Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-05 | 57.21 |
| 2025-09-04 | 55.12 |
| 2025-09-03 | 55.38 |
| 2025-09-02 | 56.69 |
| 2025-09-01 | 59.57 |
| 2025-08-29 | 64.29 |
| 2025-08-28 | 65.60 |
| 2025-08-27 | 65.07 |
| 2025-08-26 | 67.17 |
| 2025-08-25 | 66.65 |
| 2025-08-22 | 60.88 |
| 2025-08-21 | 61.14 |
| 2025-08-20 | 52.23 |
| 2025-08-19 | 50.92 |
| 2025-08-18 | 50.40 |
| 2025-08-15 | 48.30 |
| 2025-08-14 | 50.14 |
| 2025-08-13 | 49.88 |
| 2025-08-12 | 49.61 |
| 2025-08-11 | 47.26 |
| 2025-08-08 | 47.78 |
| 2025-08-07 | 46.73 |
| 2025-08-06 | 45.16 |
| 2025-08-05 | 44.11 |
| 2025-08-04 | 41.23 |
| 2025-08-01 | 41.75 |
| 2025-07-31 | 42.54 |
| 2025-07-30 | 47.52 |
| 2025-07-29 | 46.73 |
| 2025-07-28 | 46.99 |
| 2025-07-25 | 48.57 |
| 2025-07-24 | 50.14 |
| 2025-07-23 | 51.19 |
| 2025-07-22 | 52.50 |
| 2025-07-21 | 44.90 |
| 2025-07-18 | 41.75 |
| 2025-07-17 | 42.02 |
| 2025-07-16 | 42.28 |
| 2025-07-15 | 39.13 |
| 2025-07-14 | 37.04 |
| 2025-07-11 | 29.18 |
| 2025-07-10 | 29.44 |
| 2025-07-09 | 28.91 |
| 2025-07-08 | 26.29 |
| 2025-07-07 | 26.29 |
| 2025-07-04 | 25.77 |
| 2025-07-03 | 26.29 |
| 2025-07-02 | 26.29 |
| 2025-06-30 | 24.20 |
| 2025-06-27 | 23.94 |
| 2025-06-26 | 25.25 |
| 2025-06-25 | 27.08 |
| 2025-06-24 | 25.51 |
| 2025-06-23 | 25.51 |
| 2025-06-20 | 26.03 |
| 2025-06-19 | 24.99 |
| 2025-06-18 | 27.99 |
| 2025-06-17 | 29.99 |
| 2025-06-16 | 29.49 |
| 2025-06-13 | 30.49 |
| 2025-06-12 | 30.24 |
| 2025-06-11 | 29.99 |
| 2025-06-10 | 28.24 |
| 2025-06-09 | 27.74 |
| 2025-06-06 | 27.74 |
| 2025-06-05 | 26.74 |
| 2025-06-04 | 25.24 |
| 2025-06-03 | 26.49 |
| 2025-06-02 | 23.49 |
| 2025-05-30 | 25.49 |
| 2025-05-29 | 27.24 |
| 2025-05-28 | 26.49 |
| 2025-05-27 | 26.74 |
| 2025-05-26 | 25.99 |
| 2025-05-23 | 25.74 |
| 2025-05-22 | 24.49 |
| 2025-05-21 | 24.49 |
| 2025-05-20 | 23.74 |
| 2025-05-19 | 22.99 |
| 2025-05-16 | 22.24 |
| 2025-05-15 | 23.99 |
| 2025-05-14 | 24.99 |
| 2025-05-13 | 23.74 |
| 2025-05-12 | 23.49 |
| 2025-05-09 | 21.24 |
| 2025-05-08 | 22.24 |
| 2025-05-07 | 20.24 |
| 2025-05-06 | 20.74 |
| 2025-05-02 | 18.99 |
| 2025-04-30 | 19.49 |
| 2025-04-29 | 19.74 |
| 2025-04-28 | 18.49 |
| 2025-04-25 | 17.24 |
| 2025-04-24 | 18.49 |
| 2025-04-23 | 19.99 |
| 2025-04-22 | 17.99 |
| 2025-04-17 | 17.49 |
| 2025-04-16 | 17.74 |
| 2025-04-15 | 17.24 |
| 2025-04-14 | 16.99 |
| 2025-04-11 | 15.99 |
| 2025-04-10 | 13.74 |
| 2025-04-09 | 13.74 |
| 2025-04-08 | 12.24 |
| 2025-04-07 | 3.24 |
| 2025-04-03 | 15.74 |
| 2025-04-02 | 15.74 |
| 2025-04-01 | 15.74 |
| 2025-03-31 | 20.99 |
| 2025-03-28 | 26.24 |
| 2025-03-27 | 26.99 |
| 2025-03-26 | 26.99 |
| 2025-03-25 | 26.99 |
| 2025-03-24 | 27.99 |
| 2025-03-21 | 29.99 |
| 2025-03-20 | 31.49 |
| 2025-03-19 | 32.74 |
| 2025-03-18 | 33.99 |
| 2025-03-17 | 32.99 |
| 2025-03-14 | 33.49 |
| 2025-03-13 | 31.49 |
| 2025-03-12 | 31.24 |
| 2025-03-11 | 30.24 |
| 2025-03-10 | 31.99 |
| 2025-03-07 | 30.99 |
| 2025-03-06 | 31.99 |
| 2025-03-05 | 31.74 |
| 2025-03-04 | 30.24 |
| 2025-03-03 | 30.49 |
| 2025-02-28 | 28.99 |
| 2025-02-27 | 31.24 |
| 2025-02-26 | 28.99 |
| 2025-02-25 | 27.49 |
| 2025-02-24 | 30.24 |
| 2025-02-21 | 25.99 |
| 2025-02-20 | 24.24 |
| 2025-02-19 | 25.49 |
| 2025-02-18 | 25.24 |
| 2025-02-17 | 21.99 |
| 2025-02-14 | 21.49 |
| 2025-02-13 | 19.49 |
| 2025-02-12 | 20.99 |
| 2025-02-11 | 19.24 |
| 2025-02-10 | 21.49 |
| 2025-02-07 | 22.24 |
| 2025-02-06 | 21.24 |
| 2025-02-05 | 21.99 |
| 2025-02-04 | 23.24 |
| 2025-02-03 | 22.49 |
| 2025-01-28 | 23.74 |
| 2025-01-27 | 23.24 |
| 2025-01-24 | 23.24 |
| 2025-01-23 | 22.24 |
| 2025-01-22 | 20.24 |
| 2025-01-21 | 22.24 |
| 2025-01-20 | 23.74 |
| 2025-01-17 | 23.74 |
| 2025-01-16 | 22.24 |
| 2025-01-15 | 21.49 |
| 2025-01-14 | 20.99 |
| 2025-01-13 | 17.49 |
| 2025-01-10 | 18.49 |
| 2025-01-09 | 19.74 |
| 2025-01-08 | 18.99 |
| 2025-01-07 | 19.99 |
| 2025-01-06 | 21.74 |
| 2025-01-03 | 21.24 |
| 2025-01-02 | 21.74 |
| 2024-12-31 | 25.24 |
| 2024-12-30 | 20.99 |
| 2024-12-27 | 20.49 |
| 2024-12-24 | 20.49 |
| 2024-12-23 | 17.74 |
| 2024-12-20 | 14.74 |
| 2024-12-19 | 17.74 |
| 2024-12-18 | 18.74 |
| 2024-12-17 | 14.74 |
| 2024-12-16 | 14.99 |
| 2024-12-13 | 15.49 |
| 2024-12-12 | 18.74 |
| 2024-12-11 | 18.49 |
| 2024-12-10 | 18.49 |
| 2024-12-09 | 22.49 |
| 2024-12-06 | 18.99 |
| 2024-12-05 | 18.24 |
| 2024-12-04 | 17.49 |
| 2024-12-03 | 17.99 |
| 2024-12-02 | 15.99 |
| 2024-11-29 | 13.74 |
| 2024-11-28 | 13.49 |
| 2024-11-27 | 15.74 |
| 2024-11-26 | 14.74 |
| 2024-11-25 | 15.24 |
| 2024-11-22 | 16.49 |
| 2024-11-21 | 19.99 |
| 2024-11-20 | 20.49 |
| 2024-11-19 | 20.74 |
| 2024-11-18 | 21.74 |
| 2024-11-15 | 20.49 |
| 2024-11-14 | 19.24 |
| 2024-11-13 | 22.49 |
| 2024-11-12 | 20.49 |
| 2024-11-11 | 24.99 |
| 2024-11-08 | 29.24 |
| 2024-11-07 | 32.49 |
| 2024-11-06 | 32.24 |
| 2024-11-05 | 29.74 |
| 2024-11-04 | 27.74 |
| 2024-11-01 | 27.49 |
| 2024-10-31 | 25.99 |
| 2024-10-30 | 26.74 |
| 2024-10-29 | 30.24 |
| 2024-10-28 | 30.74 |
| 2024-10-25 | 28.99 |
| 2024-10-24 | 30.49 |
| 2024-10-23 | 32.24 |
| 2024-10-22 | 31.74 |
| 2024-10-21 | 30.99 |
| 2024-10-18 | 30.74 |
| 2024-10-17 | 24.74 |
| 2024-10-16 | 27.24 |
| 2024-10-15 | 27.49 |
| 2024-10-14 | 32.74 |
| 2024-10-10 | 35.74 |
| 2024-10-09 | 26.24 |
| 2024-10-08 | 35.24 |
| 2024-10-07 | 52.49 |
| 2024-10-04 | 43.74 |
| 2024-10-03 | 34.99 |
| 2024-10-02 | 31.24 |
| 2024-09-30 | 26.99 |
| 2024-09-27 | 20.49 |
| 2024-09-26 | 23.74 |
| 2024-09-25 | 21.99 |
| 2024-09-24 | 18.74 |
| 2024-09-23 | 14.74 |
| 2024-09-20 | 12.74 |
| 2024-09-19 | 12.49 |
| 2024-09-17 | 8.24 |
| 2024-09-16 | 7.24 |
| 2024-09-13 | 7.99 |
| 2024-09-12 | 7.24 |
| 2024-09-11 | 5.49 |
| 2024-09-10 | 7.74 |
| 2024-09-09 | 10.99 |
| 2024-09-05 | 14.74 |
| 2024-09-04 | 15.99 |
| 2024-09-03 | 17.24 |
| 2024-09-02 | 19.49 |
| 2024-08-30 | 18.24 |
| 2024-08-29 | 20.49 |
| 2024-08-28 | 22.24 |
| 2024-08-27 | 24.24 |
| 2024-08-26 | 25.49 |
| 2024-08-23 | 31.49 |
| 2024-08-22 | 32.24 |
| 2024-08-21 | 31.99 |
| 2024-08-20 | 31.74 |
| 2024-08-19 | 30.99 |
| 2024-08-16 | 26.24 |
| 2024-08-15 | 21.24 |
| 2024-08-14 | 19.74 |
| 2024-08-13 | 20.99 |
| 2024-08-12 | 19.99 |
| 2024-08-09 | 21.74 |
| 2024-08-08 | 19.74 |
| 2024-08-07 | 22.49 |
| 2024-08-06 | 21.99 |
| 2024-08-05 | 19.99 |
| 2024-08-02 | 27.24 |
| 2024-08-01 | 26.74 |
| 2024-07-31 | 20.99 |
| 2024-07-30 | 21.49 |
| 2024-07-29 | 21.24 |
| 2024-07-26 | 21.99 |
| 2024-07-25 | 20.99 |
| 2024-07-24 | 27.24 |
| 2024-07-23 | 22.99 |
| 2024-07-22 | 25.74 |
| 2024-07-19 | 24.24 |
| 2024-07-18 | 22.24 |
| 2024-07-17 | 18.99 |
| 2024-07-16 | 21.24 |
| 2024-07-15 | 22.99 |
| 2024-07-12 | 23.74 |
| 2024-07-11 | 25.49 |
| 2024-07-10 | 25.24 |
| 2024-07-09 | 28.24 |
| 2024-07-08 | 26.99 |
| 2024-07-05 | 27.49 |
| 2024-07-04 | 28.74 |
| 2024-07-03 | 29.24 |
| 2024-07-02 | 26.99 |
| 2024-06-28 | 25.99 |
| 2024-06-27 | 18.74 |
| 2024-06-26 | 19.99 |
| 2024-06-25 | 17.24 |
| 2024-06-24 | 13.99 |
| 2024-06-21 | 16.49 |
| 2024-06-20 | 17.49 |
| 2024-06-19 | 17.25 |
| 2024-06-18 | 16.78 |
| 2024-06-17 | 10.57 |
| 2024-06-14 | 12.96 |
| 2024-06-13 | 13.43 |
| 2024-06-12 | 12.72 |
| 2024-06-11 | 13.67 |
| 2024-06-07 | 19.64 |
| 2024-06-06 | 18.45 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 16.06 |
| 2024-06-03 | 15.10 |
| 2024-05-31 | 11.76 |
| 2024-05-30 | 14.15 |
| 2024-05-29 | 14.15 |
| 2024-05-28 | 16.54 |
| 2024-05-27 | 14.63 |
| 2024-05-24 | 10.81 |
| 2024-05-23 | 12.24 |
| 2024-05-22 | 15.58 |
| 2024-05-21 | 14.39 |
| 2024-05-20 | 15.82 |
| 2024-05-17 | 17.49 |
| 2024-05-16 | 16.30 |
| 2024-05-14 | 17.73 |
| 2024-05-13 | 19.64 |
| 2024-05-10 | 11.52 |
| 2024-05-09 | 7.94 |
| 2024-05-08 | 4.36 |
| 2024-05-07 | 4.84 |
| 2024-05-06 | 4.60 |
| 2024-05-03 | 2.21 |
| 2024-05-02 | 2.93 |
| 2024-04-30 | 3.64 |
| 2024-04-29 | 5.08 |
| 2024-04-26 | 6.03 |
| 2024-04-25 | 6.03 |
| 2024-04-24 | 6.27 |
| 2024-04-23 | 4.36 |
| 2024-04-22 | 5.55 |
| 2024-04-19 | 9.61 |
| 2024-04-18 | 9.13 |
| 2024-04-17 | 11.05 |
| 2024-04-16 | 7.46 |
| 2024-04-15 | 7.22 |
| 2024-04-12 | -3.04 |
| 2024-04-11 | -3.04 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -1.13 |
| 2024-04-08 | 2.93 |
| 2024-04-05 | 1.97 |
| 2024-04-03 | 4.12 |
| 2024-04-02 | 5.55 |
| 2024-03-28 | 0.78 |
| 2024-03-27 | 0.78 |
| 2024-03-26 | 2.21 |
| 2024-03-25 | -0.66 |
| 2024-03-22 | 0.06 |
| 2024-03-21 | 0.54 |
| 2024-03-20 | -1.13 |
| 2024-03-19 | -0.66 |
| 2024-03-18 | 1.02 |
| 2024-03-15 | 1.73 |
| 2024-03-14 | 1.97 |
| 2024-03-13 | 1.97 |
| 2024-03-12 | 1.02 |
| 2024-03-11 | 4.12 |
| 2024-03-08 | 6.03 |
| 2024-03-07 | 3.64 |
| 2024-03-06 | 1.73 |
| 2024-03-05 | 0.54 |
| 2024-03-04 | 0.78 |
| 2024-03-01 | -1.85 |
| 2024-02-29 | -3.52 |
| 2024-02-28 | -5.19 |
| 2024-02-27 | -2.09 |
| 2024-02-26 | -2.81 |
| 2024-02-23 | -6.39 |
| 2024-02-22 | -6.15 |
| 2024-02-21 | -7.34 |
| 2024-02-20 | -8.78 |
| 2024-02-19 | -10.21 |
| 2024-02-16 | -9.97 |
| 2024-02-15 | -10.69 |
| 2024-02-14 | -10.69 |
| 2024-02-09 | -10.93 |
| 2024-02-08 | -9.25 |
| 2024-02-07 | -10.21 |
| 2024-02-06 | -10.69 |
| 2024-02-05 | -12.36 |
| 2024-02-02 | -11.88 |
| 2024-02-01 | -14.27 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -12.60 |
| 2024-01-29 | -10.69 |
| 2024-01-26 | -12.84 |
| 2024-01-25 | -12.84 |
| 2024-01-24 | -19.28 |
| 2024-01-23 | -23.10 |
| 2024-01-22 | -23.58 |
| 2024-01-19 | -21.19 |
| 2024-01-18 | -20.48 |
| 2024-01-17 | -21.19 |
| 2024-01-16 | -18.33 |
| 2024-01-15 | -17.61 |
| 2024-01-12 | -19.52 |
| 2024-01-11 | -21.67 |
| 2024-01-10 | -21.43 |
| 2024-01-09 | -20.95 |
| 2024-01-08 | -20.48 |
| 2024-01-05 | -19.52 |
| 2024-01-04 | -18.57 |
| 2024-01-03 | -18.57 |
| 2024-01-02 | -18.57 |
| 2023-12-29 | -17.85 |
| 2023-12-28 | -18.81 |
| 2023-12-27 | -20.24 |
| 2023-12-22 | -20.48 |
| 2023-12-21 | -20.72 |
| 2023-12-20 | -21.91 |
| 2023-12-19 | -22.15 |
| 2023-12-18 | -21.67 |
| 2023-12-15 | -20.24 |
| 2023-12-14 | -23.10 |
| 2023-12-13 | -22.39 |
| 2023-12-12 | -21.67 |
| 2023-12-11 | -22.87 |
| 2023-12-08 | -21.91 |
| 2023-12-07 | -21.43 |
| 2023-12-06 | -24.06 |
| 2023-12-05 | -24.54 |
| 2023-12-04 | -24.54 |
| 2023-12-01 | -23.34 |
| 2023-11-30 | -24.78 |
| 2023-11-29 | -24.54 |
| 2023-11-28 | -23.58 |
| 2023-11-27 | -24.30 |
| 2023-11-24 | -22.87 |
| 2023-11-23 | -21.91 |
| 2023-11-22 | -22.63 |
| 2023-11-21 | -21.91 |
| 2023-11-20 | -21.19 |
| 2023-11-17 | -22.87 |
| 2023-11-16 | -21.91 |
| 2023-11-15 | -20.72 |
| 2023-11-14 | -22.87 |
| 2023-11-13 | -23.58 |
| 2023-11-10 | -24.06 |
| 2023-11-09 | -22.87 |
| 2023-11-08 | -22.39 |
| 2023-11-07 | -21.91 |
| 2023-11-06 | -20.48 |
| 2023-11-03 | -20.95 |
| 2023-11-02 | -23.34 |
| 2023-11-01 | -22.39 |
| 2023-10-31 | -22.15 |
| 2023-10-30 | -20.95 |
| 2023-10-27 | -17.85 |
| 2023-10-26 | -19.76 |
| 2023-10-25 | -19.52 |
| 2023-10-24 | -21.67 |
| 2023-10-20 | -20.00 |
| 2023-10-19 | -19.04 |
| 2023-10-18 | -16.66 |
| 2023-10-17 | -15.22 |
| 2023-10-16 | -15.46 |
| 2023-10-13 | -14.27 |
| 2023-10-12 | -11.64 |
| 2023-10-11 | -14.03 |
| 2023-10-10 | -15.22 |
| 2023-10-09 | -12.84 |
| 2023-10-06 | -11.88 |
| 2023-10-05 | -14.03 |
| 2023-10-04 | -13.31 |
| 2023-10-03 | -11.64 |
| 2023-09-29 | -9.73 |
| 2023-09-28 | -10.21 |
| 2023-09-27 | -11.16 |
| 2023-09-26 | -12.12 |
| 2023-09-25 | -9.97 |
| 2023-09-22 | -8.78 |
| 2023-09-21 | -11.40 |
| 2023-09-20 | -9.97 |
| 2023-09-19 | -9.49 |
| 2023-09-18 | -9.73 |
| 2023-09-15 | -8.30 |
| 2023-09-14 | -8.78 |
| 2023-09-13 | -8.78 |
| 2023-09-12 | -9.49 |
| 2023-09-11 | -7.58 |
| 2023-09-07 | -7.58 |
| 2023-09-06 | -6.87 |
| 2023-09-05 | -6.63 |
| 2023-09-04 | -3.76 |
| 2023-08-31 | -7.82 |
| 2023-08-30 | -7.82 |
| 2023-08-29 | -5.91 |
| 2023-08-28 | -7.58 |
| 2023-08-25 | -9.25 |
| 2023-08-24 | -8.30 |
| 2023-08-23 | -6.15 |
| 2023-08-22 | -5.67 |
| 2023-08-21 | -7.82 |
| 2023-08-18 | -6.15 |
| 2023-08-17 | -2.81 |
| 2023-08-16 | -3.52 |
| 2023-08-15 | -0.90 |
| 2023-08-14 | -2.57 |
| 2023-08-11 | 1.73 |
| 2023-08-10 | 0.78 |
| 2023-08-09 | 0.54 |
| 2023-08-08 | 0.54 |
| 2023-08-07 | -0.18 |
| 2023-08-04 | -0.42 |
| 2023-08-03 | 0.30 |
| 2023-08-02 | 1.97 |
| 2023-08-01 | 3.16 |
| 2023-07-31 | 2.45 |
| 2023-07-28 | 1.49 |
| 2023-07-27 | 0.30 |
| 2023-07-26 | 2.21 |
| 2023-07-25 | 2.69 |
| 2023-07-24 | 0.30 |
| 2023-07-21 | 1.73 |
| 2023-07-20 | 1.49 |
| 2023-07-19 | 2.69 |
| 2023-07-18 | 3.16 |
| 2023-07-14 | 5.08 |
| 2023-07-13 | 3.40 |
| 2023-07-12 | -0.18 |
| 2023-07-11 | 1.97 |
| 2023-07-10 | 0.78 |
| 2023-07-07 | -0.66 |
| 2023-07-06 | 0.06 |
| 2023-07-05 | 3.16 |
| 2023-07-04 | 3.64 |
| 2023-07-03 | 3.88 |
| 2023-06-30 | 2.45 |
| 2023-06-29 | 2.45 |
| 2023-06-28 | 2.69 |
| 2023-06-27 | 2.21 |
| 2023-06-26 | 2.21 |
| 2023-06-23 | 2.21 |
| 2023-06-21 | 3.40 |
| 2023-06-20 | 6.28 |
| 2023-06-19 | 8.78 |
| 2023-06-16 | 9.47 |
| 2023-06-15 | 6.28 |
| 2023-06-14 | 8.56 |
| 2023-06-13 | 8.78 |
| 2023-06-12 | 10.60 |
| 2023-06-09 | 11.06 |
| 2023-06-08 | 10.60 |
| 2023-06-07 | 9.01 |
| 2023-06-06 | 8.78 |
| 2023-06-05 | 9.01 |
| 2023-06-02 | 9.24 |
| 2023-06-01 | 8.56 |
| 2023-05-31 | 10.38 |
| 2023-05-30 | 10.83 |
| 2023-05-29 | 5.37 |
| 2023-05-25 | 4.69 |
| 2023-05-24 | 6.96 |
| 2023-05-23 | 10.15 |
| 2023-05-22 | 12.43 |
| 2023-05-19 | 10.60 |
| 2023-05-18 | 13.34 |
| 2023-05-17 | 9.24 |
| 2023-05-16 | 9.01 |
| 2023-05-15 | 8.33 |
| 2023-05-12 | 6.74 |
| 2023-05-11 | 10.15 |
| 2023-05-10 | 12.20 |
| 2023-05-09 | 13.79 |
| 2023-05-08 | 17.89 |
| 2023-05-05 | 16.29 |
| 2023-05-04 | 16.07 |
| 2023-05-03 | 15.38 |
| 2023-05-02 | 14.02 |
| 2023-04-28 | 15.38 |
| 2023-04-27 | 11.52 |
| 2023-04-26 | 13.56 |
| 2023-04-25 | 13.11 |
| 2023-04-24 | 13.56 |
| 2023-04-21 | 13.34 |
| 2023-04-20 | 14.25 |
| 2023-04-19 | 10.15 |
| 2023-04-18 | 12.43 |
| 2023-04-17 | 10.83 |
| 2023-04-14 | 12.43 |
| 2023-04-13 | 9.92 |
| 2023-04-12 | 10.83 |
| 2023-04-11 | 10.60 |
| 2023-04-06 | 5.83 |
| 2023-04-04 | 4.01 |
| 2023-04-03 | 0.36 |
| 2023-03-31 | -2.59 |
| 2023-03-30 | -7.60 |
| 2023-03-29 | -5.33 |
| 2023-03-28 | -5.55 |
| 2023-03-27 | -6.69 |
| 2023-03-24 | -6.46 |
| 2023-03-23 | -4.19 |
| 2023-03-22 | -4.42 |
| 2023-03-21 | -4.64 |
| 2023-03-20 | -5.33 |
| 2023-03-17 | -3.51 |
| 2023-03-16 | -5.78 |
| 2023-03-15 | -4.19 |
| 2023-03-14 | -6.46 |
| 2023-03-13 | -3.28 |
| 2023-03-10 | -5.78 |
| 2023-03-09 | -3.05 |
| 2023-03-08 | -2.59 |
| 2023-03-07 | -3.28 |
| 2023-03-06 | -3.05 |
| 2023-03-03 | -4.42 |
| 2023-03-02 | -10.33 |
| 2023-03-01 | -15.57 |
| 2023-02-28 | -18.30 |
| 2023-02-27 | -18.07 |
| 2023-02-24 | -17.84 |
| 2023-02-23 | -17.62 |
| 2023-02-22 | -17.62 |
| 2023-02-21 | -17.62 |
| 2023-02-20 | -16.48 |
| 2023-02-17 | -18.07 |
| 2023-02-16 | -19.44 |
| 2023-02-15 | -18.07 |
| 2023-02-14 | -16.93 |
| 2023-02-13 | -16.93 |
| 2023-02-10 | -18.30 |
| 2023-02-09 | -19.44 |
| 2023-02-08 | -18.98 |
| 2023-02-07 | -19.21 |
| 2023-02-06 | -19.66 |
| 2023-02-03 | -18.98 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -18.75 |
| 2023-01-31 | -19.21 |
| 2023-01-30 | -19.44 |
| 2023-01-27 | -18.75 |
| 2023-01-26 | -18.75 |
| 2023-01-20 | -19.21 |
| 2023-01-19 | -21.26 |
| 2023-01-18 | -21.03 |
| 2023-01-17 | -21.48 |
| 2023-01-16 | -21.48 |
| 2023-01-13 | -21.94 |
| 2023-01-12 | -22.85 |
| 2023-01-11 | -24.44 |
| 2023-01-10 | -23.76 |
| 2023-01-09 | -23.99 |
| 2023-01-06 | -24.22 |
| 2023-01-05 | -26.26 |
| 2023-01-04 | -27.40 |
| 2023-01-03 | -27.86 |
| 2022-12-30 | -28.31 |
| 2022-12-29 | -28.99 |
| 2022-12-28 | -28.54 |
| 2022-12-23 | -29.22 |
| 2022-12-22 | -27.86 |
| 2022-12-21 | -28.08 |
| 2022-12-20 | -27.86 |
| 2022-12-19 | -27.86 |
| 2022-12-16 | -26.26 |
| 2022-12-15 | -26.72 |
| 2022-12-14 | -27.40 |
| 2022-12-13 | -27.86 |
| 2022-12-12 | -28.08 |
| 2022-12-09 | -27.86 |
| 2022-12-08 | -27.17 |
| 2022-12-07 | -29.22 |
| 2022-12-06 | -28.54 |
| 2022-12-05 | -27.40 |
| 2022-12-02 | -29.68 |
| 2022-12-01 | -28.77 |
| 2022-11-30 | -27.17 |
| 2022-11-29 | -29.45 |
| 2022-11-28 | -30.13 |
| 2022-11-25 | -30.36 |
| 2022-11-24 | -31.27 |
| 2022-11-23 | -31.27 |
| 2022-11-22 | -32.64 |
| 2022-11-21 | -34.91 |
| 2022-11-18 | -34.00 |
| 2022-11-17 | -34.00 |
| 2022-11-16 | -34.46 |
| 2022-11-15 | -33.55 |
| 2022-11-14 | -35.14 |
| 2022-11-11 | -36.50 |
| 2022-11-10 | -38.55 |
| 2022-11-09 | -37.41 |
| 2022-11-08 | -38.10 |
| 2022-11-07 | -38.33 |
| 2022-11-04 | -39.69 |
| 2022-11-03 | -41.28 |
| 2022-11-02 | -42.42 |
| 2022-11-01 | -43.79 |
| 2022-10-31 | -45.84 |
| 2022-10-28 | -44.47 |
| 2022-10-27 | -42.88 |
| 2022-10-26 | -43.56 |
| 2022-10-25 | -43.56 |
| 2022-10-24 | -42.65 |
| 2022-10-21 | -39.92 |
| 2022-10-20 | -40.37 |
| 2022-10-19 | -40.60 |
| 2022-10-18 | -40.83 |
| 2022-10-17 | -43.10 |
| 2022-10-14 | -43.33 |
| 2022-10-13 | -44.24 |
| 2022-10-12 | -43.79 |
| 2022-10-11 | -43.33 |
| 2022-10-10 | -42.42 |
| 2022-10-07 | -41.28 |
| 2022-10-06 | -40.60 |
| 2022-10-05 | -40.37 |
| 2022-10-03 | -42.65 |
| 2022-09-30 | -42.19 |
| 2022-09-29 | -41.28 |
| 2022-09-28 | -40.15 |
| 2022-09-27 | -38.55 |
| 2022-09-26 | -38.10 |
| 2022-09-23 | -37.64 |
| 2022-09-22 | -37.87 |
| 2022-09-21 | -37.19 |
| 2022-09-20 | -36.28 |
| 2022-09-19 | -36.73 |
| 2022-09-16 | -35.82 |
| 2022-09-15 | -35.82 |
| 2022-09-14 | -35.14 |
| 2022-09-13 | -33.77 |
| 2022-09-09 | -34.00 |
| 2022-09-08 | -34.23 |
| 2022-09-07 | -34.23 |
| 2022-09-06 | -34.23 |
| 2022-09-05 | -34.46 |
| 2022-09-02 | -34.46 |
| 2022-09-01 | -33.77 |
| 2022-08-31 | -33.09 |
| 2022-08-30 | -34.23 |
| 2022-08-29 | -34.68 |
| 2022-08-26 | -34.91 |
| 2022-08-25 | -35.82 |
| 2022-08-24 | -35.59 |
| 2022-08-23 | -34.23 |
| 2022-08-22 | -33.77 |
| 2022-08-19 | -34.46 |
| 2022-08-18 | -34.68 |
| 2022-08-17 | -34.23 |
| 2022-08-16 | -34.00 |
| 2022-08-15 | -34.46 |
| 2022-08-12 | -34.46 |
| 2022-08-11 | -34.68 |
| 2022-08-10 | -35.59 |
| 2022-08-09 | -35.14 |
| 2022-08-08 | -35.14 |
| 2022-08-05 | -35.37 |
| 2022-08-04 | -36.05 |
| 2022-08-03 | -36.05 |
| 2022-08-02 | -35.82 |
| 2022-08-01 | -34.23 |
| 2022-07-29 | -33.55 |
| 2022-07-28 | -33.32 |
| 2022-07-27 | -33.77 |
| 2022-07-26 | -33.55 |
| 2022-07-25 | -33.09 |
| 2022-07-22 | -32.86 |
| 2022-07-21 | -32.41 |
| 2022-07-20 | -33.09 |
| 2022-07-19 | -33.09 |
| 2022-07-18 | -32.86 |
| 2022-07-15 | -34.00 |
| 2022-07-14 | -32.64 |
| 2022-07-13 | -33.09 |
| 2022-07-12 | -33.09 |
| 2022-07-11 | -32.86 |
| 2022-07-08 | -32.41 |
| 2022-07-07 | -34.68 |
| 2022-07-06 | -34.46 |
| 2022-07-05 | -33.55 |
| 2022-07-04 | -32.86 |
| 2022-06-30 | -33.55 |
| 2022-06-29 | -32.18 |
| 2022-06-28 | -31.73 |
| 2022-06-27 | -34.00 |
| 2022-06-24 | -34.46 |
| 2022-06-23 | -34.23 |
| 2022-06-22 | -34.00 |
| 2022-06-21 | -32.41 |
| 2022-06-20 | -31.98 |
| 2022-06-17 | -31.98 |
| 2022-06-16 | -33.26 |
| 2022-06-15 | -32.84 |
| 2022-06-14 | -34.96 |
| 2022-06-13 | -35.39 |
| 2022-06-10 | -34.32 |
| 2022-06-09 | -33.47 |
| 2022-06-08 | -31.98 |
| 2022-06-07 | -33.05 |
| 2022-06-06 | -32.84 |
| 2022-06-02 | -33.69 |
| 2022-06-01 | -33.69 |
| 2022-05-31 | -33.05 |
| 2022-05-30 | -34.96 |
| 2022-05-27 | -35.81 |
| 2022-05-26 | -35.81 |
| 2022-05-25 | -36.66 |
| 2022-05-24 | -37.30 |
| 2022-05-23 | -36.45 |
| 2022-05-20 | -36.87 |
| 2022-05-19 | -37.72 |
| 2022-05-18 | -37.72 |
| 2022-05-17 | -37.94 |
| 2022-05-16 | -38.57 |
| 2022-05-13 | -38.79 |
| 2022-05-12 | -39.42 |
| 2022-05-11 | -39.00 |
| 2022-05-10 | -39.21 |
| 2022-05-06 | -38.79 |
| 2022-05-05 | -37.72 |
| 2022-05-04 | -37.30 |
| 2022-05-03 | -37.30 |
| 2022-04-29 | -37.72 |
| 2022-04-28 | -37.94 |
| 2022-04-27 | -39.21 |
| 2022-04-26 | -40.49 |
| 2022-04-25 | -40.70 |
| 2022-04-22 | -39.00 |
| 2022-04-21 | -39.00 |
| 2022-04-20 | -38.36 |
| 2022-04-19 | -38.36 |
| 2022-04-14 | -37.72 |
| 2022-04-13 | -37.94 |
| 2022-04-12 | -33.26 |
| 2022-04-11 | -32.41 |
| 2022-04-08 | -30.71 |
| 2022-04-07 | -33.26 |
| 2022-04-06 | -31.56 |
| 2022-04-04 | -32.62 |
| 2022-04-01 | -32.41 |
| 2022-03-31 | -33.26 |
| 2022-03-30 | -31.35 |
| 2022-03-29 | -33.26 |
| 2022-03-28 | -33.47 |
| 2022-03-25 | -32.84 |
| 2022-03-24 | -31.56 |
| 2022-03-23 | -31.13 |
| 2022-03-22 | -30.71 |
| 2022-03-21 | -32.41 |
| 2022-03-18 | -30.50 |
| 2022-03-17 | -32.41 |
| 2022-03-16 | -37.09 |
| 2022-03-15 | -40.27 |
| 2022-03-14 | -35.39 |
| 2022-03-11 | -33.05 |
| 2022-03-10 | -31.56 |
| 2022-03-09 | -32.41 |
| 2022-03-08 | -31.77 |
| 2022-03-07 | -30.28 |
| 2022-03-04 | -27.31 |
| 2022-03-03 | -25.61 |
| 2022-03-02 | -26.67 |
| 2022-03-01 | -25.18 |
| 2022-02-28 | -26.25 |
| 2022-02-25 | -26.25 |
| 2022-02-24 | -25.61 |
| 2022-02-23 | -23.91 |
| 2022-02-22 | -23.27 |
| 2022-02-21 | -22.63 |
| 2022-02-18 | -22.85 |
| 2022-02-17 | -22.85 |
| 2022-02-16 | -22.42 |
| 2022-02-15 | -22.42 |
| 2022-02-14 | -21.78 |
| 2022-02-11 | -21.36 |
| 2022-02-10 | -20.93 |
| 2022-02-09 | -22.00 |
| 2022-02-08 | -21.57 |
| 2022-02-07 | -21.57 |
| 2022-02-04 | -23.27 |
| 2022-01-31 | -24.33 |
| 2022-01-28 | -24.33 |
| 2022-01-27 | -23.91 |
| 2022-01-26 | -24.97 |
| 2022-01-25 | -25.40 |
| 2022-01-24 | -23.91 |
| 2022-01-21 | -24.12 |
| 2022-01-20 | -23.91 |
| 2022-01-19 | -24.33 |
| 2022-01-18 | -25.61 |
| 2022-01-17 | -26.46 |
| 2022-01-14 | -26.03 |
| 2022-01-13 | -25.61 |
| 2022-01-12 | -24.97 |
| 2022-01-11 | -24.97 |
| 2022-01-10 | -25.82 |
| 2022-01-07 | -25.61 |
| 2022-01-06 | -26.88 |
| 2022-01-05 | -27.73 |
| 2022-01-04 | -27.31 |
| 2022-01-03 | -27.31 |
| 2021-12-31 | -28.80 |
| 2021-12-30 | -28.37 |
| 2021-12-29 | -27.73 |
| 2021-12-28 | -27.52 |
| 2021-12-24 | -27.52 |
| 2021-12-23 | -27.52 |
| 2021-12-22 | -27.73 |
| 2021-12-21 | -28.16 |
| 2021-12-20 | -28.80 |
| 2021-12-17 | -27.73 |
| 2021-12-16 | -27.73 |
| 2021-12-15 | -27.31 |
| 2021-12-14 | -26.88 |
| 2021-12-13 | -24.97 |
| 2021-12-10 | -24.33 |
| 2021-12-09 | -23.70 |
| 2021-12-08 | -23.70 |
| 2021-12-07 | -23.91 |
| 2021-12-06 | -25.82 |
| 2021-12-03 | -24.55 |
| 2021-12-02 | -25.18 |
| 2021-12-01 | -25.82 |
| 2021-11-30 | -26.46 |
| 2021-11-29 | -23.70 |
| 2021-11-26 | -21.78 |
| 2021-11-25 | -20.29 |
| 2021-11-24 | -20.72 |
| 2021-11-23 | -20.29 |
| 2021-11-22 | -21.36 |
| 2021-11-19 | -20.93 |
| 2021-11-18 | -21.57 |
| 2021-11-17 | -20.72 |
| 2021-11-16 | -21.36 |
| 2021-11-15 | -22.42 |
| 2021-11-12 | -24.12 |
| 2021-11-11 | -24.97 |
| 2021-11-10 | -25.61 |
| 2021-11-09 | -25.61 |
| 2021-11-08 | -24.55 |
| 2021-11-05 | -24.55 |
| 2021-11-04 | -23.48 |
| 2021-11-03 | -25.18 |
| 2021-11-02 | -25.18 |
| 2021-11-01 | -25.82 |
| 2021-10-29 | -25.18 |
| 2021-10-28 | -24.97 |
| 2021-10-27 | -23.06 |
| 2021-10-26 | -22.00 |
| 2021-10-25 | -22.21 |
| 2021-10-22 | -21.78 |
| 2021-10-21 | -23.27 |
| 2021-10-20 | -23.06 |
| 2021-10-19 | -23.06 |
| 2021-10-18 | -23.91 |
| 2021-10-15 | -23.70 |
| 2021-10-12 | -22.85 |
| 2021-10-11 | -22.21 |
| 2021-10-08 | -20.51 |
| 2021-10-07 | -20.72 |
| 2021-10-06 | -22.63 |
| 2021-10-05 | -23.48 |
| 2021-10-04 | -23.70 |
| 2021-09-30 | -24.33 |
| 2021-09-29 | -25.18 |
| 2021-09-28 | -24.97 |
| 2021-09-27 | -24.33 |
| 2021-09-24 | -22.85 |
| 2021-09-23 | -21.36 |
| 2021-09-21 | -23.06 |
| 2021-09-20 | -22.42 |
| 2021-09-17 | -20.51 |
| 2021-09-16 | -21.14 |
| 2021-09-15 | -19.66 |
| 2021-09-14 | -20.29 |
| 2021-09-13 | -18.38 |
| 2021-09-10 | -17.11 |
| 2021-09-09 | -16.68 |
| 2021-09-08 | -17.11 |
| 2021-09-07 | -16.68 |
| 2021-09-06 | -16.68 |
| 2021-09-03 | -19.23 |
| 2021-09-02 | -18.59 |
| 2021-09-01 | -22.42 |
| 2021-08-31 | -24.76 |
| 2021-08-30 | -26.25 |
| 2021-08-27 | -25.82 |
| 2021-08-26 | -28.37 |
| 2021-08-25 | -28.80 |
| 2021-08-24 | -29.86 |
| 2021-08-23 | -30.71 |
| 2021-08-20 | -30.71 |
| 2021-08-19 | -29.86 |
| 2021-08-18 | -28.80 |
| 2021-08-17 | -29.01 |
| 2021-08-16 | -28.37 |
| 2021-08-13 | -28.58 |
| 2021-08-12 | -27.95 |
| 2021-08-11 | -27.31 |
| 2021-08-10 | -26.25 |
| 2021-08-09 | -26.67 |
| 2021-08-06 | -26.88 |
| 2021-08-05 | -26.88 |
| 2021-08-04 | -27.31 |
| 2021-08-03 | -27.52 |
| 2021-08-02 | -27.31 |
| 2021-07-30 | -29.22 |
| 2021-07-29 | -29.65 |
| 2021-07-28 | -30.28 |
| 2021-07-27 | -29.22 |
| 2021-07-26 | -26.25 |
| 2021-07-23 | -24.12 |
| 2021-07-22 | -27.52 |
| 2021-07-21 | -27.52 |
| 2021-07-20 | -28.37 |
| 2021-07-19 | -27.95 |
| 2021-07-16 | -27.73 |
| 2021-07-15 | -27.31 |
| 2021-07-14 | -27.10 |
| 2021-07-13 | -27.31 |
| 2021-07-12 | -28.58 |
| 2021-07-09 | -29.22 |
| 2021-07-08 | -30.50 |
| 2021-07-07 | -28.16 |
| 2021-07-06 | -29.01 |
| 2021-07-05 | -28.37 |
| 2021-07-02 | -28.16 |
| 2021-06-30 | -27.10 |
| 2021-06-29 | -26.88 |
| 2021-06-28 | -26.03 |
| 2021-06-25 | -26.03 |
| 2021-06-24 | -25.61 |
| 2021-06-23 | -25.61 |
| 2021-06-22 | -27.65 |
| 2021-06-21 | -26.65 |
| 2021-06-18 | -25.85 |
| 2021-06-17 | -24.85 |
| 2021-06-16 | -25.45 |
| 2021-06-15 | -27.05 |
| 2021-06-11 | -26.25 |
| 2021-06-10 | -26.65 |
| 2021-06-09 | -29.65 |
| 2021-06-08 | -30.85 |
| 2021-06-07 | -29.45 |
| 2021-06-04 | -32.45 |
| 2021-06-03 | -33.45 |
| 2021-06-02 | -33.25 |
| 2021-06-01 | -33.25 |
| 2021-05-31 | -33.65 |
| 2021-05-28 | -33.25 |
| 2021-05-27 | -32.85 |
| 2021-05-26 | -32.85 |
| 2021-05-25 | -33.05 |
| 2021-05-24 | -33.05 |
| 2021-05-21 | -33.25 |
| 2021-05-20 | -33.25 |
| 2021-05-18 | -33.05 |
| 2021-05-17 | -33.05 |
| 2021-05-14 | -33.25 |
| 2021-05-13 | -33.45 |
| 2021-05-12 | -33.65 |
| 2021-05-11 | -33.45 |
| 2021-05-10 | -32.25 |
| 2021-05-07 | -32.25 |
| 2021-05-06 | -32.25 |
| 2021-05-05 | -32.65 |
| 2021-05-04 | -33.05 |
| 2021-05-03 | -33.25 |
| 2021-04-30 | -32.65 |
| 2021-04-29 | -32.65 |
| 2021-04-28 | -33.05 |
| 2021-04-27 | -33.05 |
| 2021-04-26 | -33.05 |
| 2021-04-23 | -32.45 |
| 2021-04-22 | -32.25 |
| 2021-04-21 | -32.05 |
| 2021-04-20 | -31.85 |
| 2021-04-19 | -31.65 |
| 2021-04-16 | -32.25 |
| 2021-04-15 | -33.05 |
| 2021-04-14 | -32.85 |
| 2021-04-13 | -33.05 |
| 2021-04-12 | -32.45 |
| 2021-04-09 | -33.05 |
| 2021-04-08 | -33.05 |
| 2021-04-07 | -31.85 |
| 2021-04-01 | -31.85 |
| 2021-03-31 | -31.05 |
| 2021-03-30 | -31.65 |
| 2021-03-29 | -32.85 |
| 2021-03-26 | -31.85 |
| 2021-03-25 | -32.65 |
| 2021-03-24 | -32.45 |
| 2021-03-23 | -31.05 |
| 2021-03-22 | -29.85 |
| 2021-03-19 | -30.25 |
| 2021-03-18 | -29.25 |
| 2021-03-17 | -28.65 |
| 2021-03-16 | -27.85 |
| 2021-03-15 | -27.25 |
| 2021-03-12 | -28.65 |
| 2021-03-11 | -29.05 |
| 2021-03-10 | -31.85 |
| 2021-03-09 | -31.45 |
| 2021-03-08 | -30.45 |
| 2021-03-05 | -27.85 |
| 2021-03-04 | -27.85 |
| 2021-03-03 | -25.65 |
| 2021-03-02 | -26.45 |
| 2021-03-01 | -24.25 |
| 2021-02-26 | -25.85 |
| 2021-02-25 | -22.06 |
| 2021-02-24 | -24.45 |
| 2021-02-23 | -24.85 |
| 2021-02-22 | -23.65 |
| 2021-02-19 | -22.45 |
| 2021-02-18 | -27.45 |
| 2021-02-17 | -24.05 |
| 2021-02-16 | -29.85 |
| 2021-02-11 | -33.25 |
| 2021-02-10 | -34.05 |
| 2021-02-09 | -33.45 |
| 2021-02-08 | -34.85 |
| 2021-02-05 | -34.85 |
| 2021-02-04 | -34.85 |
| 2021-02-03 | -34.45 |
| 2021-02-02 | -32.25 |
| 2021-02-01 | -33.45 |
| 2021-01-29 | -34.25 |
| 2021-01-28 | -32.85 |
| 2021-01-27 | -29.65 |
| 2021-01-26 | -32.25 |
| 2021-01-25 | -30.25 |
| 2021-01-22 | -29.65 |
| 2021-01-21 | -23.85 |
| 2021-01-20 | -21.86 |
| 2021-01-19 | -21.86 |
| 2021-01-18 | -20.46 |
| 2021-01-15 | -26.05 |
| 2021-01-14 | -21.46 |
| 2021-01-13 | -25.05 |
| 2021-01-12 | -34.05 |
| 2021-01-11 | -36.25 |
| 2021-01-08 | -40.04 |
| 2021-01-07 | -36.05 |
| 2021-01-06 | -33.05 |
| 2021-01-05 | -44.04 |
| 2021-01-04 | -46.84 |
| 2020-12-31 | -46.64 |
| 2020-12-30 | -46.44 |
| 2020-12-29 | -44.84 |
| 2020-12-28 | -43.24 |
| 2020-12-24 | -44.04 |
| 2020-12-23 | -44.44 |
| 2020-12-22 | -44.84 |
| 2020-12-21 | -44.04 |
| 2020-12-18 | -45.04 |
| 2020-12-17 | -43.64 |
| 2020-12-16 | -44.04 |
| 2020-12-15 | -43.24 |
| 2020-12-14 | -42.24 |
| 2020-12-11 | -42.64 |
| 2020-12-10 | -42.24 |
| 2020-12-09 | -41.24 |
| 2020-12-08 | -40.04 |
| 2020-12-07 | -38.64 |
| 2020-12-04 | -38.84 |
| 2020-12-03 | -38.44 |
| 2020-12-02 | -37.44 |
| 2020-12-01 | -36.45 |
| 2020-11-30 | -37.84 |
| 2020-11-27 | -35.85 |
| 2020-11-26 | -36.25 |
| 2020-11-25 | -36.25 |
| 2020-11-24 | -35.85 |
| 2020-11-23 | -35.05 |
| 2020-11-20 | -36.45 |
| 2020-11-19 | -35.85 |
| 2020-11-18 | -34.45 |
| 2020-11-17 | -34.05 |
| 2020-11-16 | -34.65 |
| 2020-11-13 | -34.85 |
| 2020-11-12 | -32.25 |
| 2020-11-11 | -30.85 |
| 2020-11-10 | -34.65 |
| 2020-11-09 | -37.04 |
| 2020-11-06 | -38.04 |
| 2020-11-05 | -38.64 |
| 2020-11-04 | -39.24 |
| 2020-11-03 | -39.04 |
| 2020-11-02 | -40.64 |
| 2020-10-30 | -40.04 |
| 2020-10-29 | -39.24 |
| 2020-10-28 | -38.64 |
| 2020-10-27 | -37.44 |
| 2020-10-23 | -35.85 |
| 2020-10-22 | -37.04 |
| 2020-10-21 | -36.64 |
| 2020-10-20 | -36.84 |
| 2020-10-19 | -35.65 |
| 2020-10-16 | -36.05 |
| 2020-10-15 | -36.05 |
| 2020-10-14 | -35.45 |
| 2020-10-12 | -34.65 |
| 2020-10-09 | -36.25 |
| 2020-10-08 | -34.25 |
| 2020-10-07 | -36.25 |
| 2020-10-06 | -35.85 |
| 2020-10-05 | -36.84 |
| 2020-09-30 | -38.44 |
| 2020-09-29 | -38.24 |
| 2020-09-28 | -37.64 |
| 2020-09-25 | -39.04 |
| 2020-09-24 | -39.04 |
| 2020-09-23 | -37.44 |
| 2020-09-22 | -36.45 |
| 2020-09-21 | -35.05 |
| 2020-09-18 | -33.85 |
| 2020-09-17 | -35.25 |
| 2020-09-16 | -35.05 |
| 2020-09-15 | -36.45 |
| 2020-09-14 | -35.85 |
| 2020-09-11 | -35.05 |
| 2020-09-10 | -35.25 |
| 2020-09-09 | -35.45 |
| 2020-09-08 | -35.25 |
| 2020-09-07 | -35.65 |
| 2020-09-04 | -35.85 |
| 2020-09-03 | -34.25 |
| 2020-09-02 | -33.05 |
| 2020-09-01 | -31.85 |
| 2020-08-31 | -30.05 |
| 2020-08-28 | -29.05 |
| 2020-08-27 | -29.45 |
| 2020-08-26 | -27.65 |
| 2020-08-25 | -27.05 |
| 2020-08-24 | -27.45 |
| 2020-08-21 | -27.65 |
| 2020-08-20 | -28.45 |
| 2020-08-19 | -27.45 |
| 2020-08-18 | -26.65 |
| 2020-08-17 | -26.65 |
| 2020-08-14 | -28.85 |
| 2020-08-13 | -30.85 |
| 2020-08-12 | -30.65 |
| 2020-08-11 | -31.05 |
| 2020-08-10 | -31.85 |
| 2020-08-07 | -32.25 |
| 2020-08-06 | -32.05 |
| 2020-08-05 | -31.65 |
| 2020-08-04 | -31.65 |
| 2020-08-03 | -32.05 |
| 2020-07-31 | -32.65 |
| 2020-07-30 | -31.85 |
| 2020-07-29 | -31.85 |
| 2020-07-28 | -32.85 |
| 2020-07-27 | -32.65 |
| 2020-07-24 | -31.45 |
| 2020-07-23 | -30.45 |
| 2020-07-22 | -28.65 |
| 2020-07-21 | -26.85 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -29.05 |
| 2020-07-16 | -29.05 |
| 2020-07-15 | -27.65 |
| 2020-07-14 | -26.85 |
| 2020-07-13 | -25.05 |
| 2020-07-10 | -26.85 |
| 2020-07-09 | -24.05 |
| 2020-07-08 | -25.85 |
| 2020-07-07 | -26.45 |
| 2020-07-06 | -24.45 |
| 2020-07-03 | -30.85 |
| 2020-07-02 | -31.65 |
| 2020-06-30 | -34.65 |
| 2020-06-29 | -36.05 |
| 2020-06-26 | -36.84 |
| 2020-06-24 | -35.25 |
| 2020-06-23 | -33.05 |
| 2020-06-22 | -31.33 |
| 2020-06-19 | -31.33 |
| 2020-06-18 | -31.14 |
| 2020-06-17 | -32.09 |
| 2020-06-16 | -30.95 |
| 2020-06-15 | -31.52 |
| 2020-06-12 | -30.38 |
| 2020-06-11 | -28.47 |
| 2020-06-10 | -27.13 |
| 2020-06-09 | -25.61 |
| 2020-06-08 | -25.99 |
| 2020-06-05 | -27.13 |
| 2020-06-04 | -28.85 |
| 2020-06-03 | -28.85 |
| 2020-06-02 | -29.61 |
| 2020-06-01 | -29.04 |
| 2020-05-29 | -30.95 |
| 2020-05-28 | -29.23 |
| 2020-05-27 | -27.32 |
| 2020-05-26 | -26.94 |
| 2020-05-25 | -27.51 |
| 2020-05-22 | -27.32 |
| 2020-05-21 | -25.04 |
| 2020-05-20 | -24.27 |
| 2020-05-19 | -23.89 |
| 2020-05-18 | -25.42 |
| 2020-05-15 | -26.18 |
| 2020-05-14 | -25.80 |
| 2020-05-13 | -24.46 |
| 2020-05-12 | -23.89 |
| 2020-05-11 | -21.98 |
| 2020-05-08 | -22.94 |
| 2020-05-07 | -24.27 |
| 2020-05-06 | -23.89 |
| 2020-05-05 | -24.65 |
| 2020-05-04 | -24.46 |
| 2020-04-29 | -21.60 |
| 2020-04-28 | -21.79 |
| 2020-04-27 | -22.56 |
| 2020-04-24 | -23.70 |
| 2020-04-23 | -22.75 |
| 2020-04-22 | -22.94 |
| 2020-04-21 | -23.70 |
| 2020-04-20 | -21.79 |
| 2020-04-17 | -21.79 |
| 2020-04-16 | -23.70 |
| 2020-04-15 | -21.79 |
| 2020-04-14 | -22.17 |
| 2020-04-09 | -21.60 |
| 2020-04-08 | -22.17 |
| 2020-04-07 | -22.36 |
| 2020-04-06 | -25.80 |
| 2020-04-03 | -25.61 |
| 2020-04-02 | -25.04 |
| 2020-04-01 | -24.27 |
| 2020-03-31 | -24.84 |
| 2020-03-30 | -22.17 |
| 2020-03-27 | -21.41 |
| 2020-03-26 | -24.27 |
| 2020-03-25 | -25.23 |
| 2020-03-24 | -28.85 |
| 2020-03-23 | -30.38 |
| 2020-03-20 | -26.18 |
| 2020-03-19 | -29.99 |
| 2020-03-18 | -26.94 |
| 2020-03-17 | -22.75 |
| 2020-03-16 | -20.46 |
| 2020-03-13 | -17.79 |
| 2020-03-12 | -16.07 |
| 2020-03-11 | -11.87 |
| 2020-03-10 | -11.30 |
| 2020-03-09 | -9.58 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | -2.15 |
| 2020-03-04 | -2.15 |
| 2020-03-03 | -1.38 |
| 2020-03-02 | -0.62 |
| 2020-02-28 | -4.62 |
| 2020-02-27 | -1.00 |
| 2020-02-26 | -3.67 |
| 2020-02-25 | -4.24 |
| 2020-02-24 | -2.34 |
| 2020-02-21 | 0.72 |
| 2020-02-20 | 1.48 |
| 2020-02-19 | 1.86 |
| 2020-02-18 | 2.05 |
| 2020-02-17 | 2.43 |
| 2020-02-14 | 0.91 |
| 2020-02-13 | 1.10 |
| 2020-02-12 | 1.67 |
| 2020-02-11 | 1.29 |
| 2020-02-10 | 0.33 |
| 2020-02-07 | 0.53 |
| 2020-02-06 | 1.10 |
| 2020-02-05 | -2.91 |
| 2020-02-04 | -2.72 |
| 2020-02-03 | -2.53 |
| 2020-01-31 | -1.76 |
| 2020-01-30 | -1.57 |
| 2020-01-29 | 1.10 |
| 2020-01-24 | 5.10 |
| 2020-01-23 | 5.29 |
| 2020-01-22 | 8.92 |
| 2020-01-21 | 7.20 |
| 2020-01-20 | 11.02 |
| 2020-01-17 | 11.59 |
| 2020-01-16 | 11.02 |
| 2020-01-15 | 12.16 |
| 2020-01-14 | 12.35 |
| 2020-01-13 | 11.40 |
| 2020-01-10 | 11.40 |
| 2020-01-09 | 10.83 |
| 2020-01-08 | 9.11 |
| 2020-01-07 | 11.40 |
| 2020-01-06 | 12.16 |
| 2020-01-03 | 14.26 |
| 2020-01-02 | 13.88 |
| 2019-12-31 | 8.35 |
| 2019-12-30 | 9.87 |
| 2019-12-27 | 9.30 |
| 2019-12-24 | 8.73 |
| 2019-12-23 | 8.16 |
| 2019-12-20 | 9.30 |
| 2019-12-19 | 8.73 |
| 2019-12-18 | 8.73 |
| 2019-12-17 | 7.39 |
| 2019-12-16 | 2.24 |
| 2019-12-13 | 2.81 |
| 2019-12-12 | 1.10 |
| 2019-12-11 | -1.38 |
| 2019-12-10 | -2.72 |
| 2019-12-09 | -1.19 |
| 2019-12-06 | -2.53 |
| 2019-12-05 | -3.29 |
| 2019-12-04 | -3.48 |
| 2019-12-03 | -2.15 |
| 2019-12-02 | -1.95 |
| 2019-11-29 | -1.76 |
| 2019-11-28 | -0.62 |
| 2019-11-27 | 0.72 |
| 2019-11-26 | 1.67 |
| 2019-11-25 | 0.33 |
| 2019-11-22 | -3.29 |
| 2019-11-21 | -3.67 |
| 2019-11-20 | -2.34 |
| 2019-11-19 | -1.76 |
| 2019-11-18 | -2.91 |
| 2019-11-15 | -2.91 |
| 2019-11-14 | -2.34 |
| 2019-11-13 | -1.00 |
| 2019-11-12 | 1.29 |
| 2019-11-11 | 2.24 |
| 2019-11-08 | 6.06 |
| 2019-11-07 | 5.10 |
| 2019-11-06 | 4.91 |
| 2019-11-05 | 6.25 |
| 2019-11-04 | 3.58 |
| 2019-11-01 | 1.67 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | 1.29 |
| 2019-10-29 | 2.43 |
| 2019-10-28 | 2.81 |
| 2019-10-25 | 2.24 |
| 2019-10-24 | 3.58 |
| 2019-10-23 | 1.48 |
| 2019-10-22 | 2.05 |
| 2019-10-21 | 1.86 |
| 2019-10-18 | 2.24 |
| 2019-10-17 | 2.24 |
| 2019-10-16 | 1.29 |
| 2019-10-15 | 1.67 |
| 2019-10-14 | 3.39 |
| 2019-10-11 | 3.77 |
| 2019-10-10 | 1.10 |
| 2019-10-09 | 0.72 |
| 2019-10-08 | 0.53 |
| 2019-10-04 | 1.48 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 3.77 |
| 2019-09-30 | 4.34 |
| 2019-09-27 | 4.91 |
| 2019-09-26 | 4.91 |
| 2019-09-25 | 4.91 |
| 2019-09-24 | 6.63 |
| 2019-09-23 | 7.58 |
| 2019-09-20 | 11.40 |
| 2019-09-19 | 7.77 |
| 2019-09-18 | 9.30 |
| 2019-09-17 | 9.68 |
| 2019-09-16 | 10.83 |
| 2019-09-13 | 10.83 |
| 2019-09-12 | 9.30 |
| 2019-09-11 | 8.16 |
| 2019-09-10 | 6.63 |
| 2019-09-09 | 6.25 |
| 2019-09-06 | 6.63 |
| 2019-09-05 | 4.15 |
| 2019-09-04 | 2.62 |
| 2019-09-03 | 0.91 |
| 2019-09-02 | 3.39 |
| 2019-08-30 | 2.81 |
| 2019-08-29 | 0.91 |
| 2019-08-28 | 1.10 |
| 2019-08-27 | 0.72 |
| 2019-08-26 | 0.14 |
| 2019-08-23 | 7.20 |
| 2019-08-22 | 7.77 |
| 2019-08-21 | 7.77 |
| 2019-08-20 | 7.01 |
| 2019-08-19 | 6.44 |
| 2019-08-16 | 4.91 |
| 2019-08-15 | 6.44 |
| 2019-08-14 | 6.06 |
| 2019-08-13 | 6.63 |
| 2019-08-12 | 7.77 |
| 2019-08-09 | 8.92 |
| 2019-08-08 | 8.16 |
| 2019-08-07 | 7.77 |
| 2019-08-06 | 8.73 |
| 2019-08-05 | 12.54 |
| 2019-08-02 | 15.40 |
| 2019-08-01 | 17.31 |
| 2019-07-31 | 18.07 |
| 2019-07-30 | 18.07 |
| 2019-07-29 | 19.22 |
| 2019-07-26 | 19.60 |
| 2019-07-25 | 19.98 |
| 2019-07-24 | 19.41 |
| 2019-07-23 | 19.60 |
| 2019-07-22 | 18.27 |
| 2019-07-19 | 20.17 |
| 2019-07-18 | 20.94 |
| 2019-07-17 | 21.32 |
| 2019-07-16 | 21.70 |
| 2019-07-15 | 21.32 |
| 2019-07-12 | 21.70 |
| 2019-07-11 | 21.89 |
| 2019-07-10 | 21.51 |
| 2019-07-09 | 21.13 |
| 2019-07-08 | 23.80 |
| 2019-07-05 | 24.18 |
| 2019-07-04 | 24.75 |
| 2019-07-03 | 26.28 |
| 2019-07-02 | 26.66 |
| 2019-06-28 | 24.56 |
| 2019-06-27 | 24.16 |
| 2019-06-26 | 23.23 |
| 2019-06-25 | 23.23 |
| 2019-06-24 | 24.72 |
| 2019-06-21 | 24.16 |
| 2019-06-20 | 25.65 |
| 2019-06-19 | 25.09 |
| 2019-06-18 | 23.79 |
| 2019-06-17 | 22.86 |
| 2019-06-14 | 23.98 |
| 2019-06-13 | 24.35 |
| 2019-06-12 | 25.84 |
| 2019-06-11 | 26.02 |
| 2019-06-10 | 21.56 |
| 2019-06-06 | 21.19 |
| 2019-06-05 | 21.75 |
| 2019-06-04 | 23.42 |
| 2019-06-03 | 23.98 |
| 2019-05-31 | 24.91 |
| 2019-05-30 | 22.86 |
| 2019-05-29 | 21.38 |
| 2019-05-28 | 22.30 |
| 2019-05-27 | 21.75 |
| 2019-05-24 | 22.30 |
| 2019-05-23 | 22.68 |
| 2019-05-22 | 24.35 |
| 2019-05-21 | 26.02 |
| 2019-05-20 | 27.88 |
| 2019-05-17 | 26.58 |
| 2019-05-16 | 24.91 |
| 2019-05-15 | 24.16 |
| 2019-05-14 | 25.46 |
| 2019-05-10 | 24.35 |
| 2019-05-09 | 23.98 |
| 2019-05-08 | 23.23 |
| 2019-05-07 | 24.91 |
| 2019-05-06 | 24.16 |
| 2019-05-03 | 26.77 |
| 2019-05-02 | 26.21 |
| 2019-04-30 | 27.32 |
| 2019-04-29 | 29.55 |
| 2019-04-26 | 28.62 |
| 2019-04-25 | 30.11 |
| 2019-04-24 | 31.97 |
| 2019-04-23 | 31.78 |
| 2019-04-18 | 34.01 |
| 2019-04-17 | 35.50 |
| 2019-04-16 | 35.32 |
| 2019-04-15 | 34.57 |
| 2019-04-12 | 35.50 |
| 2019-04-11 | 35.13 |
| 2019-04-10 | 37.92 |
| 2019-04-09 | 37.17 |
| 2019-04-08 | 37.36 |
| 2019-04-04 | 37.36 |
| 2019-04-03 | 36.06 |
| 2019-04-02 | 35.32 |
| 2019-04-01 | 36.99 |
| 2019-03-29 | 37.55 |
| 2019-03-28 | 49.63 |
| 2019-03-27 | 47.21 |
| 2019-03-26 | 46.65 |
| 2019-03-25 | 47.96 |
| 2019-03-22 | 48.14 |
| 2019-03-21 | 48.14 |
| 2019-03-20 | 46.10 |
| 2019-03-19 | 47.96 |
| 2019-03-18 | 50.74 |
| 2019-03-15 | 48.14 |
| 2019-03-14 | 48.51 |
| 2019-03-13 | 47.58 |
| 2019-03-12 | 51.67 |
| 2019-03-11 | 46.65 |
| 2019-03-08 | 45.91 |
| 2019-03-07 | 50.00 |
| 2019-03-06 | 51.49 |
| 2019-03-05 | 53.72 |
| 2019-03-04 | 54.28 |
| 2019-03-01 | 55.58 |
| 2019-02-28 | 53.16 |
| 2019-02-27 | 55.20 |
| 2019-02-26 | 55.95 |
| 2019-02-25 | 52.42 |
| 2019-02-22 | 52.42 |
| 2019-02-21 | 52.04 |
| 2019-02-20 | 50.74 |
| 2019-02-19 | 49.63 |
| 2019-02-18 | 48.88 |
| 2019-02-15 | 48.88 |
| 2019-02-14 | 49.81 |
| 2019-02-13 | 46.65 |
| 2019-02-12 | 43.68 |
| 2019-02-11 | 43.49 |
| 2019-02-08 | 44.98 |
| 2019-02-04 | 46.10 |
| 2019-02-01 | 44.61 |
| 2019-01-31 | 46.47 |
| 2019-01-30 | 47.03 |
| 2019-01-29 | 47.21 |
| 2019-01-28 | 46.65 |
| 2019-01-25 | 45.91 |
| 2019-01-24 | 42.75 |
| 2019-01-23 | 44.24 |
| 2019-01-22 | 44.24 |
| 2019-01-21 | 42.57 |
| 2019-01-18 | 42.57 |
| 2019-01-17 | 44.42 |
| 2019-01-16 | 48.33 |
| 2019-01-15 | 46.47 |
| 2019-01-14 | 45.72 |
| 2019-01-11 | 47.58 |
| 2019-01-10 | 45.54 |
| 2019-01-09 | 48.33 |
| 2019-01-08 | 49.26 |
| 2019-01-07 | 45.91 |
| 2019-01-04 | 44.61 |
| 2019-01-03 | 41.64 |
| 2019-01-02 | 39.59 |
| 2018-12-31 | 42.01 |
| 2018-12-28 | 38.66 |
| 2018-12-27 | 38.66 |
| 2018-12-24 | 39.22 |
| 2018-12-21 | 41.82 |
| 2018-12-20 | 44.98 |
| 2018-12-19 | 44.98 |
| 2018-12-18 | 42.01 |
| 2018-12-17 | 45.17 |
| 2018-12-14 | 45.17 |
| 2018-12-13 | 46.10 |
| 2018-12-12 | 41.82 |
| 2018-12-11 | 38.29 |
| 2018-12-10 | 35.13 |
| 2018-12-07 | 33.64 |
| 2018-12-06 | 32.90 |
| 2018-12-05 | 36.06 |
| 2018-12-04 | 38.29 |
| 2018-12-03 | 36.43 |
| 2018-11-30 | 35.69 |
| 2018-11-29 | 34.57 |
| 2018-11-28 | 33.64 |
| 2018-11-27 | 34.57 |
| 2018-11-26 | 33.83 |
| 2018-11-23 | 34.01 |
| 2018-11-22 | 34.01 |
| 2018-11-21 | 33.09 |
| 2018-11-20 | 34.76 |
| 2018-11-19 | 35.87 |
| 2018-11-16 | 35.69 |
| 2018-11-15 | 35.69 |
| 2018-11-14 | 34.76 |
| 2018-11-13 | 33.46 |
| 2018-11-12 | 32.71 |
| 2018-11-09 | 31.78 |
| 2018-11-08 | 31.97 |
| 2018-11-07 | 33.09 |
| 2018-11-06 | 33.64 |
| 2018-11-05 | 31.23 |
| 2018-11-02 | 32.53 |
| 2018-11-01 | 28.62 |
| 2018-10-31 | 27.88 |
| 2018-10-30 | 26.95 |
| 2018-10-29 | 27.32 |
| 2018-10-26 | 26.21 |
| 2018-10-25 | 26.77 |
| 2018-10-24 | 27.32 |
| 2018-10-23 | 26.21 |
| 2018-10-22 | 28.81 |
| 2018-10-19 | 27.14 |
| 2018-10-18 | 27.32 |
| 2018-10-16 | 25.65 |
| 2018-10-15 | 25.46 |
| 2018-10-12 | 28.25 |
| 2018-10-11 | 26.58 |
| 2018-10-10 | 32.34 |
| 2018-10-09 | 30.85 |
| 2018-10-08 | 30.11 |
| 2018-10-05 | 32.34 |
| 2018-10-04 | 31.60 |
| 2018-10-03 | 33.64 |
| 2018-10-02 | 29.74 |
| 2018-09-28 | 32.90 |
| 2018-09-27 | 31.60 |
| 2018-09-26 | 31.78 |
| 2018-09-24 | 30.48 |
| 2018-09-21 | 32.34 |
| 2018-09-20 | 28.44 |
| 2018-09-19 | 28.07 |
| 2018-09-18 | 28.62 |
| 2018-09-17 | 21.19 |
| 2018-09-14 | 22.68 |
| 2018-09-13 | 20.45 |
| 2018-09-12 | 18.22 |
| 2018-09-11 | 20.07 |
| 2018-09-10 | 21.56 |
| 2018-09-07 | 22.68 |
| 2018-09-06 | 22.12 |
| 2018-09-05 | 21.00 |
| 2018-09-04 | 21.56 |
| 2018-09-03 | 20.26 |
| 2018-08-31 | 20.82 |
| 2018-08-30 | 22.12 |
| 2018-08-29 | 24.16 |
| 2018-08-28 | 25.46 |
| 2018-08-27 | 25.28 |
| 2018-08-24 | 20.07 |
| 2018-08-23 | 22.49 |
| 2018-08-22 | 24.35 |
| 2018-08-21 | 24.54 |
| 2018-08-20 | 23.23 |
| 2018-08-17 | 25.84 |
| 2018-08-16 | 29.00 |
| 2018-08-15 | 31.41 |
| 2018-08-14 | 34.57 |
| 2018-08-13 | 34.94 |
| 2018-08-10 | 34.20 |
| 2018-08-09 | 34.20 |
| 2018-08-08 | 32.53 |
| 2018-08-07 | 29.37 |
| 2018-08-06 | 25.46 |
| 2018-08-03 | 26.21 |
| 2018-08-02 | 27.14 |
| 2018-08-01 | 27.88 |
| 2018-07-31 | 27.88 |
| 2018-07-30 | 27.70 |
| 2018-07-27 | 21.56 |
| 2018-07-26 | 19.89 |
| 2018-07-25 | 19.89 |
| 2018-07-24 | 19.70 |
| 2018-07-23 | 13.94 |
| 2018-07-20 | 10.97 |
| 2018-07-19 | 12.08 |
| 2018-07-18 | 12.45 |
| 2018-07-17 | 13.57 |
| 2018-07-16 | 12.45 |
| 2018-07-13 | 13.20 |
| 2018-07-12 | 12.64 |
| 2018-07-11 | 12.83 |
| 2018-07-10 | 12.27 |
| 2018-07-09 | 11.34 |
| 2018-07-06 | 10.04 |
| 2018-07-05 | 10.22 |
| 2018-07-04 | 12.64 |
| 2018-07-03 | 12.64 |
| 2018-06-29 | 13.20 |
| 2018-06-28 | 11.34 |
| 2018-06-27 | 11.34 |
| 2018-06-26 | 13.75 |
| 2018-06-25 | 15.24 |
| 2018-06-22 | 16.73 |
| 2018-06-21 | 16.36 |
| 2018-06-20 | 17.84 |
| 2018-06-19 | 18.59 |
| 2018-06-15 | 23.79 |
| 2018-06-14 | 24.35 |
| 2018-06-13 | 25.46 |
| 2018-06-12 | 26.58 |
| 2018-06-11 | 27.32 |
| 2018-06-08 | 26.58 |
| 2018-06-07 | 28.62 |
| 2018-06-06 | 28.62 |
| 2018-06-05 | 29.37 |
| 2018-06-04 | 29.30 |
| 2018-06-01 | 27.67 |
| 2018-05-31 | 26.94 |
| 2018-05-30 | 25.68 |
| 2018-05-29 | 28.57 |
| 2018-05-28 | 28.39 |
| 2018-05-25 | 28.03 |
| 2018-05-24 | 28.39 |
| 2018-05-23 | 27.31 |
| 2018-05-21 | 29.48 |
| 2018-05-18 | 28.57 |
| 2018-05-17 | 27.85 |
| 2018-05-16 | 28.57 |
| 2018-05-15 | 29.66 |
| 2018-05-14 | 30.38 |
| 2018-05-11 | 28.39 |
| 2018-05-10 | 28.21 |
| 2018-05-09 | 27.49 |
| 2018-05-08 | 28.21 |
| 2018-05-07 | 28.21 |
| 2018-05-04 | 26.58 |
| 2018-05-03 | 26.58 |
| 2018-05-02 | 24.41 |
| 2018-04-30 | 26.40 |
| 2018-04-27 | 23.32 |
| 2018-04-26 | 18.07 |
| 2018-04-25 | 18.25 |
| 2018-04-24 | 19.88 |
| 2018-04-23 | 18.25 |
| 2018-04-20 | 18.98 |
| 2018-04-19 | 20.42 |
| 2018-04-18 | 17.71 |
| 2018-04-17 | 18.79 |
| 2018-04-16 | 19.16 |
| 2018-04-13 | 20.61 |
| 2018-04-12 | 20.24 |
| 2018-04-11 | 22.05 |
| 2018-04-10 | 21.15 |
| 2018-04-09 | 19.70 |
| 2018-04-06 | 19.34 |
| 2018-04-04 | 18.61 |
| 2018-04-03 | 19.52 |
| 2018-03-29 | 21.15 |
| 2018-03-28 | 23.50 |
| 2018-03-27 | 25.50 |
| 2018-03-26 | 25.31 |
| 2018-03-23 | 24.77 |
| 2018-03-22 | 27.12 |
| 2018-03-21 | 27.31 |
| 2018-03-20 | 27.31 |
| 2018-03-19 | 28.75 |
| 2018-03-16 | 28.75 |
| 2018-03-15 | 29.48 |
| 2018-03-14 | 30.02 |
| 2018-03-13 | 30.57 |
| 2018-03-12 | 30.57 |
| 2018-03-09 | 28.94 |
| 2018-03-08 | 28.39 |
| 2018-03-07 | 28.21 |
| 2018-03-06 | 30.38 |
| 2018-03-05 | 29.12 |
| 2018-03-02 | 31.29 |
| 2018-03-01 | 30.75 |
| 2018-02-28 | 29.84 |
| 2018-02-27 | 33.46 |
| 2018-02-26 | 33.46 |
| 2018-02-23 | 33.46 |
| 2018-02-22 | 30.75 |
| 2018-02-21 | 34.91 |
| 2018-02-20 | 33.10 |
| 2018-02-15 | 32.20 |
| 2018-02-14 | 32.38 |
| 2018-02-13 | 32.56 |
| 2018-02-12 | 30.38 |
| 2018-02-09 | 28.39 |
| 2018-02-08 | 35.82 |
| 2018-02-07 | 29.66 |
| 2018-02-06 | 31.29 |
| 2018-02-05 | 36.72 |
| 2018-02-02 | 39.26 |
| 2018-02-01 | 39.08 |
| 2018-01-31 | 40.34 |
| 2018-01-30 | 38.53 |
| 2018-01-29 | 43.42 |
| 2018-01-26 | 44.87 |
| 2018-01-25 | 46.32 |
| 2018-01-24 | 50.67 |
| 2018-01-23 | 45.96 |
| 2018-01-22 | 41.79 |
| 2018-01-19 | 43.42 |
| 2018-01-18 | 45.05 |
| 2018-01-17 | 43.60 |
| 2018-01-16 | 44.69 |
| 2018-01-15 | 41.61 |
| 2018-01-12 | 47.95 |
| 2018-01-11 | 50.30 |
| 2018-01-10 | 47.95 |
| 2018-01-09 | 49.04 |
| 2018-01-08 | 53.02 |
| 2018-01-05 | 55.37 |
| 2018-01-04 | 58.27 |
| 2018-01-03 | 55.19 |
| 2018-01-02 | 57.37 |
| 2017-12-29 | 51.39 |
| 2017-12-28 | 48.49 |
| 2017-12-27 | 47.23 |
| 2017-12-22 | 43.06 |
| 2017-12-21 | 42.70 |
| 2017-12-20 | 44.87 |
| 2017-12-19 | 43.60 |
| 2017-12-18 | 38.90 |
| 2017-12-15 | 37.63 |
| 2017-12-14 | 38.53 |
| 2017-12-13 | 38.71 |
| 2017-12-12 | 34.91 |
| 2017-12-11 | 36.54 |
| 2017-12-08 | 30.20 |
| 2017-12-07 | 28.57 |
| 2017-12-06 | 29.12 |
| 2017-12-05 | 30.93 |
| 2017-12-04 | 30.38 |
| 2017-12-01 | 30.20 |
| 2017-11-30 | 28.94 |
| 2017-11-29 | 30.20 |
| 2017-11-28 | 31.83 |
| 2017-11-27 | 33.28 |
| 2017-11-24 | 34.55 |
| 2017-11-23 | 30.57 |
| 2017-11-22 | 34.55 |
| 2017-11-21 | 27.31 |
| 2017-11-20 | 28.21 |
| 2017-11-17 | 29.48 |
| 2017-11-16 | 31.83 |
| 2017-11-15 | 31.11 |
| 2017-11-14 | 34.37 |
| 2017-11-13 | 34.73 |
| 2017-11-10 | 33.10 |
| 2017-11-09 | 36.00 |
| 2017-11-08 | 36.00 |
| 2017-11-07 | 36.00 |
| 2017-11-06 | 35.45 |
| 2017-11-03 | 37.27 |
| 2017-11-02 | 37.08 |
| 2017-11-01 | 37.45 |
| 2017-10-31 | 39.26 |
| 2017-10-30 | 41.07 |
| 2017-10-27 | 36.90 |
| 2017-10-26 | 38.53 |
| 2017-10-25 | 32.56 |
| 2017-10-24 | 30.02 |
| 2017-10-23 | 31.29 |
| 2017-10-20 | 34.37 |
| 2017-10-19 | 32.01 |
| 2017-10-18 | 35.64 |
| 2017-10-17 | 34.55 |
| 2017-10-16 | 36.36 |
| 2017-10-13 | 36.72 |
| 2017-10-12 | 32.20 |
| 2017-10-11 | 32.20 |
| 2017-10-10 | 32.01 |
| 2017-10-09 | 29.84 |
| 2017-10-06 | 30.57 |
| 2017-10-04 | 30.38 |
| 2017-10-03 | 26.04 |
| 2017-09-29 | 25.68 |
| 2017-09-28 | 25.13 |
| 2017-09-27 | 25.13 |
| 2017-09-26 | 24.41 |
| 2017-09-25 | 24.05 |
| 2017-09-22 | 26.04 |
| 2017-09-21 | 25.50 |
| 2017-09-20 | 25.13 |
| 2017-09-19 | 25.31 |
| 2017-09-18 | 25.50 |
| 2017-09-15 | 25.86 |
| 2017-09-14 | 26.76 |
| 2017-09-13 | 26.40 |
| 2017-09-12 | 26.76 |
| 2017-09-11 | 27.31 |
| 2017-09-08 | 27.31 |
| 2017-09-07 | 28.57 |
| 2017-09-06 | 27.85 |
| 2017-09-05 | 26.40 |
| 2017-09-04 | 26.94 |
| 2017-09-01 | 27.49 |
| 2017-08-31 | 27.85 |
| 2017-08-30 | 27.49 |
| 2017-08-29 | 28.21 |
| 2017-08-28 | 29.12 |
| 2017-08-25 | 24.05 |
| 2017-08-24 | 24.05 |
| 2017-08-22 | 24.41 |
| 2017-08-21 | 24.77 |
| 2017-08-18 | 25.13 |
| 2017-08-17 | 26.58 |
| 2017-08-16 | 26.76 |
| 2017-08-15 | 25.86 |
| 2017-08-14 | 24.41 |
| 2017-08-11 | 25.13 |
| 2017-08-10 | 26.22 |
| 2017-08-09 | 27.31 |
| 2017-08-08 | 28.57 |
| 2017-08-07 | 28.57 |
| 2017-08-04 | 28.57 |
| 2017-08-03 | 27.67 |
| 2017-08-02 | 27.67 |
| 2017-08-01 | 27.67 |
| 2017-07-31 | 26.40 |
| 2017-07-28 | 25.13 |
| 2017-07-27 | 26.04 |
| 2017-07-26 | 25.31 |
| 2017-07-25 | 25.50 |
| 2017-07-24 | 26.22 |
| 2017-07-21 | 27.12 |
| 2017-07-20 | 27.85 |
| 2017-07-19 | 28.57 |
| 2017-07-18 | 28.03 |
| 2017-07-17 | 28.39 |
| 2017-07-14 | 28.94 |
| 2017-07-13 | 28.03 |
| 2017-07-12 | 25.13 |
| 2017-07-11 | 24.95 |
| 2017-07-10 | 24.41 |
| 2017-07-07 | 25.31 |
| 2017-07-06 | 26.58 |
| 2017-07-05 | 26.58 |
| 2017-07-04 | 26.40 |
| 2017-07-03 | 27.12 |
| 2017-06-30 | 27.12 |
| 2017-06-29 | 27.67 |
| 2017-06-28 | 27.49 |
| 2017-06-27 | 28.39 |
| 2017-06-26 | 28.75 |
| 2017-06-23 | 26.76 |
| 2017-06-22 | 26.76 |
| 2017-06-21 | 25.48 |
| 2017-06-20 | 25.48 |
| 2017-06-19 | 25.48 |
| 2017-06-16 | 25.48 |
| 2017-06-15 | 25.30 |
| 2017-06-14 | 27.05 |
| 2017-06-13 | 26.35 |
| 2017-06-12 | 25.83 |
| 2017-06-09 | 27.23 |
| 2017-06-08 | 28.28 |
| 2017-06-07 | 28.28 |
| 2017-06-06 | 27.75 |
| 2017-06-05 | 27.40 |
| 2017-06-02 | 27.75 |
| 2017-06-01 | 27.40 |
| 2017-05-31 | 27.75 |
| 2017-05-29 | 28.10 |
| 2017-05-26 | 27.40 |
| 2017-05-25 | 27.05 |
| 2017-05-24 | 25.83 |
| 2017-05-23 | 25.65 |
| 2017-05-22 | 27.40 |
| 2017-05-19 | 27.23 |
| 2017-05-18 | 28.28 |
| 2017-05-17 | 28.98 |
| 2017-05-16 | 29.15 |
| 2017-05-15 | 30.38 |
| 2017-05-12 | 29.33 |
| 2017-05-11 | 28.80 |
| 2017-05-10 | 27.58 |
| 2017-05-09 | 28.45 |
| 2017-05-08 | 26.88 |
| 2017-05-05 | 28.45 |
| 2017-05-04 | 30.73 |
| 2017-05-02 | 32.30 |
| 2017-04-28 | 32.83 |
| 2017-04-27 | 31.60 |
| 2017-04-26 | 32.13 |
| 2017-04-25 | 33.35 |
| 2017-04-24 | 31.95 |
| 2017-04-21 | 31.95 |
| 2017-04-20 | 32.65 |
| 2017-04-19 | 31.08 |
| 2017-04-18 | 31.60 |
| 2017-04-13 | 34.40 |
| 2017-04-12 | 34.23 |
| 2017-04-11 | 34.05 |
| 2017-04-10 | 35.10 |
| 2017-04-07 | 34.93 |
| 2017-04-06 | 35.98 |
| 2017-04-05 | 36.33 |
| 2017-04-03 | 34.40 |
| 2017-03-31 | 32.13 |
| 2017-03-30 | 32.30 |
| 2017-03-29 | 34.93 |
| 2017-03-28 | 34.58 |
| 2017-03-27 | 33.88 |
| 2017-03-24 | 38.43 |
| 2017-03-23 | 37.03 |
| 2017-03-22 | 36.15 |
| 2017-03-21 | 38.43 |
| 2017-03-20 | 36.33 |
| 2017-03-17 | 35.45 |
| 2017-03-16 | 34.58 |
| 2017-03-15 | 30.90 |
| 2017-03-14 | 31.08 |
| 2017-03-13 | 30.20 |
| 2017-03-10 | 30.20 |
| 2017-03-09 | 30.20 |
| 2017-03-08 | 32.48 |
| 2017-03-07 | 31.95 |
| 2017-03-06 | 31.25 |
| 2017-03-03 | 32.13 |
| 2017-03-02 | 32.83 |
| 2017-03-01 | 34.40 |
| 2017-02-28 | 30.38 |
| 2017-02-27 | 30.73 |
| 2017-02-24 | 31.60 |
| 2017-02-23 | 32.65 |
| 2017-02-22 | 31.43 |
| 2017-02-21 | 31.08 |
| 2017-02-20 | 30.55 |
| 2017-02-17 | 30.03 |
| 2017-02-16 | 33.18 |
| 2017-02-15 | 33.00 |
| 2017-02-14 | 30.90 |
| 2017-02-13 | 32.48 |
| 2017-02-10 | 31.43 |
| 2017-02-09 | 29.85 |
| 2017-02-08 | 28.63 |
| 2017-02-07 | 26.88 |
| 2017-02-06 | 27.93 |
| 2017-02-03 | 30.55 |
| 2017-02-02 | 30.03 |
| 2017-02-01 | 31.25 |
| 2017-01-27 | 32.83 |
| 2017-01-26 | 32.65 |
| 2017-01-25 | 31.25 |
| 2017-01-24 | 32.83 |
| 2017-01-23 | 33.18 |
| 2017-01-20 | 31.25 |
| 2017-01-19 | 28.10 |
| 2017-01-18 | 27.93 |
| 2017-01-17 | 26.35 |
| 2017-01-16 | 26.35 |
| 2017-01-13 | 26.88 |
| 2017-01-12 | 27.05 |
| 2017-01-11 | 27.05 |
| 2017-01-10 | 27.23 |
| 2017-01-09 | 25.48 |
| 2017-01-06 | 25.13 |
| 2017-01-05 | 25.65 |
| 2017-01-04 | 24.43 |
| 2017-01-03 | 22.15 |
| 2016-12-30 | 21.80 |
| 2016-12-29 | 22.15 |
| 2016-12-28 | 20.23 |
| 2016-12-23 | 20.58 |
| 2016-12-22 | 21.45 |
| 2016-12-21 | 22.85 |
| 2016-12-20 | 22.50 |
| 2016-12-19 | 24.08 |
| 2016-12-16 | 24.95 |
| 2016-12-15 | 25.13 |
| 2016-12-14 | 26.00 |
| 2016-12-13 | 27.75 |
| 2016-12-12 | 27.93 |
| 2016-12-09 | 30.90 |
| 2016-12-08 | 32.13 |
| 2016-12-07 | 33.00 |
| 2016-12-06 | 30.73 |
| 2016-12-05 | 31.08 |
| 2016-12-02 | 32.30 |
| 2016-12-01 | 34.23 |
| 2016-11-30 | 34.05 |
| 2016-11-29 | 36.33 |
| 2016-11-28 | 29.33 |
| 2016-11-25 | 23.38 |
| 2016-11-24 | 23.38 |
| 2016-11-23 | 23.55 |
| 2016-11-22 | 24.60 |
| 2016-11-21 | 23.55 |
| 2016-11-18 | 21.98 |
| 2016-11-17 | 20.75 |
| 2016-11-16 | 21.63 |
| 2016-11-15 | 23.38 |
| 2016-11-14 | 22.68 |
| 2016-11-11 | 23.73 |
| 2016-11-10 | 23.20 |
| 2016-11-09 | 20.05 |
| 2016-11-08 | 22.33 |
| 2016-11-07 | 21.63 |
| 2016-11-04 | 20.05 |
| 2016-11-03 | 19.00 |
| 2016-11-02 | 20.58 |
| 2016-11-01 | 23.55 |
| 2016-10-31 | 23.20 |
| 2016-10-28 | 24.43 |
| 2016-10-27 | 25.13 |
| 2016-10-26 | 24.95 |
| 2016-10-25 | 27.05 |
| 2016-10-24 | 26.88 |
| 2016-10-20 | 24.43 |
| 2016-10-19 | 26.00 |
| 2016-10-18 | 25.30 |
| 2016-10-17 | 23.03 |
| 2016-10-14 | 22.68 |
| 2016-10-13 | 22.50 |
| 2016-10-12 | 23.03 |
| 2016-10-11 | 23.90 |
| 2016-10-07 | 24.43 |
| 2016-10-06 | 25.65 |
| 2016-10-05 | 23.73 |
| 2016-10-04 | 23.73 |
| 2016-10-03 | 23.20 |
| 2016-09-30 | 22.50 |
| 2016-09-29 | 24.78 |
| 2016-09-28 | 24.08 |
| 2016-09-27 | 24.95 |
| 2016-09-26 | 25.30 |
| 2016-09-23 | 28.45 |
| 2016-09-22 | 29.33 |
| 2016-09-21 | 22.85 |
| 2016-09-20 | 22.33 |
| 2016-09-19 | 22.50 |
| 2016-09-15 | 22.50 |
| 2016-09-14 | 21.45 |
| 2016-09-13 | 21.28 |
| 2016-09-12 | 23.03 |
| 2016-09-09 | 27.05 |
| 2016-09-08 | 25.65 |
| 2016-09-07 | 25.13 |
| 2016-09-06 | 26.00 |
| 2016-09-05 | 24.25 |
| 2016-09-02 | 23.03 |
| 2016-09-01 | 20.75 |
| 2016-08-31 | 21.45 |
| 2016-08-30 | 22.15 |
| 2016-08-29 | 20.58 |
| 2016-08-26 | 20.93 |
| 2016-08-25 | 20.40 |
| 2016-08-24 | 21.28 |
| 2016-08-23 | 21.28 |
| 2016-08-22 | 26.53 |
| 2016-08-19 | 29.33 |
| 2016-08-18 | 30.03 |
| 2016-08-17 | 30.03 |
| 2016-08-16 | 32.30 |
| 2016-08-15 | 31.95 |
| 2016-08-12 | 29.68 |
| 2016-08-11 | 28.80 |
| 2016-08-10 | 28.63 |
| 2016-08-09 | 28.80 |
| 2016-08-08 | 30.03 |
| 2016-08-05 | 26.18 |
| 2016-08-04 | 24.25 |
| 2016-08-03 | 23.90 |
| 2016-08-01 | 25.13 |
| 2016-07-29 | 24.43 |
| 2016-07-28 | 27.75 |
| 2016-07-27 | 26.70 |
| 2016-07-26 | 26.18 |
| 2016-07-25 | 26.18 |
| 2016-07-22 | 24.95 |
| 2016-07-21 | 26.00 |
| 2016-07-20 | 23.38 |
| 2016-07-19 | 23.03 |
| 2016-07-18 | 24.60 |
| 2016-07-15 | 24.25 |
| 2016-07-14 | 27.58 |
| 2016-07-13 | 26.70 |
| 2016-07-12 | 26.18 |
| 2016-07-11 | 22.85 |
| 2016-07-08 | 21.10 |
| 2016-07-07 | 20.58 |
| 2016-07-06 | 20.40 |
| 2016-07-05 | 21.45 |
| 2016-07-04 | 21.28 |
| 2016-06-30 | 20.93 |
| 2016-06-29 | 19.00 |
| 2016-06-28 | 16.90 |
| 2016-06-27 | 16.55 |
| 2016-06-24 | 16.03 |
| 2016-06-23 | 19.53 |
| 2016-06-22 | 19.35 |
| 2016-06-21 | 20.58 |
| 2016-06-20 | 20.05 |
| 2016-06-17 | 19.05 |
| 2016-06-16 | 17.35 |
| 2016-06-15 | 20.25 |
| 2016-06-14 | 17.69 |
| 2016-06-13 | 19.05 |
| 2016-06-10 | 20.76 |
| 2016-06-08 | 26.39 |
| 2016-06-07 | 27.75 |
| 2016-06-06 | 23.83 |
| 2016-06-03 | 22.81 |
| 2016-06-02 | 22.64 |
| 2016-06-01 | 23.15 |
| 2016-05-31 | 26.05 |
| 2016-05-30 | 25.71 |
| 2016-05-27 | 23.66 |
| 2016-05-26 | 22.64 |
| 2016-05-25 | 22.98 |
| 2016-05-24 | 19.91 |
| 2016-05-23 | 20.76 |
| 2016-05-20 | 20.93 |
| 2016-05-19 | 22.30 |
| 2016-05-18 | 22.98 |
| 2016-05-17 | 25.02 |
| 2016-05-16 | 22.81 |
| 2016-05-13 | 22.64 |
| 2016-05-12 | 23.32 |
| 2016-05-11 | 24.17 |
| 2016-05-10 | 25.37 |
| 2016-05-09 | 22.98 |
| 2016-05-06 | 22.64 |
| 2016-05-05 | 25.20 |
| 2016-05-04 | 27.24 |
| 2016-05-03 | 26.56 |
| 2016-04-29 | 29.12 |
| 2016-04-28 | 29.97 |
| 2016-04-27 | 30.99 |
| 2016-04-26 | 31.17 |
| 2016-04-25 | 31.85 |
| 2016-04-22 | 35.26 |
| 2016-04-21 | 37.13 |
| 2016-04-20 | 37.13 |
| 2016-04-19 | 39.01 |
| 2016-04-18 | 36.79 |
| 2016-04-15 | 37.48 |
| 2016-04-14 | 37.65 |
| 2016-04-13 | 39.86 |
| 2016-04-12 | 33.21 |
| 2016-04-11 | 32.02 |
| 2016-04-08 | 30.99 |
| 2016-04-07 | 28.27 |
| 2016-04-06 | 28.09 |
| 2016-04-05 | 26.73 |
| 2016-04-01 | 30.82 |
| 2016-03-31 | 33.21 |
| 2016-03-30 | 29.63 |
| 2016-03-29 | 33.21 |
| 2016-03-24 | 29.46 |
| 2016-03-23 | 32.70 |
| 2016-03-22 | 36.79 |
| 2016-03-21 | 37.13 |
| 2016-03-18 | 36.11 |
| 2016-03-17 | 35.60 |
| 2016-03-16 | 31.85 |
| 2016-03-15 | 36.11 |
| 2016-03-14 | 39.35 |
| 2016-03-11 | 36.79 |
| 2016-03-10 | 23.83 |
| 2016-03-09 | 24.34 |
| 2016-03-08 | 26.05 |
| 2016-03-07 | 27.92 |
| 2016-03-04 | 28.09 |
| 2016-03-03 | 26.56 |
| 2016-03-02 | 27.07 |
| 2016-03-01 | 23.32 |
| 2016-02-29 | 21.10 |
| 2016-02-26 | 24.51 |
| 2016-02-25 | 22.81 |
| 2016-02-24 | 25.20 |
| 2016-02-23 | 26.90 |
| 2016-02-22 | 26.05 |
| 2016-02-19 | 25.54 |
| 2016-02-18 | 26.22 |
| 2016-02-17 | 19.40 |
| 2016-02-16 | 20.08 |
| 2016-02-15 | 19.40 |
| 2016-02-12 | 14.62 |
| 2016-02-11 | 16.84 |
| 2016-02-05 | 20.93 |
| 2016-02-04 | 22.98 |
| 2016-02-03 | 21.10 |
| 2016-02-02 | 21.95 |
| 2016-02-01 | 22.64 |
| 2016-01-29 | 22.47 |
| 2016-01-28 | 16.67 |
| 2016-01-27 | 15.47 |
| 2016-01-26 | 15.64 |
| 2016-01-25 | 24.51 |
| 2016-01-22 | 23.49 |
| 2016-01-21 | 17.69 |
| 2016-01-20 | 23.32 |
| 2016-01-19 | 31.51 |
| 2016-01-18 | 25.71 |
| 2016-01-15 | 22.47 |
| 2016-01-14 | 27.58 |
| 2016-01-13 | 31.17 |
| 2016-01-12 | 30.31 |
| 2016-01-11 | 34.06 |
| 2016-01-08 | 41.40 |
| 2016-01-07 | 41.06 |
| 2016-01-06 | 48.73 |
| 2016-01-05 | 47.88 |
| 2016-01-04 | 54.87 |
| 2015-12-31 | 63.40 |
| 2015-12-30 | 64.60 |
| 2015-12-29 | 65.45 |
| 2015-12-28 | 64.60 |
| 2015-12-24 | 67.84 |
| 2015-12-23 | 67.32 |
| 2015-12-22 | 65.45 |
| 2015-12-21 | 66.64 |
| 2015-12-18 | 64.43 |
| 2015-12-17 | 64.25 |
| 2015-12-16 | 62.04 |
| 2015-12-15 | 60.67 |
| 2015-12-14 | 60.84 |
| 2015-12-11 | 61.87 |
| 2015-12-10 | 67.15 |
| 2015-12-09 | 71.93 |
| 2015-12-08 | 73.29 |
| 2015-12-07 | 73.98 |
| 2015-12-04 | 76.02 |
| 2015-12-03 | 79.78 |
| 2015-12-02 | 78.41 |
| 2015-12-01 | 73.64 |
| 2015-11-30 | 69.20 |
| 2015-11-27 | 69.37 |
| 2015-11-26 | 71.59 |
| 2015-11-25 | 73.98 |
| 2015-11-24 | 73.64 |
| 2015-11-23 | 74.32 |
| 2015-11-20 | 72.61 |
| 2015-11-19 | 70.05 |
| 2015-11-18 | 66.64 |
| 2015-11-17 | 65.79 |
| 2015-11-16 | 63.57 |
| 2015-11-13 | 67.15 |
| 2015-11-12 | 67.67 |
| 2015-11-11 | 63.91 |
| 2015-11-10 | 65.11 |
| 2015-11-09 | 68.86 |
| 2015-11-06 | 70.40 |
| 2015-11-05 | 73.29 |
| 2015-11-04 | 69.71 |
| 2015-11-03 | 64.25 |
| 2015-11-02 | 60.62 |
| 2015-10-30 | 64.26 |
| 2015-10-29 | 62.77 |
| 2015-10-28 | 64.75 |
| 2015-10-27 | 67.73 |
| 2015-10-26 | 69.72 |
| 2015-10-23 | 70.38 |
| 2015-10-22 | 69.06 |
| 2015-10-20 | 74.68 |
| 2015-10-19 | 72.03 |
| 2015-10-16 | 73.69 |
| 2015-10-15 | 73.69 |
| 2015-10-14 | 70.38 |
| 2015-10-13 | 69.06 |
| 2015-10-12 | 68.72 |
| 2015-10-09 | 67.73 |
| 2015-10-08 | 69.06 |
| 2015-10-07 | 73.69 |
| 2015-10-06 | 66.74 |
| 2015-10-05 | 69.39 |
| 2015-10-02 | 69.39 |
| 2015-09-30 | 62.11 |
| 2015-09-29 | 54.50 |
| 2015-09-25 | 59.79 |
| 2015-09-24 | 60.45 |
| 2015-09-23 | 61.28 |
| 2015-09-22 | 66.74 |
| 2015-09-21 | 71.37 |
| 2015-09-18 | 75.67 |
| 2015-09-17 | 64.26 |
| 2015-09-16 | 62.11 |
| 2015-09-15 | 55.49 |
| 2015-09-14 | 58.63 |
| 2015-09-11 | 60.62 |
| 2015-09-10 | 59.96 |
| 2015-09-09 | 52.18 |
| 2015-09-08 | 47.06 |
| 2015-09-07 | 43.09 |
| 2015-09-04 | 41.93 |
| 2015-09-02 | 42.59 |
| 2015-09-01 | 44.24 |
| 2015-08-31 | 49.87 |
| 2015-08-28 | 59.30 |
| 2015-08-27 | 60.12 |
| 2015-08-26 | 37.96 |
| 2015-08-25 | 40.60 |
| 2015-08-24 | 38.62 |
| 2015-08-21 | 48.71 |
| 2015-08-20 | 50.86 |
| 2015-08-19 | 57.15 |
| 2015-08-18 | 59.96 |
| 2015-08-17 | 65.75 |
| 2015-08-14 | 66.74 |
| 2015-08-13 | 66.74 |
| 2015-08-12 | 66.41 |
| 2015-08-11 | 70.71 |
| 2015-08-10 | 73.69 |
| 2015-08-07 | 70.05 |
| 2015-08-06 | 63.43 |
| 2015-08-05 | 58.80 |
| 2015-08-04 | 55.33 |
| 2015-08-03 | 55.16 |
| 2015-07-31 | 61.78 |
| 2015-07-30 | 63.76 |
| 2015-07-29 | 66.74 |
| 2015-07-28 | 64.42 |
| 2015-07-27 | 65.25 |
| 2015-07-24 | 74.35 |
| 2015-07-23 | 77.99 |
| 2015-07-22 | 75.34 |
| 2015-07-21 | 79.64 |
| 2015-07-20 | 77.00 |
| 2015-07-17 | 76.00 |
| 2015-07-16 | 71.04 |
| 2015-07-15 | 67.07 |
| 2015-07-14 | 75.01 |
| 2015-07-13 | 79.31 |
| 2015-07-10 | 77.99 |
| 2015-07-09 | 74.35 |
| 2015-07-08 | 41.43 |
| 2015-07-07 | 56.98 |
| 2015-07-06 | 72.36 |
| 2015-07-03 | 80.30 |
| 2015-07-02 | 87.58 |
| 2015-06-30 | 96.85 |
| 2015-06-29 | 85.93 |
| 2015-06-26 | 91.88 |
| 2015-06-25 | 93.87 |
| 2015-06-24 | 99.82 |
| 2015-06-23 | 105.12 |
| 2015-06-22 | 95.19 |
| 2015-06-19 | 91.88 |
| 2015-06-18 | 93.54 |
| 2015-06-17 | 96.85 |
| 2015-06-16 | 82.62 |
| 2015-06-15 | 103.79 |
| 2015-06-12 | 114.71 |
| 2015-06-11 | 113.06 |
| 2015-06-10 | 115.37 |
| 2015-06-09 | 126.95 |
| 2015-06-08 | 159.37 |
| 2015-06-05 | 148.12 |
| 2015-06-04 | 148.12 |
| 2015-06-03 | 148.12 |
| 2015-06-02 | 148.12 |
| 2015-06-01 | 148.12 |
| 2015-05-29 | 148.12 |
| 2015-05-28 | 148.12 |
| 2015-05-27 | 148.12 |
| 2015-05-26 | 148.12 |
| 2015-05-22 | 148.12 |
| 2015-05-21 | 148.12 |
| 2015-05-20 | 148.12 |
| 2015-05-19 | 148.12 |
| 2015-05-18 | 148.12 |
| 2015-05-15 | 148.12 |
| 2015-05-14 | 148.12 |
| 2015-05-13 | 148.12 |
| 2015-05-12 | 148.12 |
| 2015-05-11 | 148.12 |
| 2015-05-08 | 148.12 |
| 2015-05-07 | 148.12 |
| 2015-05-06 | 148.12 |
| 2015-05-05 | 132.58 |
| 2015-05-04 | 133.57 |
| 2015-04-30 | 148.12 |
| 2015-04-29 | 157.06 |
| 2015-04-28 | 159.04 |
| 2015-04-27 | 167.97 |
| 2015-04-24 | 175.58 |
| 2015-04-23 | 164.34 |
| 2015-04-22 | 168.97 |
| 2015-04-21 | 156.73 |
| 2015-04-20 | 192.79 |
| 2015-04-17 | 228.52 |
| 2015-04-16 | 207.34 |
| 2015-04-15 | 204.04 |
| 2015-04-14 | 191.13 |
| 2015-04-13 | 203.04 |
| 2015-04-10 | 157.39 |
| 2015-04-09 | 157.39 |
| 2015-04-08 | 144.82 |
| 2015-04-02 | 69.39 |
| 2015-04-01 | 69.39 |
| 2015-03-31 | 69.39 |
| 2015-03-30 | 69.39 |
| 2015-03-27 | 69.39 |
| 2015-03-26 | 64.09 |
| 2015-03-25 | 60.29 |
| 2015-03-24 | 60.78 |
| 2015-03-23 | 64.75 |
| 2015-03-20 | 63.93 |
| 2015-03-19 | 61.45 |
| 2015-03-18 | 60.45 |
| 2015-03-17 | 56.81 |
| 2015-03-16 | 54.17 |
| 2015-03-13 | 54.50 |
| 2015-03-12 | 55.82 |
| 2015-03-11 | 55.49 |
| 2015-03-10 | 54.66 |
| 2015-03-09 | 61.45 |
| 2015-03-06 | 61.45 |
| 2015-03-05 | 60.78 |
| 2015-03-04 | 53.51 |
| 2015-03-03 | 53.67 |
| 2015-03-02 | 60.95 |
| 2015-02-27 | 66.08 |
| 2015-02-26 | 65.42 |
| 2015-02-25 | 63.60 |
| 2015-02-24 | 66.74 |
| 2015-02-23 | 62.77 |
| 2015-02-18 | 61.12 |
| 2015-02-17 | 61.45 |
| 2015-02-16 | 60.45 |
| 2015-02-13 | 60.95 |
| 2015-02-12 | 58.63 |
| 2015-02-11 | 54.00 |
| 2015-02-10 | 47.72 |
| 2015-02-09 | 48.54 |
| 2015-02-06 | 49.70 |
| 2015-02-05 | 50.86 |
| 2015-02-04 | 55.99 |
| 2015-02-03 | 54.66 |
| 2015-02-02 | 48.71 |
| 2015-01-30 | 55.99 |
| 2015-01-29 | 61.78 |
| 2015-01-28 | 62.27 |
| 2015-01-27 | 63.27 |
| 2015-01-26 | 64.75 |
| 2015-01-23 | 69.39 |
| 2015-01-22 | 71.37 |
| 2015-01-21 | 75.01 |
| 2015-01-20 | 70.38 |
| 2015-01-19 | 64.09 |
| 2015-01-16 | 72.69 |
| 2015-01-15 | 72.69 |
| 2015-01-14 | 68.06 |
| 2015-01-13 | 64.26 |
| 2015-01-12 | 58.30 |
| 2015-01-09 | 67.40 |
| 2015-01-08 | 71.37 |
| 2015-01-07 | 70.05 |
| 2015-01-06 | 74.35 |
| 2015-01-05 | 93.21 |
| 2015-01-02 | 103.79 |
| 2014-12-31 | 72.69 |
| 2014-12-30 | 30.51 |
| 2014-12-29 | 30.51 |
| 2014-12-24 | 30.51 |
| 2014-12-23 | 30.51 |
| 2014-12-22 | 30.51 |
| 2014-12-19 | 30.51 |
| 2014-12-18 | 30.51 |
| 2014-12-17 | 30.51 |
| 2014-12-16 | 30.51 |
| 2014-12-15 | 30.51 |
| 2014-12-12 | 30.51 |
| 2014-12-11 | 30.51 |
| 2014-12-10 | 30.51 |
| 2014-12-09 | 30.51 |
| 2014-12-08 | 30.51 |
| 2014-12-05 | 30.51 |
| 2014-12-04 | 30.51 |
| 2014-12-03 | 30.51 |
| 2014-12-02 | 30.51 |
| 2014-12-01 | 30.51 |
| 2014-11-28 | 30.51 |
| 2014-11-27 | 30.51 |
| 2014-11-26 | 30.51 |
| 2014-11-25 | 30.51 |
| 2014-11-24 | 30.51 |
| 2014-11-21 | 30.51 |
| 2014-11-20 | 30.51 |
| 2014-11-19 | 30.51 |
| 2014-11-18 | 30.51 |
| 2014-11-17 | 30.51 |
| 2014-11-14 | 30.51 |
| 2014-11-13 | 30.51 |
| 2014-11-12 | 30.51 |
| 2014-11-11 | 30.51 |
| 2014-11-10 | 30.51 |
| 2014-11-07 | 30.51 |
| 2014-11-06 | 30.51 |
| 2014-11-05 | 30.51 |
| 2014-11-04 | 30.51 |
| 2014-11-03 | 30.51 |
| 2014-10-31 | 30.51 |
| 2014-10-30 | 30.51 |
| 2014-10-29 | 30.51 |
| 2014-10-28 | 30.51 |
| 2014-10-27 | 30.51 |
| 2014-10-24 | 30.51 |
| 2014-10-23 | 30.84 |
| 2014-10-22 | 28.86 |
| 2014-10-21 | 24.89 |
| 2014-10-20 | 25.22 |
| 2014-10-17 | 26.21 |
| 2014-10-16 | 24.23 |
| 2014-10-15 | 17.28 |
| 2014-10-14 | 14.30 |
| 2014-10-13 | 14.96 |
| 2014-10-10 | 16.12 |
| 2014-10-09 | 19.76 |
| 2014-10-08 | 16.12 |
| 2014-10-07 | 15.63 |
| 2014-10-06 | 14.96 |
| 2014-10-03 | 13.48 |
| 2014-09-30 | 12.98 |
| 2014-09-29 | 14.80 |
| 2014-09-26 | 16.45 |
| 2014-09-25 | 16.29 |
| 2014-09-24 | 14.30 |
| 2014-09-23 | 14.14 |
| 2014-09-22 | 15.96 |
| 2014-09-19 | 15.79 |
| 2014-09-18 | 16.95 |
| 2014-09-17 | 17.78 |
| 2014-09-16 | 15.63 |
| 2014-09-15 | 16.45 |
| 2014-09-12 | 18.11 |
| 2014-09-11 | 19.10 |
| 2014-09-10 | 18.44 |
| 2014-09-08 | 16.29 |
| 2014-09-05 | 17.45 |
| 2014-09-04 | 18.11 |
| 2014-09-03 | 18.11 |
| 2014-09-02 | 17.28 |
| 2014-09-01 | 15.79 |
| 2014-08-29 | 15.63 |
| 2014-08-28 | 14.30 |
| 2014-08-27 | 15.79 |
| 2014-08-26 | 14.47 |
| 2014-08-25 | 16.12 |
| 2014-08-22 | 17.28 |
| 2014-08-21 | 17.11 |
| 2014-08-20 | 17.78 |
| 2014-08-19 | 18.27 |
| 2014-08-18 | 18.11 |
| 2014-08-15 | 18.11 |
| 2014-08-14 | 18.77 |
| 2014-08-13 | 20.59 |
| 2014-08-12 | 20.75 |
| 2014-08-11 | 18.60 |
| 2014-08-08 | 15.96 |
| 2014-08-07 | 16.45 |
| 2014-08-06 | 18.93 |
| 2014-08-05 | 20.26 |
| 2014-08-04 | 17.61 |
| 2014-08-01 | 14.47 |
| 2014-07-31 | 15.79 |
| 2014-07-30 | 16.62 |
| 2014-07-29 | 16.12 |
| 2014-07-28 | 15.13 |
| 2014-07-25 | 16.62 |
| 2014-07-24 | 16.95 |
| 2014-07-23 | 13.64 |
| 2014-07-22 | 11.33 |
| 2014-07-21 | 10.50 |
| 2014-07-18 | 9.51 |
| 2014-07-17 | 10.50 |
| 2014-07-16 | 9.67 |
| 2014-07-15 | 9.34 |
| 2014-07-14 | 13.31 |
| 2014-07-11 | 11.49 |
| 2014-07-10 | 10.83 |
| 2014-07-09 | 9.17 |
| 2014-07-08 | 8.18 |
| 2014-07-07 | 8.02 |
| 2014-07-04 | 3.39 |
| 2014-07-03 | 2.39 |
| 2014-07-02 | -0.42 |
| 2014-06-30 | -3.56 |
| 2014-06-27 | -3.73 |
| 2014-06-26 | -2.74 |
| 2014-06-25 | -2.74 |
| 2014-06-24 | -4.22 |
| 2014-06-23 | -4.72 |
| 2014-06-20 | -4.06 |
| 2014-06-19 | -3.73 |
| 2014-06-18 | -2.57 |
| 2014-06-17 | -1.14 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy