10-13 | 126.25 |
| 2025-10-10 | 143.75 |
| 2025-10-09 | 166.25 |
| 2025-10-08 | 145.00 |
| 2025-10-06 | 142.50 |
| 2025-10-03 | 142.50 |
| 2025-10-02 | 147.50 |
| 2025-09-30 | 173.75 |
| 2025-09-29 | 183.75 |
| 2025-09-26 | 125.00 |
| 2025-09-25 | 106.25 |
| 2025-09-24 | 122.50 |
| 2025-09-23 | 112.50 |
| 2025-09-22 | 85.00 |
| 2025-09-19 | 85.00 |
| 2025-09-18 | 46.25 |
| 2025-09-17 | 45.00 |
| 2025-09-16 | 47.50 |
| 2025-09-15 | 47.50 |
| 2025-09-12 | 47.50 |
| 2025-09-11 | 47.50 |
| 2025-09-10 | 43.75 |
| 2025-09-09 | 43.75 |
| 2025-09-08 | 43.75 |
| 2025-09-05 | 43.75 |
| 2025-09-04 | 43.75 |
| 2025-09-03 | 46.25 |
| 2025-09-02 | 46.25 |
| 2025-09-01 | 51.25 |
| 2025-08-29 | 55.00 |
| 2025-08-28 | 55.00 |
| 2025-08-27 | 58.75 |
| 2025-08-26 | 87.50 |
| 2025-08-25 | 87.50 |
| 2025-08-22 | 75.00 |
| 2025-08-21 | 75.00 |
| 2025-08-20 | 85.00 |
| 2025-08-19 | 75.00 |
| 2025-08-18 | 75.00 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 17.50 |
| 2025-08-13 | 11.25 |
| 2025-08-12 | 11.25 |
| 2025-08-11 | 12.50 |
| 2025-08-08 | 3.75 |
| 2025-08-07 | 16.25 |
| 2025-08-06 | 16.25 |
| 2025-08-05 | 16.25 |
| 2025-08-04 | 22.50 |
| 2025-08-01 | 22.50 |
| 2025-07-31 | 22.50 |
| 2025-07-30 | 22.50 |
| 2025-07-29 | 22.50 |
| 2025-07-28 | 22.50 |
| 2025-07-25 | 30.00 |
| 2025-07-24 | 31.25 |
| 2025-07-23 | 31.25 |
| 2025-07-22 | 31.25 |
| 2025-07-21 | 31.25 |
| 2025-07-18 | 21.25 |
| 2025-07-17 | 21.25 |
| 2025-07-16 | 23.75 |
| 2025-07-15 | 56.25 |
| 2025-07-14 | 58.75 |
| 2025-07-11 | 58.75 |
| 2025-07-10 | 58.75 |
| 2025-07-09 | 58.75 |
| 2025-07-08 | 58.75 |
| 2025-07-07 | 58.75 |
| 2025-07-04 | 45.00 |
| 2025-07-03 | 45.00 |
| 2025-07-02 | 45.00 |
| 2025-06-30 | 47.50 |
| 2025-06-27 | 35.00 |
| 2025-06-26 | 25.00 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | 25.00 |
| 2025-06-23 | 25.00 |
| 2025-06-20 | 25.00 |
| 2025-06-19 | 25.00 |
| 2025-06-18 | 25.00 |
| 2025-06-17 | 25.00 |
| 2025-06-16 | 25.00 |
| 2025-06-13 | 25.00 |
| 2025-06-12 | 25.00 |
| 2025-06-11 | 25.00 |
| 2025-06-10 | 15.00 |
| 2025-06-09 | 15.00 |
| 2025-06-06 | 26.25 |
| 2025-06-05 | 28.75 |
| 2025-06-04 | 28.75 |
| 2025-06-03 | 15.00 |
| 2025-06-02 | 18.75 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 25.00 |
| 2025-05-28 | 22.50 |
| 2025-05-27 | 22.50 |
| 2025-05-26 | 43.75 |
| 2025-05-23 | 18.75 |
| 2025-05-22 | 28.75 |
| 2025-05-21 | 31.25 |
| 2025-05-20 | -3.75 |
| 2025-05-19 | -3.75 |
| 2025-05-16 | -16.25 |
| 2025-05-15 | -11.25 |
| 2025-05-14 | -5.00 |
| 2025-05-13 | 1.25 |
| 2025-05-12 | 33.75 |
| 2025-05-09 | 35.00 |
| 2025-05-08 | 35.00 |
| 2025-05-07 | -3.75 |
| 2025-05-06 | -11.25 |
| 2025-05-02 | -17.50 |
| 2025-04-30 | -17.50 |
| 2025-04-29 | -22.50 |
| 2025-04-28 | -0.00 |
| 2025-04-25 | 21.25 |
| 2025-04-24 | 21.25 |
| 2025-04-23 | 21.25 |
| 2025-04-22 | 21.25 |
| 2025-04-17 | 21.25 |
| 2025-04-16 | 21.25 |
| 2025-04-15 | 21.25 |
| 2025-04-14 | 21.25 |
| 2025-04-11 | 21.25 |
| 2025-04-10 | 15.00 |
| 2025-04-09 | 15.00 |
| 2025-04-08 | 3.75 |
| 2025-04-07 | 3.75 |
| 2025-04-03 | 7.50 |
| 2025-04-02 | 7.50 |
| 2025-04-01 | 7.50 |
| 2025-03-31 | 7.50 |
| 2025-03-28 | -2.50 |
| 2025-03-27 | 30.00 |
| 2025-03-26 | 38.75 |
| 2025-03-25 | 38.75 |
| 2025-03-24 | 38.75 |
| 2025-03-21 | 38.75 |
| 2025-03-20 | 38.75 |
| 2025-03-19 | 38.75 |
| 2025-03-18 | 38.75 |
| 2025-03-17 | 38.75 |
| 2025-03-14 | 38.75 |
| 2025-03-13 | 26.25 |
| 2025-03-12 | 26.25 |
| 2025-03-11 | 26.25 |
| 2025-03-10 | 26.25 |
| 2025-03-07 | 26.25 |
| 2025-03-06 | 37.50 |
| 2025-03-05 | 35.00 |
| 2025-03-04 | 35.00 |
| 2025-03-03 | 35.00 |
| 2025-02-28 | 38.75 |
| 2025-02-27 | 38.75 |
| 2025-02-26 | 36.25 |
| 2025-02-25 | 25.00 |
| 2025-02-24 | 28.75 |
| 2025-02-21 | 55.00 |
| 2025-02-20 | 46.25 |
| 2025-02-19 | 46.25 |
| 2025-02-18 | 46.25 |
| 2025-02-17 | 55.00 |
| 2025-02-14 | 61.25 |
| 2025-02-13 | 63.75 |
| 2025-02-12 | 53.75 |
| 2025-02-11 | 50.00 |
| 2025-02-10 | 67.50 |
| 2025-02-07 | 67.50 |
| 2025-02-06 | 67.50 |
| 2025-02-05 | 68.75 |
| 2025-02-04 | 68.75 |
| 2025-02-03 | 68.75 |
| 2025-01-28 | 67.50 |
| 2025-01-27 | 57.50 |
| 2025-01-24 | 61.25 |
| 2025-01-23 | 58.75 |
| 2025-01-22 | 62.50 |
| 2025-01-21 | 62.50 |
| 2025-01-20 | 45.00 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 42.50 |
| 2025-01-15 | 53.75 |
| 2025-01-14 | 53.75 |
| 2025-01-13 | 48.75 |
| 2025-01-10 | 27.50 |
| 2025-01-09 | 35.00 |
| 2025-01-08 | 45.00 |
| 2025-01-07 | 45.00 |
| 2025-01-06 | 62.50 |
| 2025-01-03 | 62.50 |
| 2025-01-02 | 61.25 |
| 2024-12-31 | 61.25 |
| 2024-12-30 | 43.75 |
| 2024-12-27 | 56.25 |
| 2024-12-24 | 56.25 |
| 2024-12-23 | 56.25 |
| 2024-12-20 | 60.00 |
| 2024-12-19 | 60.00 |
| 2024-12-18 | 60.00 |
| 2024-12-17 | 56.25 |
| 2024-12-16 | 60.00 |
| 2024-12-13 | 62.50 |
| 2024-12-12 | 62.50 |
| 2024-12-11 | 61.25 |
| 2024-12-10 | 62.50 |
| 2024-12-09 | 62.50 |
| 2024-12-06 | 68.75 |
| 2024-12-05 | 68.75 |
| 2024-12-04 | 68.75 |
| 2024-12-03 | 77.50 |
| 2024-12-02 | 77.50 |
| 2024-11-29 | 77.50 |
| 2024-11-28 | 77.50 |
| 2024-11-27 | 77.50 |
| 2024-11-26 | 77.50 |
| 2024-11-25 | 72.50 |
| 2024-11-22 | 86.25 |
| 2024-11-21 | 87.50 |
| 2024-11-20 | 95.00 |
| 2024-11-19 | 95.00 |
| 2024-11-18 | 95.00 |
| 2024-11-15 | 95.00 |
| 2024-11-14 | 95.00 |
| 2024-11-13 | 95.00 |
| 2024-11-12 | 95.00 |
| 2024-11-11 | 95.00 |
| 2024-11-08 | 90.00 |
| 2024-11-07 | 91.25 |
| 2024-11-06 | 81.25 |
| 2024-11-05 | 85.00 |
| 2024-11-04 | 90.00 |
| 2024-11-01 | 105.00 |
| 2024-10-31 | 118.75 |
| 2024-10-30 | 105.00 |
| 2024-10-29 | 115.00 |
| 2024-10-28 | 116.25 |
| 2024-10-25 | 98.75 |
| 2024-10-24 | 103.75 |
| 2024-10-23 | 97.50 |
| 2024-10-22 | 92.50 |
| 2024-10-21 | 98.75 |
| 2024-10-18 | 98.75 |
| 2024-10-17 | 87.50 |
| 2024-10-16 | 103.75 |
| 2024-10-15 | 113.75 |
| 2024-10-14 | 120.00 |
| 2024-10-10 | 105.00 |
| 2024-10-09 | 105.00 |
| 2024-10-08 | 113.75 |
| 2024-10-07 | 112.50 |
| 2024-10-04 | 112.50 |
| 2024-10-03 | 112.50 |
| 2024-10-02 | 112.50 |
| 2024-09-30 | 106.25 |
| 2024-09-27 | 106.25 |
| 2024-09-26 | 110.00 |
| 2024-09-25 | 103.75 |
| 2024-09-24 | 107.50 |
| 2024-09-23 | 101.25 |
| 2024-09-20 | 103.75 |
| 2024-09-19 | 111.25 |
| 2024-09-17 | 115.00 |
| 2024-09-16 | 140.00 |
| 2024-09-13 | 121.25 |
| 2024-09-12 | 115.00 |
| 2024-09-11 | 112.50 |
| 2024-09-10 | 112.50 |
| 2024-09-09 | 112.50 |
| 2024-09-05 | 113.75 |
| 2024-09-04 | 113.75 |
| 2024-09-03 | 113.75 |
| 2024-09-02 | 118.75 |
| 2024-08-30 | 118.75 |
| 2024-08-29 | 118.75 |
| 2024-08-28 | 112.50 |
| 2024-08-27 | 112.50 |
| 2024-08-26 | 112.50 |
| 2024-08-23 | 120.00 |
| 2024-08-22 | 120.00 |
| 2024-08-21 | 123.75 |
| 2024-08-20 | 125.00 |
| 2024-08-19 | 135.00 |
| 2024-08-16 | 135.00 |
| 2024-08-15 | 125.00 |
| 2024-08-14 | 125.00 |
| 2024-08-13 | 132.50 |
| 2024-08-12 | 132.50 |
| 2024-08-09 | 135.00 |
| 2024-08-08 | 135.00 |
| 2024-08-07 | 135.00 |
| 2024-08-06 | 135.00 |
| 2024-08-05 | 138.75 |
| 2024-08-02 | 143.75 |
| 2024-08-01 | 143.75 |
| 2024-07-31 | 143.75 |
| 2024-07-30 | 131.25 |
| 2024-07-29 | 131.25 |
| 2024-07-26 | 131.25 |
| 2024-07-25 | 137.50 |
| 2024-07-24 | 131.25 |
| 2024-07-23 | 118.75 |
| 2024-07-22 | 126.25 |
| 2024-07-19 | 126.25 |
| 2024-07-18 | 121.25 |
| 2024-07-17 | 121.25 |
| 2024-07-16 | 121.25 |
| 2024-07-15 | 121.25 |
| 2024-07-12 | 121.25 |
| 2024-07-11 | 121.25 |
| 2024-07-10 | 121.25 |
| 2024-07-09 | 121.25 |
| 2024-07-08 | 111.25 |
| 2024-07-05 | 111.25 |
| 2024-07-04 | 117.50 |
| 2024-07-03 | 121.25 |
| 2024-07-02 | 128.75 |
| 2024-06-28 | 128.75 |
| 2024-06-27 | 128.75 |
| 2024-06-26 | 140.00 |
| 2024-06-25 | 140.00 |
| 2024-06-24 | 140.00 |
| 2024-06-21 | 140.00 |
| 2024-06-20 | 152.50 |
| 2024-06-19 | 152.50 |
| 2024-06-18 | 152.50 |
| 2024-06-17 | 147.50 |
| 2024-06-14 | 147.50 |
| 2024-06-13 | 150.00 |
| 2024-06-12 | 155.00 |
| 2024-06-11 | 156.25 |
| 2024-06-07 | 185.00 |
| 2024-06-06 | 185.00 |
| 2024-06-05 | 185.00 |
| 2024-06-04 | 185.00 |
| 2024-06-03 | 185.00 |
| 2024-05-31 | 185.00 |
| 2024-05-30 | 167.50 |
| 2024-05-29 | 167.50 |
| 2024-05-28 | 167.50 |
| 2024-05-27 | 183.75 |
| 2024-05-24 | 183.75 |
| 2024-05-23 | 183.75 |
| 2024-05-22 | 163.75 |
| 2024-05-21 | 150.00 |
| 2024-05-20 | 150.00 |
| 2024-05-17 | 148.75 |
| 2024-05-16 | 153.75 |
| 2024-05-14 | 162.50 |
| 2024-05-13 | 162.50 |
| 2024-05-10 | 162.50 |
| 2024-05-09 | 158.75 |
| 2024-05-08 | 158.75 |
| 2024-05-07 | 200.00 |
| 2024-05-06 | 153.75 |
| 2024-05-03 | 153.75 |
| 2024-05-02 | 170.00 |
| 2024-04-30 | 162.50 |
| 2024-04-29 | 173.75 |
| 2024-04-26 | 176.25 |
| 2024-04-25 | 150.00 |
| 2024-04-24 | 153.75 |
| 2024-04-23 | 153.75 |
| 2024-04-22 | 162.50 |
| 2024-04-19 | 180.00 |
| 2024-04-18 | 180.00 |
| 2024-04-17 | 181.25 |
| 2024-04-16 | 181.25 |
| 2024-04-15 | 181.25 |
| 2024-04-12 | 187.50 |
| 2024-04-11 | 187.50 |
| 2024-04-10 | 187.50 |
| 2024-04-09 | 180.00 |
| 2024-04-08 | 153.75 |
| 2024-04-05 | 153.75 |
| 2024-04-03 | 147.50 |
| 2024-04-02 | 152.50 |
| 2024-03-28 | 152.50 |
| 2024-03-27 | 175.00 |
| 2024-03-26 | 175.00 |
| 2024-03-25 | 175.00 |
| 2024-03-22 | 168.75 |
| 2024-03-21 | 188.75 |
| 2024-03-20 | 202.50 |
| 2024-03-19 | 203.75 |
| 2024-03-18 | 205.00 |
| 2024-03-15 | 207.50 |
| 2024-03-14 | 210.00 |
| 2024-03-13 | 210.00 |
| 2024-03-12 | 210.00 |
| 2024-03-11 | 212.50 |
| 2024-03-08 | 218.75 |
| 2024-03-07 | 206.25 |
| 2024-03-06 | 208.75 |
| 2024-03-05 | 208.75 |
| 2024-03-04 | 202.50 |
| 2024-03-01 | 200.00 |
| 2024-02-29 | 218.75 |
| 2024-02-28 | 218.75 |
| 2024-02-27 | 212.50 |
| 2024-02-26 | 218.75 |
| 2024-02-23 | 207.50 |
| 2024-02-22 | 218.75 |
| 2024-02-21 | 218.75 |
| 2024-02-20 | 225.00 |
| 2024-02-19 | 225.00 |
| 2024-02-16 | 225.00 |
| 2024-02-15 | 200.00 |
| 2024-02-14 | 187.50 |
| 2024-02-09 | 187.50 |
| 2024-02-08 | 187.50 |
| 2024-02-07 | 218.75 |
| 2024-02-06 | 191.25 |
| 2024-02-05 | 205.00 |
| 2024-02-02 | 200.00 |
| 2024-02-01 | 207.50 |
| 2024-01-31 | 218.75 |
| 2024-01-30 | 231.25 |
| 2024-01-29 | 218.75 |
| 2024-01-26 | 212.50 |
| 2024-01-25 | 212.50 |
| 2024-01-24 | 211.25 |
| 2024-01-23 | 203.75 |
| 2024-01-22 | 207.50 |
| 2024-01-19 | 207.50 |
| 2024-01-18 | 207.50 |
| 2024-01-17 | 193.75 |
| 2024-01-16 | 212.50 |
| 2024-01-15 | 212.50 |
| 2024-01-12 | 231.25 |
| 2024-01-11 | 225.00 |
| 2024-01-10 | 225.00 |
| 2024-01-09 | 237.50 |
| 2024-01-08 | 262.50 |
| 2024-01-05 | 212.50 |
| 2024-01-04 | 212.50 |
| 2024-01-03 | 212.50 |
| 2024-01-02 | 212.50 |
| 2023-12-29 | 212.50 |
| 2023-12-28 | 212.50 |
| 2023-12-27 | 212.50 |
| 2023-12-22 | 212.50 |
| 2023-12-21 | 212.50 |
| 2023-12-20 | 212.50 |
| 2023-12-19 | 212.50 |
| 2023-12-18 | 212.50 |
| 2023-12-15 | 212.50 |
| 2023-12-14 | 212.50 |
| 2023-12-13 | 212.50 |
| 2023-12-12 | 212.50 |
| 2023-12-11 | 212.50 |
| 2023-12-08 | 212.50 |
| 2023-12-07 | 218.75 |
| 2023-12-06 | 218.75 |
| 2023-12-05 | 218.75 |
| 2023-12-04 | 218.75 |
| 2023-12-01 | 218.75 |
| 2023-11-30 | 218.75 |
| 2023-11-29 | 218.75 |
| 2023-11-28 | 225.00 |
| 2023-11-27 | 225.00 |
| 2023-11-24 | 225.00 |
| 2023-11-23 | 225.00 |
| 2023-11-22 | 225.00 |
| 2023-11-21 | 225.00 |
| 2023-11-20 | 231.25 |
| 2023-11-17 | 203.75 |
| 2023-11-16 | 203.75 |
| 2023-11-15 | 203.75 |
| 2023-11-14 | 203.75 |
| 2023-11-13 | 205.00 |
| 2023-11-10 | 205.00 |
| 2023-11-09 | 205.00 |
| 2023-11-08 | 205.00 |
| 2023-11-07 | 206.25 |
| 2023-11-06 | 206.25 |
| 2023-11-03 | 208.75 |
| 2023-11-02 | 208.75 |
| 2023-11-01 | 208.75 |
| 2023-10-31 | 208.75 |
| 2023-10-30 | 208.75 |
| 2023-10-27 | 208.75 |
| 2023-10-26 | 208.75 |
| 2023-10-25 | 208.75 |
| 2023-10-24 | 208.75 |
| 2023-10-20 | 208.75 |
| 2023-10-19 | 208.75 |
| 2023-10-18 | 208.75 |
| 2023-10-17 | 208.75 |
| 2023-10-16 | 208.75 |
| 2023-10-13 | 208.75 |
| 2023-10-12 | 208.75 |
| 2023-10-11 | 208.75 |
| 2023-10-10 | 207.50 |
| 2023-10-09 | 207.50 |
| 2023-10-06 | 207.50 |
| 2023-10-05 | 207.50 |
| 2023-10-04 | 207.50 |
| 2023-10-03 | 225.00 |
| 2023-09-29 | 225.00 |
| 2023-09-28 | 225.00 |
| 2023-09-27 | 218.75 |
| 2023-09-26 | 225.00 |
| 2023-09-25 | 225.00 |
| 2023-09-22 | 225.00 |
| 2023-09-21 | 225.00 |
| 2023-09-20 | 225.00 |
| 2023-09-19 | 225.00 |
| 2023-09-18 | 225.00 |
| 2023-09-15 | 225.00 |
| 2023-09-14 | 225.00 |
| 2023-09-13 | 225.00 |
| 2023-09-12 | 225.00 |
| 2023-09-11 | 225.00 |
| 2023-09-07 | 225.00 |
| 2023-09-06 | 231.25 |
| 2023-09-05 | 231.25 |
| 2023-09-04 | 231.25 |
| 2023-08-31 | 231.25 |
| 2023-08-30 | 231.25 |
| 2023-08-29 | 231.25 |
| 2023-08-28 | 231.25 |
| 2023-08-25 | 237.50 |
| 2023-08-24 | 237.50 |
| 2023-08-23 | 237.50 |
| 2023-08-22 | 237.50 |
| 2023-08-21 | 237.50 |
| 2023-08-18 | 225.00 |
| 2023-08-17 | 212.50 |
| 2023-08-16 | 212.50 |
| 2023-08-15 | 212.50 |
| 2023-08-14 | 212.50 |
| 2023-08-11 | 212.50 |
| 2023-08-10 | 212.50 |
| 2023-08-09 | 212.50 |
| 2023-08-08 | 212.50 |
| 2023-08-07 | 212.50 |
| 2023-08-04 | 212.50 |
| 2023-08-03 | 212.50 |
| 2023-08-02 | 212.50 |
| 2023-08-01 | 212.50 |
| 2023-07-31 | 206.25 |
| 2023-07-28 | 206.25 |
| 2023-07-27 | 206.25 |
| 2023-07-26 | 203.75 |
| 2023-07-25 | 237.50 |
| 2023-07-24 | 237.50 |
| 2023-07-21 | 237.50 |
| 2023-07-20 | 202.50 |
| 2023-07-19 | 202.50 |
| 2023-07-18 | 202.50 |
| 2023-07-14 | 202.50 |
| 2023-07-13 | 202.50 |
| 2023-07-12 | 202.50 |
| 2023-07-11 | 198.75 |
| 2023-07-10 | 198.75 |
| 2023-07-07 | 198.75 |
| 2023-07-06 | 198.75 |
| 2023-07-05 | 205.00 |
| 2023-07-04 | 212.50 |
| 2023-07-03 | 212.50 |
| 2023-06-30 | 218.75 |
| 2023-06-29 | 225.00 |
| 2023-06-28 | 231.25 |
| 2023-06-27 | 237.50 |
| 2023-06-26 | 237.50 |
| 2023-06-23 | 243.75 |
| 2023-06-21 | 243.75 |
| 2023-06-20 | 243.75 |
| 2023-06-19 | 243.75 |
| 2023-06-16 | 243.75 |
| 2023-06-15 | 243.75 |
| 2023-06-14 | 243.75 |
| 2023-06-13 | 243.75 |
| 2023-06-12 | 243.75 |
| 2023-06-09 | 200.00 |
| 2023-06-08 | 175.00 |
| 2023-06-07 | 150.00 |
| 2023-06-06 | 150.00 |
| 2023-06-05 | 150.00 |
| 2023-06-02 | 150.00 |
| 2023-06-01 | 150.00 |
| 2023-05-31 | 150.00 |
| 2023-05-30 | 162.50 |
| 2023-05-29 | 162.50 |
| 2023-05-25 | 162.50 |
| 2023-05-24 | 162.50 |
| 2023-05-23 | 162.50 |
| 2023-05-22 | 162.50 |
| 2023-05-19 | 162.50 |
| 2023-05-18 | 162.50 |
| 2023-05-17 | 162.50 |
| 2023-05-16 | 162.50 |
| 2023-05-15 | 162.50 |
| 2023-05-12 | 162.50 |
| 2023-05-11 | 162.50 |
| 2023-05-10 | 162.50 |
| 2023-05-09 | 162.50 |
| 2023-05-08 | 162.50 |
| 2023-05-05 | 162.50 |
| 2023-05-04 | 162.50 |
| 2023-05-03 | 162.50 |
| 2023-05-02 | 162.50 |
| 2023-04-28 | 162.50 |
| 2023-04-27 | 162.50 |
| 2023-04-26 | 162.50 |
| 2023-04-25 | 162.50 |
| 2023-04-24 | 157.50 |
| 2023-04-21 | 165.00 |
| 2023-04-20 | 182.50 |
| 2023-04-19 | 187.50 |
| 2023-04-18 | 187.50 |
| 2023-04-17 | 187.50 |
| 2023-04-14 | 187.50 |
| 2023-04-13 | 187.50 |
| 2023-04-12 | 162.50 |
| 2023-04-11 | 167.50 |
| 2023-04-06 | 167.50 |
| 2023-04-04 | 167.50 |
| 2023-04-03 | 193.75 |
| 2023-03-31 | 186.25 |
| 2023-03-30 | 186.25 |
| 2023-03-29 | 186.25 |
| 2023-03-28 | 186.25 |
| 2023-03-27 | 186.25 |
| 2023-03-24 | 187.50 |
| 2023-03-23 | 192.50 |
| 2023-03-22 | 192.50 |
| 2023-03-21 | 192.50 |
| 2023-03-20 | 212.50 |
| 2023-03-17 | 212.50 |
| 2023-03-16 | 212.50 |
| 2023-03-15 | 212.50 |
| 2023-03-14 | 212.50 |
| 2023-03-13 | 212.50 |
| 2023-03-10 | 212.50 |
| 2023-03-09 | 225.00 |
| 2023-03-08 | 225.00 |
| 2023-03-07 | 225.00 |
| 2023-03-06 | 225.00 |
| 2023-03-03 | 225.00 |
| 2023-03-02 | 225.00 |
| 2023-03-01 | 231.25 |
| 2023-02-28 | 231.25 |
| 2023-02-27 | 237.50 |
| 2023-02-24 | 237.50 |
| 2023-02-23 | 231.25 |
| 2023-02-22 | 231.25 |
| 2023-02-21 | 237.50 |
| 2023-02-20 | 237.50 |
| 2023-02-17 | 237.50 |
| 2023-02-16 | 218.75 |
| 2023-02-15 | 218.75 |
| 2023-02-14 | 218.75 |
| 2023-02-13 | 225.00 |
| 2023-02-10 | 225.00 |
| 2023-02-09 | 225.00 |
| 2023-02-08 | 225.00 |
| 2023-02-07 | 237.50 |
| 2023-02-06 | 212.50 |
| 2023-02-03 | 212.50 |
| 2023-02-02 | 212.50 |
| 2023-02-01 | 212.50 |
| 2023-01-31 | 181.25 |
| 2023-01-30 | 206.25 |
| 2023-01-27 | 208.75 |
| 2023-01-26 | 208.75 |
| 2023-01-20 | 208.75 |
| 2023-01-19 | 182.50 |
| 2023-01-18 | 182.50 |
| 2023-01-17 | 176.25 |
| 2023-01-16 | 176.25 |
| 2023-01-13 | 168.75 |
| 2023-01-12 | 185.00 |
| 2023-01-11 | 178.75 |
| 2023-01-10 | 212.50 |
| 2023-01-09 | 175.00 |
| 2023-01-06 | 175.00 |
| 2023-01-05 | 187.50 |
| 2023-01-04 | 187.50 |
| 2023-01-03 | 198.75 |
| 2022-12-30 | 200.00 |
| 2022-12-29 | 175.00 |
| 2022-12-28 | 151.25 |
| 2022-12-23 | 151.25 |
| 2022-12-22 | 175.00 |
| 2022-12-21 | 147.50 |
| 2022-12-20 | 137.50 |
| 2022-12-19 | 137.50 |
| 2022-12-16 | 140.00 |
| 2022-12-15 | 147.50 |
| 2022-12-14 | 162.50 |
| 2022-12-13 | 162.50 |
| 2022-12-12 | 148.75 |
| 2022-12-09 | 152.50 |
| 2022-12-08 | 166.25 |
| 2022-12-07 | 156.25 |
| 2022-12-06 | 156.25 |
| 2022-12-05 | 168.75 |
| 2022-12-02 | 172.50 |
| 2022-12-01 | 167.50 |
| 2022-11-30 | 176.25 |
| 2022-11-29 | 176.25 |
| 2022-11-28 | 161.25 |
| 2022-11-25 | 182.50 |
| 2022-11-24 | 190.00 |
| 2022-11-23 | 200.00 |
| 2022-11-22 | 200.00 |
| 2022-11-21 | 218.75 |
| 2022-11-18 | 218.75 |
| 2022-11-17 | 218.75 |
| 2022-11-16 | 212.50 |
| 2022-11-15 | 218.75 |
| 2022-11-14 | 210.00 |
| 2022-11-11 | 210.00 |
| 2022-11-10 | 212.50 |
| 2022-11-09 | 191.25 |
| 2022-11-08 | 191.25 |
| 2022-11-07 | 195.00 |
| 2022-11-04 | 225.00 |
| 2022-11-03 | 231.25 |
| 2022-11-02 | 202.50 |
| 2022-11-01 | 191.25 |
| 2022-10-31 | 191.25 |
| 2022-10-28 | 201.25 |
| 2022-10-27 | 211.25 |
| 2022-10-26 | 196.25 |
| 2022-10-25 | 190.00 |
| 2022-10-24 | 211.25 |
| 2022-10-21 | 225.00 |
| 2022-10-20 | 218.75 |
| 2022-10-19 | 218.75 |
| 2022-10-18 | 225.00 |
| 2022-10-17 | 211.25 |
| 2022-10-14 | 212.50 |
| 2022-10-13 | 190.00 |
| 2022-10-12 | 212.50 |
| 2022-10-11 | 186.25 |
| 2022-10-10 | 207.50 |
| 2022-10-07 | 212.50 |
| 2022-10-06 | 212.50 |
| 2022-10-05 | 212.50 |
| 2022-10-03 | 256.25 |
| 2022-09-30 | 231.25 |
| 2022-09-29 | 212.50 |
| 2022-09-28 | 231.25 |
| 2022-09-27 | 212.50 |
| 2022-09-26 | 225.00 |
| 2022-09-23 | 231.25 |
| 2022-09-22 | 231.25 |
| 2022-09-21 | 231.25 |
| 2022-09-20 | 188.75 |
| 2022-09-19 | 262.50 |
| 2022-09-16 | 268.75 |
| 2022-09-15 | 218.75 |
| 2022-09-14 | 218.75 |
| 2022-09-13 | 200.00 |
| 2022-09-09 | 188.75 |
| 2022-09-08 | 187.50 |
| 2022-09-07 | 187.50 |
| 2022-09-06 | 187.50 |
| 2022-09-05 | 188.75 |
| 2022-09-02 | 191.25 |
| 2022-09-01 | 193.75 |
| 2022-08-31 | 200.00 |
| 2022-08-30 | 206.25 |
| 2022-08-29 | 200.00 |
| 2022-08-26 | 206.25 |
| 2022-08-25 | 200.00 |
| 2022-08-24 | 200.00 |
| 2022-08-23 | 206.25 |
| 2022-08-22 | 206.25 |
| 2022-08-19 | 218.75 |
| 2022-08-18 | 212.50 |
| 2022-08-17 | 225.00 |
| 2022-08-16 | 200.00 |
| 2022-08-15 | 200.00 |
| 2022-08-12 | 200.00 |
| 2022-08-11 | 212.50 |
| 2022-08-10 | 212.50 |
| 2022-08-09 | 218.75 |
| 2022-08-08 | 212.50 |
| 2022-08-05 | 212.50 |
| 2022-08-04 | 212.50 |
| 2022-08-03 | 218.75 |
| 2022-08-02 | 206.25 |
| 2022-08-01 | 225.00 |
| 2022-07-29 | 250.00 |
| 2022-07-28 | 268.75 |
| 2022-07-27 | 268.75 |
| 2022-07-26 | 262.50 |
| 2022-07-25 | 281.25 |
| 2022-07-22 | 281.25 |
| 2022-07-21 | 287.50 |
| 2022-07-20 | 268.75 |
| 2022-07-19 | 262.50 |
| 2022-07-18 | 256.25 |
| 2022-07-15 | 256.25 |
| 2022-07-14 | 250.00 |
| 2022-07-13 | 250.00 |
| 2022-07-12 | 256.25 |
| 2022-07-11 | 256.25 |
| 2022-07-08 | 243.75 |
| 2022-07-07 | 262.50 |
| 2022-07-06 | 250.00 |
| 2022-07-05 | 268.75 |
| 2022-07-04 | 275.00 |
| 2022-06-30 | 275.00 |
| 2022-06-29 | 268.75 |
| 2022-06-28 | 268.75 |
| 2022-06-27 | 262.50 |
| 2022-06-24 | 281.25 |
| 2022-06-23 | 281.25 |
| 2022-06-22 | 281.25 |
| 2022-06-21 | 275.00 |
| 2022-06-20 | 262.50 |
| 2022-06-17 | 293.75 |
| 2022-06-16 | 293.75 |
| 2022-06-15 | 275.00 |
| 2022-06-14 | 256.25 |
| 2022-06-13 | 243.75 |
| 2022-06-10 | 243.75 |
| 2022-06-09 | 231.25 |
| 2022-06-08 | 231.25 |
| 2022-06-07 | 243.75 |
| 2022-06-06 | 231.25 |
| 2022-06-02 | 225.00 |
| 2022-06-01 | 243.75 |
| 2022-05-31 | 225.00 |
| 2022-05-30 | 212.50 |
| 2022-05-27 | 212.50 |
| 2022-05-26 | 243.75 |
| 2022-05-25 | 225.00 |
| 2022-05-24 | 243.75 |
| 2022-05-23 | 206.25 |
| 2022-05-20 | 212.50 |
| 2022-05-19 | 212.50 |
| 2022-05-18 | 225.00 |
| 2022-05-17 | 218.75 |
| 2022-05-16 | 212.50 |
| 2022-05-13 | 212.50 |
| 2022-05-12 | 212.50 |
| 2022-05-11 | 250.00 |
| 2022-05-10 | 300.00 |
| 2022-05-06 | 187.50 |
| 2022-05-05 | 181.25 |
| 2022-05-04 | 156.25 |
| 2022-05-03 | 156.25 |
| 2022-04-29 | 150.00 |
| 2022-04-28 | 125.00 |
| 2022-04-27 | 125.00 |
| 2022-04-26 | 118.75 |
| 2022-04-25 | 125.00 |
| 2022-04-22 | 125.00 |
| 2022-04-21 | 106.25 |
| 2022-04-20 | 112.50 |
| 2022-04-19 | 125.00 |
| 2022-04-14 | 106.25 |
| 2022-04-13 | 118.75 |
| 2022-04-12 | 112.50 |
| 2022-04-11 | 93.75 |
| 2022-04-08 | 106.25 |
| 2022-04-07 | 93.75 |
| 2022-04-06 | 87.50 |
| 2022-04-04 | 93.75 |
| 2022-04-01 | 93.75 |
| 2022-03-31 | 93.75 |
| 2022-03-30 | 93.75 |
| 2022-03-29 | 93.75 |
| 2022-03-28 | 100.00 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 112.50 |
| 2022-03-18 | 112.50 |
| 2022-03-17 | 106.25 |
| 2022-03-16 | 100.00 |
| 2022-03-15 | 106.25 |
| 2022-03-14 | 100.00 |
| 2022-03-11 | 106.25 |
| 2022-03-10 | 112.50 |
| 2022-03-09 | 112.50 |
| 2022-03-08 | 106.25 |
| 2022-03-07 | 106.25 |
| 2022-03-04 | 106.25 |
| 2022-03-03 | 112.50 |
| 2022-03-02 | 112.50 |
| 2022-03-01 | 118.75 |
| 2022-02-28 | 112.50 |
| 2022-02-25 | 112.50 |
| 2022-02-24 | 106.25 |
| 2022-02-23 | 112.50 |
| 2022-02-22 | 112.50 |
| 2022-02-21 | 112.50 |
| 2022-02-18 | 112.50 |
| 2022-02-17 | 100.00 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 100.00 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 100.00 |
| 2022-02-09 | 106.25 |
| 2022-02-08 | 100.00 |
| 2022-02-07 | 112.50 |
| 2022-02-04 | 106.25 |
| 2022-01-31 | 112.50 |
| 2022-01-28 | 112.50 |
| 2022-01-27 | 118.75 |
| 2022-01-26 | 118.75 |
| 2022-01-25 | 131.25 |
| 2022-01-24 | 131.25 |
| 2022-01-21 | 131.25 |
| 2022-01-20 | 125.00 |
| 2022-01-19 | 112.50 |
| 2022-01-18 | 112.50 |
| 2022-01-17 | 143.75 |
| 2022-01-14 | 118.75 |
| 2022-01-13 | 106.25 |
| 2022-01-12 | 106.25 |
| 2022-01-11 | 100.00 |
| 2022-01-10 | 112.50 |
| 2022-01-07 | 112.50 |
| 2022-01-06 | 106.25 |
| 2022-01-05 | 112.50 |
| 2022-01-04 | 112.50 |
| 2022-01-03 | 137.50 |
| 2021-12-31 | 125.00 |
| 2021-12-30 | 118.75 |
| 2021-12-29 | 112.50 |
| 2021-12-28 | 112.50 |
| 2021-12-24 | 112.50 |
| 2021-12-23 | 112.50 |
| 2021-12-22 | 112.50 |
| 2021-12-21 | 137.50 |
| 2021-12-20 | 150.00 |
| 2021-12-17 | 150.00 |
| 2021-12-16 | 150.00 |
| 2021-12-15 | 150.00 |
| 2021-12-14 | 150.00 |
| 2021-12-13 | 150.00 |
| 2021-12-10 | 150.00 |
| 2021-12-09 | 162.50 |
| 2021-12-08 | 162.50 |
| 2021-12-07 | 168.75 |
| 2021-12-06 | 175.00 |
| 2021-12-03 | 175.00 |
| 2021-12-02 | 175.00 |
| 2021-12-01 | 175.00 |
| 2021-11-30 | 181.25 |
| 2021-11-29 | 175.00 |
| 2021-11-26 | 181.25 |
| 2021-11-25 | 175.00 |
| 2021-11-24 | 187.50 |
| 2021-11-23 | 181.25 |
| 2021-11-22 | 200.00 |
| 2021-11-19 | 193.75 |
| 2021-11-18 | 193.75 |
| 2021-11-17 | 200.00 |
| 2021-11-16 | 218.75 |
| 2021-11-15 | 218.75 |
| 2021-11-12 | 193.75 |
| 2021-11-11 | 212.50 |
| 2021-11-10 | 156.25 |
| 2021-11-09 | 156.25 |
| 2021-11-08 | 156.25 |
| 2021-11-05 | 156.25 |
| 2021-11-04 | 162.50 |
| 2021-11-03 | 175.00 |
| 2021-11-02 | 168.75 |
| 2021-11-01 | 193.75 |
| 2021-10-29 | 175.00 |
| 2021-10-28 | 150.00 |
| 2021-10-27 | 143.75 |
| 2021-10-26 | 143.75 |
| 2021-10-25 | 131.25 |
| 2021-10-22 | 156.25 |
| 2021-10-21 | 131.25 |
| 2021-10-20 | 143.75 |
| 2021-10-19 | 150.00 |
| 2021-10-18 | 168.75 |
| 2021-10-15 | 181.25 |
| 2021-10-12 | 181.25 |
| 2021-10-11 | 187.50 |
| 2021-10-08 | 187.50 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 187.50 |
| 2021-10-05 | 156.25 |
| 2021-10-04 | 206.25 |
| 2021-09-30 | 262.50 |
| 2021-09-29 | 206.25 |
| 2021-09-28 | 168.75 |
| 2021-09-27 | 118.75 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 87.50 |
| 2021-09-21 | 81.25 |
| 2021-09-20 | 81.25 |
| 2021-09-17 | 81.25 |
| 2021-09-16 | 81.25 |
| 2021-09-15 | 93.75 |
| 2021-09-14 | 81.25 |
| 2021-09-13 | 68.75 |
| 2021-09-10 | 68.75 |
| 2021-09-09 | 56.25 |
| 2021-09-08 | 56.25 |
| 2021-09-07 | 56.25 |
| 2021-09-06 | 56.25 |
| 2021-09-03 | 43.75 |
| 2021-09-02 | 43.75 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 50.00 |
| 2021-08-30 | 31.25 |
| 2021-08-27 | 37.50 |
| 2021-08-26 | 31.25 |
| 2021-08-25 | 25.00 |
| 2021-08-24 | 31.25 |
| 2021-08-23 | 18.75 |
| 2021-08-20 | 25.00 |
| 2021-08-19 | 31.25 |
| 2021-08-18 | 31.25 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 37.50 |
| 2021-08-13 | 18.75 |
| 2021-08-12 | 25.00 |
| 2021-08-11 | 25.00 |
| 2021-08-10 | 25.00 |
| 2021-08-09 | 12.50 |
| 2021-08-06 | 18.75 |
| 2021-08-05 | 18.75 |
| 2021-08-04 | 12.50 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 18.75 |
| 2021-07-30 | 12.50 |
| 2021-07-29 | 6.25 |
| 2021-07-28 | -6.25 |
| 2021-07-27 | -6.25 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 12.50 |
| 2021-07-22 | 25.00 |
| 2021-07-21 | 25.00 |
| 2021-07-20 | 25.00 |
| 2021-07-19 | 31.25 |
| 2021-07-16 | 31.25 |
| 2021-07-15 | 31.25 |
| 2021-07-14 | 31.25 |
| 2021-07-13 | 37.50 |
| 2021-07-12 | 31.25 |
| 2021-07-09 | 31.25 |
| 2021-07-08 | 31.25 |
| 2021-07-07 | 50.00 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 50.00 |
| 2021-07-02 | 50.00 |
| 2021-06-30 | 50.00 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 50.00 |
| 2021-06-25 | 50.00 |
| 2021-06-24 | 50.00 |
| 2021-06-23 | 50.00 |
| 2021-06-22 | 50.00 |
| 2021-06-21 | 56.25 |
| 2021-06-18 | 56.25 |
| 2021-06-17 | 56.25 |
| 2021-06-16 | 56.25 |
| 2021-06-15 | 56.25 |
| 2021-06-11 | 50.00 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 50.00 |
| 2021-06-08 | 50.00 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 50.00 |
| 2021-06-03 | 62.50 |
| 2021-06-02 | 62.50 |
| 2021-06-01 | 68.75 |
| 2021-05-31 | 68.75 |
| 2021-05-28 | 68.75 |
| 2021-05-27 | 68.75 |
| 2021-05-26 | 81.25 |
| 2021-05-25 | 87.50 |
| 2021-05-24 | 81.25 |
| 2021-05-21 | 87.50 |
| 2021-05-20 | 87.50 |
| 2021-05-18 | 87.50 |
| 2021-05-17 | 81.25 |
| 2021-05-14 | 68.75 |
| 2021-05-13 | 75.00 |
| 2021-05-12 | 81.25 |
| 2021-05-11 | 81.25 |
| 2021-05-10 | 81.25 |
| 2021-05-07 | 68.75 |
| 2021-05-06 | 68.75 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 62.50 |
| 2021-05-03 | 56.25 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 50.00 |
| 2021-04-26 | 56.25 |
| 2021-04-23 | 56.25 |
| 2021-04-22 | 56.25 |
| 2021-04-21 | 56.25 |
| 2021-04-20 | 68.75 |
| 2021-04-19 | 62.50 |
| 2021-04-16 | 56.25 |
| 2021-04-15 | 56.25 |
| 2021-04-14 | 56.25 |
| 2021-04-13 | 56.25 |
| 2021-04-12 | 56.25 |
| 2021-04-09 | 56.25 |
| 2021-04-08 | 56.25 |
| 2021-04-07 | 56.25 |
| 2021-04-01 | 56.25 |
| 2021-03-31 | 50.00 |
| 2021-03-30 | 43.75 |
| 2021-03-29 | 43.75 |
| 2021-03-26 | 43.75 |
| 2021-03-25 | 50.00 |
| 2021-03-24 | 50.00 |
| 2021-03-23 | 56.25 |
| 2021-03-22 | 56.25 |
| 2021-03-19 | 56.25 |
| 2021-03-18 | 68.75 |
| 2021-03-17 | 56.25 |
| 2021-03-16 | 56.25 |
| 2021-03-15 | 56.25 |
| 2021-03-12 | 62.50 |
| 2021-03-11 | 68.75 |
| 2021-03-10 | 68.75 |
| 2021-03-09 | 68.75 |
| 2021-03-08 | 68.75 |
| 2021-03-05 | 75.00 |
| 2021-03-04 | 68.75 |
| 2021-03-03 | 68.75 |
| 2021-03-02 | 68.75 |
| 2021-03-01 | 68.75 |
| 2021-02-26 | 68.75 |
| 2021-02-25 | 75.00 |
| 2021-02-24 | 75.00 |
| 2021-02-23 | 81.25 |
| 2021-02-22 | 93.75 |
| 2021-02-19 | 87.50 |
| 2021-02-18 | 87.50 |
| 2021-02-17 | 87.50 |
| 2021-02-16 | 93.75 |
| 2021-02-11 | 56.25 |
| 2021-02-10 | 62.50 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 62.50 |
| 2021-02-04 | 68.75 |
| 2021-02-03 | 68.75 |
| 2021-02-02 | 31.25 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 37.50 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 62.50 |
| 2021-01-25 | 62.50 |
| 2021-01-22 | 62.50 |
| 2021-01-21 | 62.50 |
| 2021-01-20 | 62.50 |
| 2021-01-19 | 68.75 |
| 2021-01-18 | 56.25 |
| 2021-01-15 | 62.50 |
| 2021-01-14 | 75.00 |
| 2021-01-13 | 81.25 |
| 2021-01-12 | 81.25 |
| 2021-01-11 | 81.25 |
| 2021-01-08 | 81.25 |
| 2021-01-07 | 87.50 |
| 2021-01-06 | 87.50 |
| 2021-01-05 | 87.50 |
| 2021-01-04 | 75.00 |
| 2020-12-31 | 68.75 |
| 2020-12-30 | 68.75 |
| 2020-12-29 | 62.50 |
| 2020-12-28 | 68.75 |
| 2020-12-24 | 75.00 |
| 2020-12-23 | 56.25 |
| 2020-12-22 | 87.50 |
| 2020-12-21 | 100.00 |
| 2020-12-18 | 125.00 |
| 2020-12-17 | 100.00 |
| 2020-12-16 | 212.50 |
| 2020-12-15 | 262.50 |
| 2020-12-14 | 193.75 |
| 2020-12-11 | 143.75 |
| 2020-12-10 | 118.75 |
| 2020-12-09 | 118.75 |
| 2020-12-08 | 112.50 |
| 2020-12-07 | 118.75 |
| 2020-12-04 | 118.75 |
| 2020-12-03 | 125.00 |
| 2020-12-02 | 118.75 |
| 2020-12-01 | 106.25 |
| 2020-11-30 | 106.25 |
| 2020-11-27 | 106.25 |
| 2020-11-26 | 100.00 |
| 2020-11-25 | 106.25 |
| 2020-11-24 | 106.25 |
| 2020-11-23 | 87.50 |
| 2020-11-20 | 118.75 |
| 2020-11-19 | 118.75 |
| 2020-11-18 | 125.00 |
| 2020-11-17 | 125.00 |
| 2020-11-16 | 131.25 |
| 2020-11-13 | 118.75 |
| 2020-11-12 | 137.50 |
| 2020-11-11 | 131.25 |
| 2020-11-10 | 137.50 |
| 2020-11-09 | 137.50 |
| 2020-11-06 | 137.50 |
| 2020-11-05 | 112.50 |
| 2020-11-04 | 112.50 |
| 2020-11-03 | 118.75 |
| 2020-11-02 | 125.00 |
| 2020-10-30 | 125.00 |
| 2020-10-29 | 137.50 |
| 2020-10-28 | 156.25 |
| 2020-10-27 | 75.00 |
| 2020-10-23 | 68.75 |
| 2020-10-22 | 43.75 |
| 2020-10-21 | 25.00 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 12.50 |
| 2020-10-16 | 12.50 |
| 2020-10-15 | 6.25 |
| 2020-10-14 | 6.25 |
| 2020-10-12 | 6.25 |
| 2020-10-09 | 12.50 |
| 2020-10-08 | 12.50 |
| 2020-10-07 | 18.75 |
| 2020-10-06 | 18.75 |
| 2020-10-05 | 25.00 |
| 2020-09-30 | 31.25 |
| 2020-09-29 | 50.00 |
| 2020-09-28 | 300.00 |
| 2020-09-25 | 62.50 |
| 2020-09-24 | 56.25 |
| 2020-09-23 | 56.25 |
| 2020-09-22 | 56.25 |
| 2020-09-21 | 62.50 |
| 2020-09-18 | 68.75 |
| 2020-09-17 | 68.75 |
| 2020-09-16 | 68.75 |
| 2020-09-15 | 75.00 |
| 2020-09-14 | 75.00 |
| 2020-09-11 | 68.75 |
| 2020-09-10 | 75.00 |
| 2020-09-09 | 56.25 |
| 2020-09-08 | 62.50 |
| 2020-09-07 | 62.50 |
| 2020-09-04 | 93.75 |
| 2020-09-03 | 6.25 |
| 2020-09-02 | 25.00 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 12.50 |
| 2020-08-28 | 12.50 |
| 2020-08-27 | 18.75 |
| 2020-08-26 | 6.25 |
| 2020-08-25 | 6.25 |
| 2020-08-24 | 6.25 |
| 2020-08-21 | 6.25 |
| 2020-08-20 | 6.25 |
| 2020-08-19 | 6.25 |
| 2020-08-18 | 6.25 |
| 2020-08-17 | 6.25 |
| 2020-08-14 | 6.25 |
| 2020-08-13 | 6.25 |
| 2020-08-12 | 6.25 |
| 2020-08-11 | 12.50 |
| 2020-08-10 | 12.50 |
| 2020-08-07 | 12.50 |
| 2020-08-06 | 12.50 |
| 2020-08-05 | 12.50 |
| 2020-08-04 | 12.50 |
| 2020-08-03 | 18.75 |
| 2020-07-31 | 12.50 |
| 2020-07-30 | 12.50 |
| 2020-07-29 | 12.50 |
| 2020-07-28 | 12.50 |
| 2020-07-27 | 18.75 |
| 2020-07-24 | 18.75 |
| 2020-07-23 | 31.25 |
| 2020-07-22 | 37.50 |
| 2020-07-21 | 6.25 |
| 2020-07-20 | 12.50 |
| 2020-07-17 | 12.50 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 18.75 |
| 2020-07-10 | 6.25 |
| 2020-07-09 | 18.75 |
| 2020-07-08 | 18.75 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 12.50 |
| 2020-07-03 | 25.00 |
| 2020-07-02 | 25.00 |
| 2020-06-30 | 25.00 |
| 2020-06-29 | -6.25 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy