Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2026-02-05 | -85.77 |
| 2026-02-04 | -85.93 |
| 2026-02-03 | -85.93 |
| 2026-02-02 | -85.93 |
| 2026-01-30 | -85.60 |
| 2026-01-29 | -84.62 |
| 2026-01-28 | -85.27 |
| 2026-01-27 | -84.62 |
| 2026-01-26 | -84.46 |
| 2026-01-23 | -84.95 |
| 2026-01-22 | -86.09 |
| 2026-01-21 | -85.77 |
| 2026-01-20 | -86.26 |
| 2026-01-19 | -84.95 |
| 2026-01-16 | -85.60 |
| 2026-01-15 | -85.27 |
| 2026-01-14 | -86.09 |
| 2026-01-13 | -83.80 |
| 2026-01-12 | -83.80 |
| 2026-01-09 | -83.80 |
| 2026-01-08 | -84.13 |
| 2026-01-07 | -83.31 |
| 2026-01-06 | -82.33 |
| 2026-01-05 | -82.66 |
| 2026-01-02 | -82.98 |
| 2025-12-31 | -83.31 |
| 2025-12-30 | -82.98 |
| 2025-12-29 | -82.00 |
| 2025-12-24 | -82.00 |
| 2025-12-23 | -82.00 |
| 2025-12-22 | -82.00 |
| 2025-12-19 | -82.00 |
| 2025-12-18 | -81.02 |
| 2025-12-17 | -81.68 |
| 2025-12-16 | -81.68 |
| 2025-12-15 | -82.00 |
| 2025-12-12 | -80.37 |
| 2025-12-11 | -81.35 |
| 2025-12-10 | -81.68 |
| 2025-12-09 | -81.02 |
| 2025-12-08 | -80.69 |
| 2025-12-05 | -79.06 |
| 2025-12-04 | -78.40 |
| 2025-12-03 | -77.75 |
| 2025-12-02 | -79.06 |
| 2025-12-01 | -80.04 |
| 2025-11-28 | -80.37 |
| 2025-11-27 | -81.02 |
| 2025-11-26 | -80.37 |
| 2025-11-25 | -80.37 |
| 2025-11-24 | -82.33 |
| 2025-11-21 | -83.64 |
| 2025-11-20 | -82.00 |
| 2025-11-19 | -82.33 |
| 2025-11-18 | -82.33 |
| 2025-11-17 | -82.33 |
| 2025-11-14 | -81.02 |
| 2025-11-13 | -82.98 |
| 2025-11-12 | -80.37 |
| 2025-11-11 | -79.71 |
| 2025-11-10 | -79.06 |
| 2025-11-07 | -80.04 |
| 2025-11-06 | -79.38 |
| 2025-11-05 | -79.06 |
| 2025-11-04 | -78.08 |
| 2025-11-03 | -75.79 |
| 2025-10-31 | -77.09 |
| 2025-10-30 | -78.40 |
| 2025-10-28 | -76.44 |
| 2025-10-27 | -79.06 |
| 2025-10-24 | -82.33 |
| 2025-10-23 | -82.98 |
| 2025-10-22 | -83.97 |
| 2025-10-21 | -81.68 |
| 2025-10-20 | -80.37 |
| 2025-10-17 | -79.71 |
| 2025-10-16 | -79.06 |
| 2025-10-15 | -79.06 |
| 2025-10-14 | -79.06 |
| 2025-10-13 | -81.02 |
| 2025-10-10 | -80.69 |
| 2025-10-09 | -82.66 |
| 2025-10-08 | -82.98 |
| 2025-10-06 | -82.00 |
| 2025-10-03 | -82.00 |
| 2025-10-02 | -82.33 |
| 2025-09-30 | -82.66 |
| 2025-09-29 | -82.66 |
| 2025-09-26 | -82.33 |
| 2025-09-25 | -81.68 |
| 2025-09-24 | -82.66 |
| 2025-09-23 | -82.33 |
| 2025-09-22 | -80.04 |
| 2025-09-19 | -80.04 |
| 2025-09-18 | -80.04 |
| 2025-09-17 | -79.06 |
| 2025-09-16 | -79.06 |
| 2025-09-15 | -79.06 |
| 2025-09-12 | -80.04 |
| 2025-09-11 | -79.06 |
| 2025-09-10 | -78.73 |
| 2025-09-09 | -78.08 |
| 2025-09-08 | -77.42 |
| 2025-09-05 | -77.75 |
| 2025-09-04 | -77.42 |
| 2025-09-03 | -77.42 |
| 2025-09-02 | -77.09 |
| 2025-09-01 | -77.09 |
| 2025-08-29 | -77.42 |
| 2025-08-28 | -76.44 |
| 2025-08-27 | -75.46 |
| 2025-08-26 | -76.44 |
| 2025-08-25 | -76.11 |
| 2025-08-22 | -77.09 |
| 2025-08-21 | -76.77 |
| 2025-08-20 | -77.75 |
| 2025-08-19 | -76.44 |
| 2025-08-18 | -76.44 |
| 2025-08-15 | -76.77 |
| 2025-08-14 | -80.37 |
| 2025-08-13 | -79.06 |
| 2025-08-12 | -80.37 |
| 2025-08-11 | -80.37 |
| 2025-08-08 | -81.35 |
| 2025-08-07 | -80.69 |
| 2025-08-06 | -80.69 |
| 2025-08-05 | -81.02 |
| 2025-08-04 | -80.69 |
| 2025-08-01 | -81.02 |
| 2025-07-31 | -81.02 |
| 2025-07-30 | -81.68 |
| 2025-07-29 | -80.37 |
| 2025-07-28 | -81.35 |
| 2025-07-25 | -82.00 |
| 2025-07-24 | -82.00 |
| 2025-07-23 | -82.00 |
| 2025-07-22 | -81.68 |
| 2025-07-21 | -82.33 |
| 2025-07-18 | -83.31 |
| 2025-07-17 | -83.64 |
| 2025-07-16 | -80.69 |
| 2025-07-15 | -84.29 |
| 2025-07-14 | -83.64 |
| 2025-07-11 | -83.64 |
| 2025-07-10 | -84.62 |
| 2025-07-09 | -84.95 |
| 2025-07-08 | -82.33 |
| 2025-07-07 | -83.31 |
| 2025-07-04 | -82.98 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -79.06 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -82.00 |
| 2025-06-26 | -82.33 |
| 2025-06-25 | -82.00 |
| 2025-06-24 | -81.68 |
| 2025-06-23 | -82.00 |
| 2025-06-20 | -82.00 |
| 2025-06-19 | -82.33 |
| 2025-06-18 | -82.33 |
| 2025-06-17 | -82.66 |
| 2025-06-16 | -82.98 |
| 2025-06-13 | -82.00 |
| 2025-06-12 | -82.00 |
| 2025-06-11 | -82.00 |
| 2025-06-10 | -82.00 |
| 2025-06-09 | -83.64 |
| 2025-06-06 | -83.97 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -83.97 |
| 2025-06-03 | -83.97 |
| 2025-06-02 | -83.97 |
| 2025-05-30 | -83.97 |
| 2025-05-29 | -83.97 |
| 2025-05-28 | -83.97 |
| 2025-05-27 | -84.62 |
| 2025-05-26 | -85.44 |
| 2025-05-23 | -85.44 |
| 2025-05-22 | -85.44 |
| 2025-05-21 | -85.77 |
| 2025-05-20 | -85.77 |
| 2025-05-19 | -85.27 |
| 2025-05-16 | -85.44 |
| 2025-05-15 | -85.44 |
| 2025-05-14 | -84.62 |
| 2025-05-13 | -85.11 |
| 2025-05-12 | -85.27 |
| 2025-05-09 | -85.27 |
| 2025-05-08 | -85.27 |
| 2025-05-07 | -83.97 |
| 2025-05-06 | -83.64 |
| 2025-05-02 | -84.29 |
| 2025-04-30 | -84.29 |
| 2025-04-29 | -84.29 |
| 2025-04-28 | -83.97 |
| 2025-04-25 | -83.64 |
| 2025-04-24 | -82.66 |
| 2025-04-23 | -82.98 |
| 2025-04-22 | -82.98 |
| 2025-04-17 | -82.98 |
| 2025-04-16 | -83.80 |
| 2025-04-15 | -83.97 |
| 2025-04-14 | -82.66 |
| 2025-04-11 | -83.31 |
| 2025-04-10 | -83.97 |
| 2025-04-09 | -83.97 |
| 2025-04-08 | -83.97 |
| 2025-04-07 | -84.29 |
| 2025-04-03 | -83.97 |
| 2025-04-02 | -83.97 |
| 2025-04-01 | -84.13 |
| 2025-03-31 | -84.13 |
| 2025-03-28 | -83.80 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -83.64 |
| 2025-03-25 | -82.33 |
| 2025-03-24 | -82.66 |
| 2025-03-21 | -79.38 |
| 2025-03-20 | -84.29 |
| 2025-03-19 | -82.98 |
| 2025-03-18 | -83.97 |
| 2025-03-17 | -83.97 |
| 2025-03-14 | -83.97 |
| 2025-03-13 | -83.97 |
| 2025-03-12 | -84.13 |
| 2025-03-11 | -84.13 |
| 2025-03-10 | -83.64 |
| 2025-03-07 | -83.64 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -83.64 |
| 2025-03-04 | -83.97 |
| 2025-03-03 | -83.97 |
| 2025-02-28 | -83.97 |
| 2025-02-27 | -83.97 |
| 2025-02-26 | -83.97 |
| 2025-02-25 | -83.80 |
| 2025-02-24 | -83.64 |
| 2025-02-21 | -83.64 |
| 2025-02-20 | -83.64 |
| 2025-02-19 | -83.80 |
| 2025-02-18 | -83.64 |
| 2025-02-17 | -83.64 |
| 2025-02-14 | -83.64 |
| 2025-02-13 | -83.64 |
| 2025-02-12 | -83.64 |
| 2025-02-11 | -83.80 |
| 2025-02-10 | -78.08 |
| 2025-02-07 | -77.75 |
| 2025-02-06 | -77.75 |
| 2025-02-05 | -79.38 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -79.38 |
| 2025-01-28 | -79.38 |
| 2025-01-27 | -79.38 |
| 2025-01-24 | -83.31 |
| 2025-01-23 | -83.31 |
| 2025-01-22 | -83.31 |
| 2025-01-21 | -83.64 |
| 2025-01-20 | -83.64 |
| 2025-01-17 | -83.64 |
| 2025-01-16 | -83.64 |
| 2025-01-15 | -82.66 |
| 2025-01-14 | -82.66 |
| 2025-01-13 | -84.46 |
| 2025-01-10 | -84.46 |
| 2025-01-09 | -84.46 |
| 2025-01-08 | -84.46 |
| 2025-01-07 | -84.46 |
| 2025-01-06 | -84.46 |
| 2025-01-03 | -84.29 |
| 2025-01-02 | -83.97 |
| 2024-12-31 | -83.97 |
| 2024-12-30 | -83.97 |
| 2024-12-27 | -83.97 |
| 2024-12-24 | -83.97 |
| 2024-12-23 | -83.97 |
| 2024-12-20 | -80.37 |
| 2024-12-19 | -82.00 |
| 2024-12-18 | -82.00 |
| 2024-12-17 | -82.00 |
| 2024-12-16 | -82.00 |
| 2024-12-13 | -82.33 |
| 2024-12-12 | -80.69 |
| 2024-12-11 | -80.69 |
| 2024-12-10 | -81.35 |
| 2024-12-09 | -81.35 |
| 2024-12-06 | -81.35 |
| 2024-12-05 | -82.33 |
| 2024-12-04 | -82.33 |
| 2024-12-03 | -82.33 |
| 2024-12-02 | -80.04 |
| 2024-11-29 | -82.33 |
| 2024-11-28 | -82.33 |
| 2024-11-27 | -82.33 |
| 2024-11-26 | -82.00 |
| 2024-11-25 | -82.00 |
| 2024-11-22 | -82.98 |
| 2024-11-21 | -82.66 |
| 2024-11-20 | -81.68 |
| 2024-11-19 | -81.68 |
| 2024-11-18 | -82.66 |
| 2024-11-15 | -82.66 |
| 2024-11-14 | -82.66 |
| 2024-11-13 | -83.97 |
| 2024-11-12 | -84.46 |
| 2024-11-11 | -82.33 |
| 2024-11-08 | -82.33 |
| 2024-11-07 | -80.69 |
| 2024-11-06 | -80.69 |
| 2024-11-05 | -80.37 |
| 2024-11-04 | -82.66 |
| 2024-11-01 | -82.66 |
| 2024-10-31 | -82.66 |
| 2024-10-30 | -82.66 |
| 2024-10-29 | -80.37 |
| 2024-10-28 | -80.37 |
| 2024-10-25 | -80.37 |
| 2024-10-24 | -80.37 |
| 2024-10-23 | -80.37 |
| 2024-10-22 | -79.06 |
| 2024-10-21 | -80.37 |
| 2024-10-18 | -82.66 |
| 2024-10-17 | -81.02 |
| 2024-10-16 | -81.02 |
| 2024-10-15 | -82.00 |
| 2024-10-14 | -82.00 |
| 2024-10-10 | -79.38 |
| 2024-10-09 | -79.71 |
| 2024-10-08 | -80.69 |
| 2024-10-07 | -79.38 |
| 2024-10-04 | -82.98 |
| 2024-10-03 | -83.80 |
| 2024-10-02 | -84.95 |
| 2024-09-30 | -85.60 |
| 2024-09-27 | -85.60 |
| 2024-09-26 | -85.60 |
| 2024-09-25 | -84.29 |
| 2024-09-24 | -83.31 |
| 2024-09-23 | -83.31 |
| 2024-09-20 | -83.31 |
| 2024-09-19 | -82.98 |
| 2024-09-17 | -82.00 |
| 2024-09-16 | -81.02 |
| 2024-09-13 | -81.68 |
| 2024-09-12 | -82.66 |
| 2024-09-11 | -82.66 |
| 2024-09-10 | -81.35 |
| 2024-09-09 | -81.02 |
| 2024-09-05 | -81.02 |
| 2024-09-04 | -81.02 |
| 2024-09-03 | -81.02 |
| 2024-09-02 | -81.02 |
| 2024-08-30 | -81.02 |
| 2024-08-29 | -81.68 |
| 2024-08-28 | -81.35 |
| 2024-08-27 | -81.35 |
| 2024-08-26 | -81.35 |
| 2024-08-23 | -79.38 |
| 2024-08-22 | -79.38 |
| 2024-08-21 | -79.38 |
| 2024-08-20 | -79.38 |
| 2024-08-19 | -80.37 |
| 2024-08-16 | -79.71 |
| 2024-08-15 | -80.04 |
| 2024-08-14 | -80.04 |
| 2024-08-13 | -81.35 |
| 2024-08-12 | -82.98 |
| 2024-08-09 | -81.02 |
| 2024-08-08 | -81.68 |
| 2024-08-07 | -81.35 |
| 2024-08-06 | -83.64 |
| 2024-08-05 | -79.71 |
| 2024-08-02 | -79.71 |
| 2024-08-01 | -80.37 |
| 2024-07-31 | -77.09 |
| 2024-07-30 | -75.46 |
| 2024-07-29 | -75.46 |
| 2024-07-26 | -75.46 |
| 2024-07-25 | -72.51 |
| 2024-07-24 | -75.79 |
| 2024-07-23 | -75.13 |
| 2024-07-22 | -75.13 |
| 2024-07-19 | -74.15 |
| 2024-07-18 | -73.82 |
| 2024-07-17 | -74.80 |
| 2024-07-16 | -73.82 |
| 2024-07-15 | -73.82 |
| 2024-07-12 | -73.82 |
| 2024-07-11 | -73.82 |
| 2024-07-10 | -73.82 |
| 2024-07-09 | -73.82 |
| 2024-07-08 | -74.15 |
| 2024-07-05 | -73.82 |
| 2024-07-04 | -73.82 |
| 2024-07-03 | -73.82 |
| 2024-07-02 | -73.82 |
| 2024-06-28 | -73.82 |
| 2024-06-27 | -73.49 |
| 2024-06-26 | -73.17 |
| 2024-06-25 | -72.19 |
| 2024-06-24 | -73.17 |
| 2024-06-21 | -74.48 |
| 2024-06-20 | -68.26 |
| 2024-06-19 | -69.90 |
| 2024-06-18 | -69.24 |
| 2024-06-17 | -71.20 |
| 2024-06-14 | -68.59 |
| 2024-06-13 | -69.57 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -57.79 |
| 2024-06-07 | -57.46 |
| 2024-06-06 | -57.46 |
| 2024-06-05 | -57.46 |
| 2024-06-04 | -57.46 |
| 2024-06-03 | -57.46 |
| 2024-05-31 | -60.73 |
| 2024-05-30 | -57.46 |
| 2024-05-29 | -57.46 |
| 2024-05-28 | -57.46 |
| 2024-05-27 | -57.46 |
| 2024-05-24 | -57.46 |
| 2024-05-23 | -57.46 |
| 2024-05-22 | -57.46 |
| 2024-05-21 | -57.46 |
| 2024-05-20 | -57.46 |
| 2024-05-17 | -57.46 |
| 2024-05-16 | -57.46 |
| 2024-05-14 | -57.46 |
| 2024-05-13 | -57.46 |
| 2024-05-10 | -57.46 |
| 2024-05-09 | -57.46 |
| 2024-05-08 | -57.46 |
| 2024-05-07 | -57.46 |
| 2024-05-06 | -57.46 |
| 2024-05-03 | -57.46 |
| 2024-05-02 | -57.46 |
| 2024-04-30 | -57.46 |
| 2024-04-29 | -57.46 |
| 2024-04-26 | -57.46 |
| 2024-04-25 | -57.46 |
| 2024-04-24 | -57.46 |
| 2024-04-23 | -57.46 |
| 2024-04-22 | -57.46 |
| 2024-04-19 | -57.46 |
| 2024-04-18 | -57.46 |
| 2024-04-17 | -57.46 |
| 2024-04-16 | -57.46 |
| 2024-04-15 | -57.46 |
| 2024-04-12 | -56.15 |
| 2024-04-11 | -55.50 |
| 2024-04-10 | -55.50 |
| 2024-04-09 | -55.50 |
| 2024-04-08 | -56.48 |
| 2024-04-05 | -57.46 |
| 2024-04-03 | -57.79 |
| 2024-04-02 | -56.81 |
| 2024-03-28 | -57.46 |
| 2024-03-27 | -56.81 |
| 2024-03-26 | -55.50 |
| 2024-03-25 | -55.50 |
| 2024-03-22 | -55.50 |
| 2024-03-21 | -55.50 |
| 2024-03-20 | -50.92 |
| 2024-03-19 | -52.55 |
| 2024-03-18 | -39.79 |
| 2024-03-15 | -40.77 |
| 2024-03-14 | -40.45 |
| 2024-03-13 | -41.10 |
| 2024-03-12 | -53.53 |
| 2024-03-11 | -43.39 |
| 2024-03-08 | -32.59 |
| 2024-03-07 | -32.92 |
| 2024-03-06 | -33.25 |
| 2024-03-05 | -31.28 |
| 2024-03-04 | -36.85 |
| 2024-03-01 | -35.86 |
| 2024-02-29 | -34.55 |
| 2024-02-28 | -41.10 |
| 2024-02-27 | -37.83 |
| 2024-02-26 | -39.14 |
| 2024-02-23 | -38.15 |
| 2024-02-22 | -43.39 |
| 2024-02-21 | -37.17 |
| 2024-02-20 | -37.83 |
| 2024-02-19 | -37.83 |
| 2024-02-16 | -32.92 |
| 2024-02-15 | -28.01 |
| 2024-02-14 | -38.15 |
| 2024-02-09 | -54.19 |
| 2024-02-08 | -56.15 |
| 2024-02-07 | -27.68 |
| 2024-02-06 | -27.68 |
| 2024-02-05 | -34.23 |
| 2024-02-02 | -33.25 |
| 2024-02-01 | -30.96 |
| 2024-01-31 | -12.96 |
| 2024-01-30 | -13.61 |
| 2024-01-29 | 4.71 |
| 2024-01-26 | -9.69 |
| 2024-01-25 | -31.94 |
| 2024-01-24 | -38.15 |
| 2024-01-23 | -52.88 |
| 2024-01-22 | -59.10 |
| 2024-01-19 | -54.19 |
| 2024-01-18 | -46.99 |
| 2024-01-17 | -46.99 |
| 2024-01-16 | -46.99 |
| 2024-01-15 | -46.99 |
| 2024-01-12 | -46.99 |
| 2024-01-11 | -46.99 |
| 2024-01-10 | -46.99 |
| 2024-01-09 | -46.99 |
| 2024-01-08 | -46.99 |
| 2024-01-05 | -46.99 |
| 2024-01-04 | -46.66 |
| 2024-01-03 | -44.04 |
| 2024-01-02 | -40.77 |
| 2023-12-29 | -47.32 |
| 2023-12-28 | -49.93 |
| 2023-12-27 | -51.90 |
| 2023-12-22 | -54.19 |
| 2023-12-21 | -53.21 |
| 2023-12-20 | -52.88 |
| 2023-12-19 | -53.53 |
| 2023-12-18 | -54.19 |
| 2023-12-15 | -59.10 |
| 2023-12-14 | -59.10 |
| 2023-12-13 | -60.73 |
| 2023-12-12 | -57.46 |
| 2023-12-11 | -58.12 |
| 2023-12-08 | -63.02 |
| 2023-12-07 | -62.37 |
| 2023-12-06 | -62.37 |
| 2023-12-05 | -60.73 |
| 2023-12-04 | -61.71 |
| 2023-12-01 | -64.66 |
| 2023-11-30 | -62.37 |
| 2023-11-29 | -59.10 |
| 2023-11-28 | -59.10 |
| 2023-11-27 | -59.10 |
| 2023-11-24 | -56.48 |
| 2023-11-23 | -59.10 |
| 2023-11-22 | -59.75 |
| 2023-11-21 | -59.75 |
| 2023-11-20 | -59.75 |
| 2023-11-17 | -58.12 |
| 2023-11-16 | -54.19 |
| 2023-11-15 | -54.19 |
| 2023-11-14 | -54.19 |
| 2023-11-13 | -47.64 |
| 2023-11-10 | -47.64 |
| 2023-11-09 | -54.19 |
| 2023-11-08 | -52.88 |
| 2023-11-07 | -59.10 |
| 2023-11-06 | -59.75 |
| 2023-11-03 | -59.10 |
| 2023-11-02 | -59.10 |
| 2023-11-01 | -62.04 |
| 2023-10-31 | -58.77 |
| 2023-10-30 | -60.08 |
| 2023-10-27 | -60.73 |
| 2023-10-26 | -57.79 |
| 2023-10-25 | -58.77 |
| 2023-10-24 | -60.73 |
| 2023-10-20 | -60.08 |
| 2023-10-19 | -62.70 |
| 2023-10-18 | -62.37 |
| 2023-10-17 | -67.28 |
| 2023-10-16 | -67.28 |
| 2023-10-13 | -67.28 |
| 2023-10-12 | -67.28 |
| 2023-10-11 | -67.28 |
| 2023-10-10 | -67.28 |
| 2023-10-09 | -67.28 |
| 2023-10-06 | -67.28 |
| 2023-10-05 | -67.28 |
| 2023-10-04 | -67.28 |
| 2023-10-03 | -67.28 |
| 2023-09-29 | -67.28 |
| 2023-09-28 | -67.28 |
| 2023-09-27 | -67.28 |
| 2023-09-26 | -68.91 |
| 2023-09-25 | -68.91 |
| 2023-09-22 | -68.91 |
| 2023-09-21 | -70.55 |
| 2023-09-20 | -70.55 |
| 2023-09-19 | -70.55 |
| 2023-09-18 | -68.91 |
| 2023-09-15 | -68.91 |
| 2023-09-14 | -68.59 |
| 2023-09-13 | -68.91 |
| 2023-09-12 | -69.24 |
| 2023-09-11 | -70.22 |
| 2023-09-07 | -69.57 |
| 2023-09-06 | -69.57 |
| 2023-09-05 | -68.91 |
| 2023-09-04 | -67.60 |
| 2023-08-31 | -70.88 |
| 2023-08-30 | -70.55 |
| 2023-08-29 | -70.55 |
| 2023-08-28 | -71.53 |
| 2023-08-25 | -71.53 |
| 2023-08-24 | -71.53 |
| 2023-08-23 | -71.20 |
| 2023-08-22 | -71.20 |
| 2023-08-21 | -71.20 |
| 2023-08-18 | -71.20 |
| 2023-08-17 | -71.20 |
| 2023-08-16 | -71.20 |
| 2023-08-15 | -70.88 |
| 2023-08-14 | -70.88 |
| 2023-08-11 | -69.24 |
| 2023-08-10 | -69.57 |
| 2023-08-09 | -69.24 |
| 2023-08-08 | -69.24 |
| 2023-08-07 | -69.24 |
| 2023-08-04 | -71.86 |
| 2023-08-03 | -71.53 |
| 2023-08-02 | -71.86 |
| 2023-08-01 | -70.55 |
| 2023-07-31 | -70.55 |
| 2023-07-28 | -71.53 |
| 2023-07-27 | -71.53 |
| 2023-07-26 | -71.53 |
| 2023-07-25 | -71.53 |
| 2023-07-24 | -71.53 |
| 2023-07-21 | -71.20 |
| 2023-07-20 | -70.22 |
| 2023-07-19 | -70.22 |
| 2023-07-18 | -69.57 |
| 2023-07-14 | -69.57 |
| 2023-07-13 | -67.28 |
| 2023-07-12 | -67.28 |
| 2023-07-11 | -65.31 |
| 2023-07-10 | -70.22 |
| 2023-07-07 | -70.22 |
| 2023-07-06 | -71.20 |
| 2023-07-05 | -70.22 |
| 2023-07-04 | -69.90 |
| 2023-07-03 | -70.55 |
| 2023-06-30 | -68.26 |
| 2023-06-29 | -67.60 |
| 2023-06-28 | -67.60 |
| 2023-06-27 | -67.60 |
| 2023-06-26 | -67.60 |
| 2023-06-23 | -67.60 |
| 2023-06-21 | -69.90 |
| 2023-06-20 | -70.22 |
| 2023-06-19 | -69.90 |
| 2023-06-16 | -69.24 |
| 2023-06-15 | -70.88 |
| 2023-06-14 | -70.55 |
| 2023-06-13 | -70.88 |
| 2023-06-12 | -70.55 |
| 2023-06-09 | -69.90 |
| 2023-06-08 | -69.90 |
| 2023-06-07 | -68.26 |
| 2023-06-06 | -68.26 |
| 2023-06-05 | -68.26 |
| 2023-06-02 | -69.57 |
| 2023-06-01 | -69.90 |
| 2023-05-31 | -69.57 |
| 2023-05-30 | -69.57 |
| 2023-05-29 | -69.57 |
| 2023-05-25 | -69.57 |
| 2023-05-24 | -69.57 |
| 2023-05-23 | -69.57 |
| 2023-05-22 | -69.57 |
| 2023-05-19 | -69.57 |
| 2023-05-18 | -69.57 |
| 2023-05-17 | -69.24 |
| 2023-05-16 | -69.24 |
| 2023-05-15 | -68.91 |
| 2023-05-12 | -68.91 |
| 2023-05-11 | -70.22 |
| 2023-05-10 | -68.91 |
| 2023-05-09 | -68.59 |
| 2023-05-08 | -68.59 |
| 2023-05-05 | -68.59 |
| 2023-05-04 | -68.59 |
| 2023-05-03 | -69.57 |
| 2023-05-02 | -67.60 |
| 2023-04-28 | -67.60 |
| 2023-04-27 | -67.60 |
| 2023-04-26 | -68.59 |
| 2023-04-25 | -68.59 |
| 2023-04-24 | -68.59 |
| 2023-04-21 | -68.91 |
| 2023-04-20 | -68.91 |
| 2023-04-19 | -68.91 |
| 2023-04-18 | -68.59 |
| 2023-04-17 | -68.59 |
| 2023-04-14 | -68.59 |
| 2023-04-13 | -68.59 |
| 2023-04-12 | -68.59 |
| 2023-04-11 | -69.90 |
| 2023-04-06 | -67.28 |
| 2023-04-04 | -68.26 |
| 2023-04-03 | -64.01 |
| 2023-03-31 | -60.41 |
| 2023-03-30 | -60.08 |
| 2023-03-29 | -58.12 |
| 2023-03-28 | -55.50 |
| 2023-03-27 | -52.55 |
| 2023-03-24 | -49.28 |
| 2023-03-23 | -49.28 |
| 2023-03-22 | -50.26 |
| 2023-03-21 | -41.10 |
| 2023-03-20 | -44.37 |
| 2023-03-17 | -50.92 |
| 2023-03-16 | -55.82 |
| 2023-03-15 | -57.46 |
| 2023-03-14 | -60.73 |
| 2023-03-13 | -61.06 |
| 2023-03-10 | -65.64 |
| 2023-03-09 | -67.28 |
| 2023-03-08 | -67.28 |
| 2023-03-07 | -67.28 |
| 2023-03-06 | -68.91 |
| 2023-03-03 | -69.90 |
| 2023-03-02 | -72.19 |
| 2023-03-01 | -73.17 |
| 2023-02-28 | -72.19 |
| 2023-02-27 | -72.19 |
| 2023-02-24 | -73.49 |
| 2023-02-23 | -70.88 |
| 2023-02-22 | -72.84 |
| 2023-02-21 | -72.51 |
| 2023-02-20 | -70.88 |
| 2023-02-17 | -72.84 |
| 2023-02-16 | -70.22 |
| 2023-02-15 | -73.17 |
| 2023-02-14 | -65.64 |
| 2023-02-13 | -67.28 |
| 2023-02-10 | -64.33 |
| 2023-02-09 | -64.66 |
| 2023-02-08 | -64.01 |
| 2023-02-07 | -64.01 |
| 2023-02-06 | -64.01 |
| 2023-02-03 | -60.73 |
| 2023-02-02 | -61.06 |
| 2023-02-01 | -64.01 |
| 2023-01-31 | -62.70 |
| 2023-01-30 | -59.10 |
| 2023-01-27 | -59.10 |
| 2023-01-26 | -61.39 |
| 2023-01-20 | -60.73 |
| 2023-01-19 | -64.01 |
| 2023-01-18 | -64.66 |
| 2023-01-17 | -67.28 |
| 2023-01-16 | -59.10 |
| 2023-01-13 | -61.06 |
| 2023-01-12 | -60.73 |
| 2023-01-11 | -60.73 |
| 2023-01-10 | -61.06 |
| 2023-01-09 | -60.73 |
| 2023-01-06 | -60.73 |
| 2023-01-05 | -63.87 |
| 2023-01-04 | -62.30 |
| 2023-01-03 | -61.78 |
| 2022-12-30 | -63.87 |
| 2022-12-29 | -61.78 |
| 2022-12-28 | -61.78 |
| 2022-12-23 | -58.64 |
| 2022-12-22 | -58.12 |
| 2022-12-21 | -59.16 |
| 2022-12-20 | -62.30 |
| 2022-12-19 | -62.30 |
| 2022-12-16 | -59.16 |
| 2022-12-15 | -62.83 |
| 2022-12-14 | -63.35 |
| 2022-12-13 | -62.83 |
| 2022-12-12 | -62.83 |
| 2022-12-09 | -62.30 |
| 2022-12-08 | -62.30 |
| 2022-12-07 | -63.35 |
| 2022-12-06 | -62.30 |
| 2022-12-05 | -62.83 |
| 2022-12-02 | -62.83 |
| 2022-12-01 | -60.73 |
| 2022-11-30 | -60.21 |
| 2022-11-29 | -58.12 |
| 2022-11-28 | -58.12 |
| 2022-11-25 | -58.12 |
| 2022-11-24 | -60.21 |
| 2022-11-23 | -57.07 |
| 2022-11-22 | -58.12 |
| 2022-11-21 | -59.16 |
| 2022-11-18 | -59.69 |
| 2022-11-17 | -61.26 |
| 2022-11-16 | -61.78 |
| 2022-11-15 | -60.21 |
| 2022-11-14 | -58.12 |
| 2022-11-11 | -58.12 |
| 2022-11-10 | -53.93 |
| 2022-11-09 | -61.26 |
| 2022-11-08 | -61.78 |
| 2022-11-07 | -63.35 |
| 2022-11-04 | -62.30 |
| 2022-11-03 | -67.02 |
| 2022-11-02 | -65.97 |
| 2022-11-01 | -67.54 |
| 2022-10-31 | -64.92 |
| 2022-10-28 | -62.83 |
| 2022-10-27 | -59.69 |
| 2022-10-26 | -59.16 |
| 2022-10-25 | -58.64 |
| 2022-10-24 | -57.07 |
| 2022-10-21 | -55.50 |
| 2022-10-20 | -52.36 |
| 2022-10-19 | -51.31 |
| 2022-10-18 | -48.69 |
| 2022-10-17 | -52.88 |
| 2022-10-14 | -52.88 |
| 2022-10-13 | -53.40 |
| 2022-10-12 | -53.40 |
| 2022-10-11 | -52.36 |
| 2022-10-10 | -51.83 |
| 2022-10-07 | -52.36 |
| 2022-10-06 | -50.79 |
| 2022-10-05 | -51.31 |
| 2022-10-03 | -45.55 |
| 2022-09-30 | -42.41 |
| 2022-09-29 | -51.31 |
| 2022-09-28 | -50.26 |
| 2022-09-27 | -49.21 |
| 2022-09-26 | -49.74 |
| 2022-09-23 | -48.69 |
| 2022-09-22 | -49.21 |
| 2022-09-21 | -48.69 |
| 2022-09-20 | -51.83 |
| 2022-09-19 | -49.21 |
| 2022-09-16 | -47.64 |
| 2022-09-15 | -50.79 |
| 2022-09-14 | -49.74 |
| 2022-09-13 | -48.17 |
| 2022-09-09 | -47.64 |
| 2022-09-08 | -48.69 |
| 2022-09-07 | -49.74 |
| 2022-09-06 | -47.64 |
| 2022-09-05 | -47.64 |
| 2022-09-02 | -48.17 |
| 2022-09-01 | -47.64 |
| 2022-08-31 | -50.79 |
| 2022-08-30 | -50.26 |
| 2022-08-29 | -51.31 |
| 2022-08-26 | -48.69 |
| 2022-08-25 | -43.46 |
| 2022-08-24 | -47.64 |
| 2022-08-23 | -47.64 |
| 2022-08-22 | -49.21 |
| 2022-08-19 | -47.64 |
| 2022-08-18 | -52.36 |
| 2022-08-17 | -50.79 |
| 2022-08-16 | -51.83 |
| 2022-08-15 | -48.17 |
| 2022-08-12 | -48.69 |
| 2022-08-11 | -46.60 |
| 2022-08-10 | -46.07 |
| 2022-08-09 | -46.07 |
| 2022-08-08 | -42.93 |
| 2022-08-05 | -43.46 |
| 2022-08-04 | -46.07 |
| 2022-08-03 | -46.60 |
| 2022-08-02 | -43.98 |
| 2022-08-01 | -43.46 |
| 2022-07-29 | -41.88 |
| 2022-07-28 | -42.41 |
| 2022-07-27 | -39.27 |
| 2022-07-26 | -40.31 |
| 2022-07-25 | -40.31 |
| 2022-07-22 | -40.31 |
| 2022-07-21 | -39.79 |
| 2022-07-20 | -39.27 |
| 2022-07-19 | -39.79 |
| 2022-07-18 | -40.84 |
| 2022-07-15 | -39.79 |
| 2022-07-14 | -39.79 |
| 2022-07-13 | -42.41 |
| 2022-07-12 | -42.41 |
| 2022-07-11 | -40.84 |
| 2022-07-08 | -40.31 |
| 2022-07-07 | -41.36 |
| 2022-07-06 | -43.98 |
| 2022-07-05 | -43.46 |
| 2022-07-04 | -40.84 |
| 2022-06-30 | -43.46 |
| 2022-06-29 | -44.50 |
| 2022-06-28 | -44.50 |
| 2022-06-27 | -45.03 |
| 2022-06-24 | -45.03 |
| 2022-06-23 | -46.07 |
| 2022-06-22 | -42.93 |
| 2022-06-21 | -42.41 |
| 2022-06-20 | -43.98 |
| 2022-06-17 | -41.36 |
| 2022-06-16 | -40.84 |
| 2022-06-15 | -39.79 |
| 2022-06-14 | -39.79 |
| 2022-06-13 | -39.27 |
| 2022-06-10 | -40.31 |
| 2022-06-09 | -39.27 |
| 2022-06-08 | -38.74 |
| 2022-06-07 | -37.17 |
| 2022-06-06 | -39.79 |
| 2022-06-02 | -39.79 |
| 2022-06-01 | -40.84 |
| 2022-05-31 | -42.41 |
| 2022-05-30 | -39.27 |
| 2022-05-27 | -40.84 |
| 2022-05-26 | -43.46 |
| 2022-05-25 | -42.41 |
| 2022-05-24 | -45.55 |
| 2022-05-23 | -47.64 |
| 2022-05-20 | -46.07 |
| 2022-05-19 | -47.12 |
| 2022-05-18 | -36.65 |
| 2022-05-17 | -40.31 |
| 2022-05-16 | -46.07 |
| 2022-05-13 | -48.69 |
| 2022-05-12 | -51.83 |
| 2022-05-11 | -51.31 |
| 2022-05-10 | -51.31 |
| 2022-05-06 | -52.36 |
| 2022-05-05 | -53.40 |
| 2022-05-04 | -52.88 |
| 2022-05-03 | -54.45 |
| 2022-04-29 | -54.45 |
| 2022-04-28 | -51.83 |
| 2022-04-27 | -56.02 |
| 2022-04-26 | -55.50 |
| 2022-04-25 | -52.36 |
| 2022-04-22 | -50.79 |
| 2022-04-21 | -51.83 |
| 2022-04-20 | -43.98 |
| 2022-04-19 | -42.93 |
| 2022-04-14 | -42.41 |
| 2022-04-13 | -42.41 |
| 2022-04-12 | -42.41 |
| 2022-04-11 | -43.46 |
| 2022-04-08 | -43.46 |
| 2022-04-07 | -37.17 |
| 2022-04-06 | -37.17 |
| 2022-04-04 | -37.17 |
| 2022-04-01 | -37.70 |
| 2022-03-31 | -37.17 |
| 2022-03-30 | -37.70 |
| 2022-03-29 | -37.17 |
| 2022-03-28 | -37.17 |
| 2022-03-25 | -35.08 |
| 2022-03-24 | -37.17 |
| 2022-03-23 | -37.17 |
| 2022-03-22 | -37.17 |
| 2022-03-21 | -37.70 |
| 2022-03-18 | -37.17 |
| 2022-03-17 | -37.17 |
| 2022-03-16 | -36.13 |
| 2022-03-15 | -37.17 |
| 2022-03-14 | -36.13 |
| 2022-03-11 | -35.60 |
| 2022-03-10 | -34.03 |
| 2022-03-09 | -33.51 |
| 2022-03-08 | -32.98 |
| 2022-03-07 | -35.08 |
| 2022-03-04 | -31.94 |
| 2022-03-03 | -29.32 |
| 2022-03-02 | -30.37 |
| 2022-03-01 | -30.89 |
| 2022-02-28 | -26.70 |
| 2022-02-25 | -26.70 |
| 2022-02-24 | -23.04 |
| 2022-02-23 | -24.61 |
| 2022-02-22 | -28.27 |
| 2022-02-21 | -24.08 |
| 2022-02-18 | -19.90 |
| 2022-02-17 | -20.42 |
| 2022-02-16 | -20.42 |
| 2022-02-15 | -20.42 |
| 2022-02-14 | -16.23 |
| 2022-02-11 | -14.66 |
| 2022-02-10 | -12.57 |
| 2022-02-09 | -13.09 |
| 2022-02-08 | -10.99 |
| 2022-02-07 | -8.38 |
| 2022-02-04 | -8.38 |
| 2022-01-31 | -6.81 |
| 2022-01-28 | -10.47 |
| 2022-01-27 | -8.90 |
| 2022-01-26 | -8.38 |
| 2022-01-25 | -8.38 |
| 2022-01-24 | -8.38 |
| 2022-01-21 | -2.62 |
| 2022-01-20 | -5.76 |
| 2022-01-19 | -4.71 |
| 2022-01-18 | -1.57 |
| 2022-01-17 | -1.05 |
| 2022-01-14 | -2.62 |
| 2022-01-13 | -5.24 |
| 2022-01-12 | -11.52 |
| 2022-01-11 | -10.99 |
| 2022-01-10 | -9.42 |
| 2022-01-07 | -13.61 |
| 2022-01-06 | -8.90 |
| 2022-01-05 | -10.47 |
| 2022-01-04 | -8.38 |
| 2022-01-03 | -9.95 |
| 2021-12-31 | -8.90 |
| 2021-12-30 | -6.28 |
| 2021-12-29 | -5.76 |
| 2021-12-28 | -5.76 |
| 2021-12-24 | -5.76 |
| 2021-12-23 | -4.71 |
| 2021-12-22 | -4.19 |
| 2021-12-21 | -2.62 |
| 2021-12-20 | -3.66 |
| 2021-12-17 | -3.14 |
| 2021-12-16 | -1.57 |
| 2021-12-15 | -1.05 |
| 2021-12-14 | -4.19 |
| 2021-12-13 | -2.09 |
| 2021-12-10 | 4.19 |
| 2021-12-09 | 2.09 |
| 2021-12-08 | 2.09 |
| 2021-12-07 | 1.57 |
| 2021-12-06 | 4.19 |
| 2021-12-03 | 7.33 |
| 2021-12-02 | 4.71 |
| 2021-12-01 | 2.09 |
| 2021-11-30 | -3.66 |
| 2021-11-29 | -3.14 |
| 2021-11-26 | -3.66 |
| 2021-11-25 | -3.14 |
| 2021-11-24 | -3.66 |
| 2021-11-23 | -3.66 |
| 2021-11-22 | -3.66 |
| 2021-11-19 | -2.09 |
| 2021-11-18 | -6.81 |
| 2021-11-17 | -6.81 |
| 2021-11-16 | -5.76 |
| 2021-11-15 | -5.76 |
| 2021-11-12 | -2.09 |
| 2021-11-11 | -4.19 |
| 2021-11-10 | -3.14 |
| 2021-11-09 | -3.14 |
| 2021-11-08 | -3.14 |
| 2021-11-05 | -4.19 |
| 2021-11-04 | -2.09 |
| 2021-11-03 | -1.57 |
| 2021-11-02 | -0.52 |
| 2021-11-01 | -1.57 |
| 2021-10-29 | -5.76 |
| 2021-10-28 | -10.99 |
| 2021-10-27 | -13.09 |
| 2021-10-26 | -14.66 |
| 2021-10-25 | -13.61 |
| 2021-10-22 | -14.14 |
| 2021-10-21 | -13.61 |
| 2021-10-20 | -13.61 |
| 2021-10-19 | -13.61 |
| 2021-10-18 | -13.61 |
| 2021-10-15 | -14.14 |
| 2021-10-12 | -10.99 |
| 2021-10-11 | -19.37 |
| 2021-10-08 | -20.42 |
| 2021-10-07 | -18.85 |
| 2021-10-06 | -15.18 |
| 2021-10-05 | -10.99 |
| 2021-10-04 | -10.99 |
| 2021-09-30 | -10.99 |
| 2021-09-29 | -11.52 |
| 2021-09-28 | -11.52 |
| 2021-09-27 | -11.52 |
| 2021-09-24 | -10.99 |
| 2021-09-23 | -15.71 |
| 2021-09-21 | -14.66 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -14.14 |
| 2021-09-16 | -14.14 |
| 2021-09-15 | -12.57 |
| 2021-09-14 | -13.61 |
| 2021-09-13 | -13.09 |
| 2021-09-10 | -13.61 |
| 2021-09-09 | -15.18 |
| 2021-09-08 | -16.23 |
| 2021-09-07 | -14.14 |
| 2021-09-06 | -10.99 |
| 2021-09-03 | -14.66 |
| 2021-09-02 | -15.18 |
| 2021-09-01 | -6.81 |
| 2021-08-31 | -10.99 |
| 2021-08-30 | -12.04 |
| 2021-08-27 | -10.99 |
| 2021-08-26 | -10.99 |
| 2021-08-25 | -10.99 |
| 2021-08-24 | -2.62 |
| 2021-08-23 | -3.66 |
| 2021-08-20 | -3.66 |
| 2021-08-19 | -1.57 |
| 2021-08-18 | -0.52 |
| 2021-08-17 | -0.52 |
| 2021-08-16 | -0.52 |
| 2021-08-13 | 2.09 |
| 2021-08-12 | 0.52 |
| 2021-08-11 | -0.52 |
| 2021-08-10 | -0.52 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 2.09 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 1.05 |
| 2021-08-03 | 6.81 |
| 2021-08-02 | 2.62 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | 2.62 |
| 2021-07-28 | -0.52 |
| 2021-07-27 | 3.66 |
| 2021-07-26 | 5.76 |
| 2021-07-23 | 5.24 |
| 2021-07-22 | 4.71 |
| 2021-07-21 | 12.57 |
| 2021-07-20 | 13.61 |
| 2021-07-19 | 12.57 |
| 2021-07-16 | 10.47 |
| 2021-07-15 | 10.47 |
| 2021-07-14 | 6.81 |
| 2021-07-13 | 6.81 |
| 2021-07-12 | 8.90 |
| 2021-07-09 | 15.18 |
| 2021-07-08 | 7.85 |
| 2021-07-07 | 15.18 |
| 2021-07-06 | 15.18 |
| 2021-07-05 | 14.14 |
| 2021-07-02 | 13.61 |
| 2021-06-30 | 16.23 |
| 2021-06-29 | 9.95 |
| 2021-06-28 | 15.18 |
| 2021-06-25 | 13.61 |
| 2021-06-24 | 13.61 |
| 2021-06-23 | 14.14 |
| 2021-06-22 | 18.32 |
| 2021-06-21 | 20.42 |
| 2021-06-18 | 15.71 |
| 2021-06-17 | 17.28 |
| 2021-06-16 | 16.23 |
| 2021-06-15 | 16.75 |
| 2021-06-11 | 19.90 |
| 2021-06-10 | 19.90 |
| 2021-06-09 | 18.32 |
| 2021-06-08 | 21.47 |
| 2021-06-07 | 20.42 |
| 2021-06-04 | 23.04 |
| 2021-06-03 | 23.04 |
| 2021-06-02 | 22.51 |
| 2021-06-01 | 21.99 |
| 2021-05-31 | 22.51 |
| 2021-05-28 | 23.04 |
| 2021-05-27 | 22.51 |
| 2021-05-26 | 22.51 |
| 2021-05-25 | 24.08 |
| 2021-05-24 | 24.61 |
| 2021-05-21 | 27.23 |
| 2021-05-20 | 25.65 |
| 2021-05-18 | 25.65 |
| 2021-05-17 | 25.65 |
| 2021-05-14 | 23.04 |
| 2021-05-13 | 20.42 |
| 2021-05-12 | 22.51 |
| 2021-05-11 | 24.08 |
| 2021-05-10 | 24.08 |
| 2021-05-07 | 24.08 |
| 2021-05-06 | 25.65 |
| 2021-05-05 | 25.13 |
| 2021-05-04 | 25.65 |
| 2021-05-03 | 26.70 |
| 2021-04-30 | 27.23 |
| 2021-04-29 | 28.27 |
| 2021-04-28 | 27.75 |
| 2021-04-27 | 24.08 |
| 2021-04-26 | 27.23 |
| 2021-04-23 | 27.75 |
| 2021-04-22 | 27.23 |
| 2021-04-21 | 29.84 |
| 2021-04-20 | 29.84 |
| 2021-04-19 | 27.75 |
| 2021-04-16 | 27.75 |
| 2021-04-15 | 28.80 |
| 2021-04-14 | 28.80 |
| 2021-04-13 | 28.80 |
| 2021-04-12 | 28.80 |
| 2021-04-09 | 29.84 |
| 2021-04-08 | 29.32 |
| 2021-04-07 | 28.27 |
| 2021-04-01 | 29.32 |
| 2021-03-31 | 29.32 |
| 2021-03-30 | 28.27 |
| 2021-03-29 | 29.84 |
| 2021-03-26 | 30.37 |
| 2021-03-25 | 33.51 |
| 2021-03-24 | 28.27 |
| 2021-03-23 | 27.75 |
| 2021-03-22 | 28.27 |
| 2021-03-19 | 27.75 |
| 2021-03-18 | 27.75 |
| 2021-03-17 | 29.84 |
| 2021-03-16 | 33.51 |
| 2021-03-15 | 27.75 |
| 2021-03-12 | 29.84 |
| 2021-03-11 | 30.37 |
| 2021-03-10 | 29.84 |
| 2021-03-09 | 30.37 |
| 2021-03-08 | 30.89 |
| 2021-03-05 | 30.89 |
| 2021-03-04 | 33.51 |
| 2021-03-03 | 33.51 |
| 2021-03-02 | 30.89 |
| 2021-03-01 | 46.60 |
| 2021-02-26 | 49.21 |
| 2021-02-25 | 49.21 |
| 2021-02-24 | 46.60 |
| 2021-02-23 | 51.83 |
| 2021-02-22 | 33.51 |
| 2021-02-19 | 41.36 |
| 2021-02-18 | 36.13 |
| 2021-02-17 | 38.74 |
| 2021-02-16 | 38.74 |
| 2021-02-11 | 33.51 |
| 2021-02-10 | 19.90 |
| 2021-02-09 | 18.85 |
| 2021-02-08 | 17.80 |
| 2021-02-05 | 18.32 |
| 2021-02-04 | 17.80 |
| 2021-02-03 | 20.42 |
| 2021-02-02 | 23.04 |
| 2021-02-01 | 19.90 |
| 2021-01-29 | 23.56 |
| 2021-01-28 | 21.47 |
| 2021-01-27 | 24.08 |
| 2021-01-26 | 25.65 |
| 2021-01-25 | 21.99 |
| 2021-01-22 | 17.28 |
| 2021-01-21 | 19.37 |
| 2021-01-20 | 17.80 |
| 2021-01-19 | 24.61 |
| 2021-01-18 | 26.70 |
| 2021-01-15 | 25.13 |
| 2021-01-14 | 26.70 |
| 2021-01-13 | 24.61 |
| 2021-01-12 | 25.65 |
| 2021-01-11 | 25.65 |
| 2021-01-08 | 26.70 |
| 2021-01-07 | 26.18 |
| 2021-01-06 | 28.27 |
| 2021-01-05 | 29.84 |
| 2021-01-04 | 27.75 |
| 2020-12-31 | 29.84 |
| 2020-12-30 | 28.80 |
| 2020-12-29 | 30.37 |
| 2020-12-28 | 30.89 |
| 2020-12-24 | 30.89 |
| 2020-12-23 | 30.37 |
| 2020-12-22 | 29.32 |
| 2020-12-21 | 29.84 |
| 2020-12-18 | 30.89 |
| 2020-12-17 | 33.51 |
| 2020-12-16 | 41.36 |
| 2020-12-15 | 29.32 |
| 2020-12-14 | 30.89 |
| 2020-12-11 | 26.18 |
| 2020-12-10 | 30.89 |
| 2020-12-09 | 25.65 |
| 2020-12-08 | 25.65 |
| 2020-12-07 | 24.61 |
| 2020-12-04 | 26.70 |
| 2020-12-03 | 28.27 |
| 2020-12-02 | 28.27 |
| 2020-12-01 | 25.65 |
| 2020-11-30 | 25.65 |
| 2020-11-27 | 28.80 |
| 2020-11-26 | 28.27 |
| 2020-11-25 | 30.37 |
| 2020-11-24 | 30.37 |
| 2020-11-23 | 20.42 |
| 2020-11-20 | 10.99 |
| 2020-11-19 | 15.18 |
| 2020-11-18 | 5.24 |
| 2020-11-17 | 15.18 |
| 2020-11-16 | 24.08 |
| 2020-11-13 | 22.51 |
| 2020-11-12 | 25.13 |
| 2020-11-11 | 25.13 |
| 2020-11-10 | 25.65 |
| 2020-11-09 | 25.65 |
| 2020-11-06 | 25.65 |
| 2020-11-05 | 25.65 |
| 2020-11-04 | 25.65 |
| 2020-11-03 | 27.75 |
| 2020-11-02 | 28.80 |
| 2020-10-30 | 29.32 |
| 2020-10-29 | 29.84 |
| 2020-10-28 | 29.84 |
| 2020-10-27 | 30.89 |
| 2020-10-23 | 30.89 |
| 2020-10-22 | 33.51 |
| 2020-10-21 | 30.89 |
| 2020-10-20 | 30.89 |
| 2020-10-19 | 33.51 |
| 2020-10-16 | 33.51 |
| 2020-10-15 | 30.89 |
| 2020-10-14 | 30.89 |
| 2020-10-12 | 30.37 |
| 2020-10-09 | 33.51 |
| 2020-10-08 | 33.51 |
| 2020-10-07 | 33.51 |
| 2020-10-06 | 30.89 |
| 2020-10-05 | 33.51 |
| 2020-09-30 | 33.51 |
| 2020-09-29 | 36.13 |
| 2020-09-28 | 36.13 |
| 2020-09-25 | 43.98 |
| 2020-09-24 | 30.89 |
| 2020-09-23 | 33.51 |
| 2020-09-22 | 38.74 |
| 2020-09-21 | 38.74 |
| 2020-09-18 | 43.98 |
| 2020-09-17 | 41.36 |
| 2020-09-16 | 41.36 |
| 2020-09-15 | 46.60 |
| 2020-09-14 | 51.83 |
| 2020-09-11 | 46.60 |
| 2020-09-10 | 46.60 |
| 2020-09-09 | 46.60 |
| 2020-09-08 | 43.98 |
| 2020-09-07 | 38.74 |
| 2020-09-04 | 30.89 |
| 2020-09-03 | 30.89 |
| 2020-09-02 | 29.84 |
| 2020-09-01 | 36.13 |
| 2020-08-31 | 36.13 |
| 2020-08-28 | 33.51 |
| 2020-08-27 | 30.89 |
| 2020-08-26 | 30.89 |
| 2020-08-25 | 33.51 |
| 2020-08-24 | 33.51 |
| 2020-08-21 | 33.51 |
| 2020-08-20 | 41.36 |
| 2020-08-19 | 41.36 |
| 2020-08-18 | 41.36 |
| 2020-08-17 | 41.36 |
| 2020-08-14 | 38.74 |
| 2020-08-13 | 43.98 |
| 2020-08-12 | 36.13 |
| 2020-08-11 | 30.89 |
| 2020-08-10 | 30.89 |
| 2020-08-07 | 30.89 |
| 2020-08-06 | 36.13 |
| 2020-08-05 | 36.13 |
| 2020-08-04 | 41.36 |
| 2020-08-03 | 41.36 |
| 2020-07-31 | 49.21 |
| 2020-07-30 | 57.07 |
| 2020-07-29 | 62.30 |
| 2020-07-28 | 59.69 |
| 2020-07-27 | 80.63 |
| 2020-07-24 | 80.63 |
| 2020-07-23 | 98.95 |
| 2020-07-22 | 96.34 |
| 2020-07-21 | 104.19 |
| 2020-07-20 | 80.63 |
| 2020-07-17 | 85.86 |
| 2020-07-16 | 91.10 |
| 2020-07-15 | 93.72 |
| 2020-07-14 | 78.01 |
| 2020-07-13 | 75.39 |
| 2020-07-10 | 117.28 |
| 2020-07-09 | 132.98 |
| 2020-07-08 | 83.25 |
| 2020-07-07 | 46.60 |
| 2020-07-06 | 49.21 |
| 2020-07-03 | 41.36 |
| 2020-07-02 | 29.84 |
| 2020-06-30 | 41.36 |
| 2020-06-29 | 30.89 |
| 2020-06-26 | 13.61 |
| 2020-06-24 | 20.94 |
| 2020-06-23 | 16.23 |
| 2020-06-22 | 14.66 |
| 2020-06-19 | 12.57 |
| 2020-06-18 | 4.19 |
| 2020-06-17 | 2.09 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy