Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-03 | 751.24 |
| 2025-09-02 | 737.90 |
| 2025-09-01 | 771.25 |
| 2025-08-29 | 809.60 |
| 2025-08-28 | 805.43 |
| 2025-08-27 | 793.76 |
| 2025-08-26 | 814.60 |
| 2025-08-25 | 837.95 |
| 2025-08-22 | 859.63 |
| 2025-08-21 | 856.29 |
| 2025-08-20 | 852.12 |
| 2025-08-19 | 866.30 |
| 2025-08-18 | 879.63 |
| 2025-08-15 | 833.78 |
| 2025-08-14 | 809.60 |
| 2025-08-13 | 809.60 |
| 2025-08-12 | 746.24 |
| 2025-08-11 | 753.74 |
| 2025-08-08 | 697.88 |
| 2025-08-07 | 689.54 |
| 2025-08-06 | 678.71 |
| 2025-08-05 | 677.87 |
| 2025-08-04 | 636.19 |
| 2025-08-01 | 637.02 |
| 2025-07-31 | 660.36 |
| 2025-07-30 | 652.03 |
| 2025-07-29 | 657.03 |
| 2025-07-28 | 637.85 |
| 2025-07-25 | 652.86 |
| 2025-07-24 | 647.02 |
| 2025-07-23 | 641.19 |
| 2025-07-22 | 650.36 |
| 2025-07-21 | 703.72 |
| 2025-07-18 | 659.53 |
| 2025-07-17 | 662.03 |
| 2025-07-16 | 664.53 |
| 2025-07-15 | 721.23 |
| 2025-07-14 | 639.52 |
| 2025-07-11 | 596.17 |
| 2025-07-10 | 531.97 |
| 2025-07-09 | 526.97 |
| 2025-07-08 | 547.81 |
| 2025-07-07 | 542.81 |
| 2025-07-04 | 547.81 |
| 2025-07-03 | 548.64 |
| 2025-07-02 | 550.31 |
| 2025-06-30 | 547.81 |
| 2025-06-27 | 553.65 |
| 2025-06-26 | 560.32 |
| 2025-06-25 | 546.14 |
| 2025-06-24 | 529.47 |
| 2025-06-23 | 504.46 |
| 2025-06-20 | 496.95 |
| 2025-06-19 | 491.12 |
| 2025-06-18 | 521.13 |
| 2025-06-17 | 533.64 |
| 2025-06-16 | 497.79 |
| 2025-06-13 | 465.27 |
| 2025-06-12 | 486.11 |
| 2025-06-11 | 459.43 |
| 2025-06-10 | 443.59 |
| 2025-06-09 | 429.42 |
| 2025-06-06 | 426.92 |
| 2025-06-05 | 426.08 |
| 2025-06-04 | 417.75 |
| 2025-06-03 | 418.58 |
| 2025-06-02 | 429.42 |
| 2025-05-30 | 421.08 |
| 2025-05-29 | 431.09 |
| 2025-05-28 | 425.50 |
| 2025-05-27 | 431.11 |
| 2025-05-26 | 425.50 |
| 2025-05-23 | 428.71 |
| 2025-05-22 | 432.71 |
| 2025-05-21 | 435.92 |
| 2025-05-20 | 435.11 |
| 2025-05-19 | 437.52 |
| 2025-05-16 | 443.12 |
| 2025-05-15 | 447.93 |
| 2025-05-14 | 436.72 |
| 2025-05-13 | 421.50 |
| 2025-05-12 | 427.90 |
| 2025-05-09 | 411.88 |
| 2025-05-08 | 409.48 |
| 2025-05-07 | 397.46 |
| 2025-05-06 | 418.29 |
| 2025-05-02 | 411.88 |
| 2025-04-30 | 376.64 |
| 2025-04-29 | 368.63 |
| 2025-04-28 | 371.83 |
| 2025-04-25 | 375.03 |
| 2025-04-24 | 366.22 |
| 2025-04-23 | 366.22 |
| 2025-04-22 | 342.99 |
| 2025-04-17 | 328.57 |
| 2025-04-16 | 330.17 |
| 2025-04-15 | 351.80 |
| 2025-04-14 | 348.60 |
| 2025-04-11 | 326.17 |
| 2025-04-10 | 317.36 |
| 2025-04-09 | 308.55 |
| 2025-04-08 | 297.33 |
| 2025-04-07 | 267.69 |
| 2025-04-03 | 392.66 |
| 2025-04-02 | 431.91 |
| 2025-04-01 | 422.30 |
| 2025-03-31 | 433.51 |
| 2025-03-28 | 423.90 |
| 2025-03-27 | 432.71 |
| 2025-03-26 | 443.12 |
| 2025-03-25 | 444.73 |
| 2025-03-24 | 458.34 |
| 2025-03-21 | 387.05 |
| 2025-03-20 | 385.45 |
| 2025-03-19 | 403.87 |
| 2025-03-18 | 394.26 |
| 2025-03-17 | 374.23 |
| 2025-03-14 | 383.85 |
| 2025-03-13 | 377.44 |
| 2025-03-12 | 389.45 |
| 2025-03-11 | 403.07 |
| 2025-03-10 | 406.28 |
| 2025-03-07 | 413.49 |
| 2025-03-06 | 428.71 |
| 2025-03-05 | 396.66 |
| 2025-03-04 | 363.02 |
| 2025-03-03 | 368.63 |
| 2025-02-28 | 371.83 |
| 2025-02-27 | 407.88 |
| 2025-02-26 | 447.93 |
| 2025-02-25 | 479.17 |
| 2025-02-24 | 493.59 |
| 2025-02-21 | 565.69 |
| 2025-02-20 | 374.23 |
| 2025-02-19 | 368.63 |
| 2025-02-18 | 378.24 |
| 2025-02-17 | 372.63 |
| 2025-02-14 | 392.66 |
| 2025-02-13 | 326.17 |
| 2025-02-12 | 336.58 |
| 2025-02-11 | 312.55 |
| 2025-02-10 | 325.37 |
| 2025-02-07 | 303.74 |
| 2025-02-06 | 306.14 |
| 2025-02-05 | 294.93 |
| 2025-02-04 | 292.52 |
| 2025-02-03 | 294.13 |
| 2025-01-28 | 278.10 |
| 2025-01-27 | 286.12 |
| 2025-01-24 | 292.52 |
| 2025-01-23 | 290.92 |
| 2025-01-22 | 286.12 |
| 2025-01-21 | 288.52 |
| 2025-01-20 | 280.51 |
| 2025-01-17 | 281.31 |
| 2025-01-16 | 282.11 |
| 2025-01-15 | 277.30 |
| 2025-01-14 | 281.31 |
| 2025-01-13 | 277.30 |
| 2025-01-10 | 276.50 |
| 2025-01-09 | 284.51 |
| 2025-01-08 | 287.72 |
| 2025-01-07 | 292.52 |
| 2025-01-06 | 299.73 |
| 2025-01-03 | 296.53 |
| 2025-01-02 | 304.54 |
| 2024-12-31 | 316.56 |
| 2024-12-30 | 312.55 |
| 2024-12-27 | 319.76 |
| 2024-12-24 | 328.57 |
| 2024-12-23 | 317.36 |
| 2024-12-20 | 316.56 |
| 2024-12-19 | 316.56 |
| 2024-12-18 | 316.56 |
| 2024-12-17 | 316.56 |
| 2024-12-16 | 328.57 |
| 2024-12-13 | 329.37 |
| 2024-12-12 | 330.17 |
| 2024-12-11 | 339.79 |
| 2024-12-10 | 332.58 |
| 2024-12-09 | 347.80 |
| 2024-12-06 | 330.17 |
| 2024-12-05 | 326.17 |
| 2024-12-04 | 311.75 |
| 2024-12-03 | 309.35 |
| 2024-12-02 | 304.54 |
| 2024-11-29 | 304.54 |
| 2024-11-28 | 305.34 |
| 2024-11-27 | 306.94 |
| 2024-11-26 | 292.52 |
| 2024-11-25 | 305.34 |
| 2024-11-22 | 300.53 |
| 2024-11-21 | 302.14 |
| 2024-11-20 | 303.74 |
| 2024-11-19 | 300.53 |
| 2024-11-18 | 294.93 |
| 2024-11-15 | 294.13 |
| 2024-11-14 | 290.12 |
| 2024-11-13 | 290.12 |
| 2024-11-12 | 293.32 |
| 2024-11-11 | 273.30 |
| 2024-11-08 | 267.69 |
| 2024-11-07 | 273.30 |
| 2024-11-06 | 274.10 |
| 2024-11-05 | 272.50 |
| 2024-11-04 | 264.49 |
| 2024-11-01 | 262.88 |
| 2024-10-31 | 260.48 |
| 2024-10-30 | 260.48 |
| 2024-10-29 | 261.28 |
| 2024-10-28 | 257.28 |
| 2024-10-25 | 255.67 |
| 2024-10-24 | 249.27 |
| 2024-10-23 | 262.88 |
| 2024-10-22 | 258.88 |
| 2024-10-21 | 259.68 |
| 2024-10-18 | 265.29 |
| 2024-10-17 | 257.28 |
| 2024-10-16 | 258.88 |
| 2024-10-15 | 263.69 |
| 2024-10-14 | 266.09 |
| 2024-10-10 | 278.91 |
| 2024-10-09 | 282.11 |
| 2024-10-08 | 285.31 |
| 2024-10-07 | 307.74 |
| 2024-10-04 | 300.53 |
| 2024-10-03 | 289.32 |
| 2024-10-02 | 287.72 |
| 2024-09-30 | 274.90 |
| 2024-09-27 | 261.28 |
| 2024-09-26 | 250.07 |
| 2024-09-25 | 244.46 |
| 2024-09-24 | 243.66 |
| 2024-09-23 | 240.45 |
| 2024-09-20 | 232.44 |
| 2024-09-19 | 223.63 |
| 2024-09-17 | 236.45 |
| 2024-09-16 | 236.45 |
| 2024-09-13 | 234.85 |
| 2024-09-12 | 234.85 |
| 2024-09-11 | 234.05 |
| 2024-09-10 | 247.66 |
| 2024-09-09 | 254.87 |
| 2024-09-05 | 255.67 |
| 2024-09-04 | 252.47 |
| 2024-09-03 | 246.86 |
| 2024-09-02 | 249.27 |
| 2024-08-30 | 244.46 |
| 2024-08-29 | 244.46 |
| 2024-08-28 | 241.26 |
| 2024-08-27 | 243.66 |
| 2024-08-26 | 244.46 |
| 2024-08-23 | 239.65 |
| 2024-08-22 | 235.65 |
| 2024-08-21 | 243.66 |
| 2024-08-20 | 248.46 |
| 2024-08-19 | 240.45 |
| 2024-08-16 | 245.26 |
| 2024-08-15 | 238.85 |
| 2024-08-14 | 245.26 |
| 2024-08-13 | 243.66 |
| 2024-08-12 | 248.46 |
| 2024-08-09 | 245.26 |
| 2024-08-08 | 239.65 |
| 2024-08-07 | 238.85 |
| 2024-08-06 | 236.45 |
| 2024-08-05 | 236.45 |
| 2024-08-02 | 246.86 |
| 2024-08-01 | 246.06 |
| 2024-07-31 | 244.46 |
| 2024-07-30 | 236.45 |
| 2024-07-29 | 235.65 |
| 2024-07-26 | 236.45 |
| 2024-07-25 | 233.24 |
| 2024-07-24 | 234.85 |
| 2024-07-23 | 232.44 |
| 2024-07-22 | 234.85 |
| 2024-07-19 | 230.84 |
| 2024-07-18 | 242.06 |
| 2024-07-17 | 240.45 |
| 2024-07-16 | 242.06 |
| 2024-07-15 | 241.26 |
| 2024-07-12 | 244.46 |
| 2024-07-11 | 239.65 |
| 2024-07-10 | 238.85 |
| 2024-07-09 | 236.45 |
| 2024-07-08 | 238.05 |
| 2024-07-05 | 242.06 |
| 2024-07-04 | 242.86 |
| 2024-07-03 | 239.65 |
| 2024-07-02 | 244.46 |
| 2024-06-28 | 254.87 |
| 2024-06-27 | 246.06 |
| 2024-06-26 | 251.67 |
| 2024-06-25 | 248.46 |
| 2024-06-24 | 247.66 |
| 2024-06-21 | 258.08 |
| 2024-06-20 | 268.49 |
| 2024-06-19 | 262.08 |
| 2024-06-18 | 266.09 |
| 2024-06-17 | 256.48 |
| 2024-06-14 | 260.48 |
| 2024-06-13 | 255.67 |
| 2024-06-12 | 260.48 |
| 2024-06-11 | 256.48 |
| 2024-06-07 | 260.48 |
| 2024-06-06 | 266.09 |
| 2024-06-05 | 262.32 |
| 2024-06-04 | 263.08 |
| 2024-06-03 | 261.57 |
| 2024-05-31 | 249.44 |
| 2024-05-30 | 250.95 |
| 2024-05-29 | 258.53 |
| 2024-05-28 | 268.39 |
| 2024-05-27 | 267.63 |
| 2024-05-24 | 265.36 |
| 2024-05-23 | 270.66 |
| 2024-05-22 | 268.39 |
| 2024-05-21 | 256.26 |
| 2024-05-20 | 273.69 |
| 2024-05-17 | 267.63 |
| 2024-05-16 | 272.18 |
| 2024-05-14 | 285.06 |
| 2024-05-13 | 290.37 |
| 2024-05-10 | 286.58 |
| 2024-05-09 | 288.85 |
| 2024-05-08 | 279.00 |
| 2024-05-07 | 279.00 |
| 2024-05-06 | 279.76 |
| 2024-05-03 | 285.82 |
| 2024-05-02 | 280.52 |
| 2024-04-30 | 279.00 |
| 2024-04-29 | 277.48 |
| 2024-04-26 | 279.00 |
| 2024-04-25 | 269.15 |
| 2024-04-24 | 272.18 |
| 2024-04-23 | 258.53 |
| 2024-04-22 | 261.57 |
| 2024-04-19 | 253.99 |
| 2024-04-18 | 260.05 |
| 2024-04-17 | 255.50 |
| 2024-04-16 | 257.02 |
| 2024-04-15 | 261.57 |
| 2024-04-12 | 261.57 |
| 2024-04-11 | 262.32 |
| 2024-04-10 | 260.05 |
| 2024-04-09 | 256.26 |
| 2024-04-08 | 244.89 |
| 2024-04-05 | 262.32 |
| 2024-04-03 | 243.37 |
| 2024-04-02 | 228.21 |
| 2024-03-28 | 217.60 |
| 2024-03-27 | 214.57 |
| 2024-03-26 | 214.57 |
| 2024-03-25 | 208.51 |
| 2024-03-22 | 214.57 |
| 2024-03-21 | 221.39 |
| 2024-03-20 | 211.54 |
| 2024-03-19 | 219.12 |
| 2024-03-18 | 210.02 |
| 2024-03-15 | 208.51 |
| 2024-03-14 | 208.51 |
| 2024-03-13 | 211.54 |
| 2024-03-12 | 214.57 |
| 2024-03-11 | 208.51 |
| 2024-03-08 | 203.20 |
| 2024-03-07 | 206.99 |
| 2024-03-06 | 203.20 |
| 2024-03-05 | 203.20 |
| 2024-03-04 | 205.47 |
| 2024-03-01 | 208.51 |
| 2024-02-29 | 210.78 |
| 2024-02-28 | 210.78 |
| 2024-02-27 | 219.12 |
| 2024-02-26 | 223.67 |
| 2024-02-23 | 230.49 |
| 2024-02-22 | 230.49 |
| 2024-02-21 | 228.97 |
| 2024-02-20 | 227.46 |
| 2024-02-19 | 227.46 |
| 2024-02-16 | 225.18 |
| 2024-02-15 | 221.39 |
| 2024-02-14 | 219.12 |
| 2024-02-09 | 225.94 |
| 2024-02-08 | 222.91 |
| 2024-02-07 | 219.88 |
| 2024-02-06 | 222.15 |
| 2024-02-05 | 218.36 |
| 2024-02-02 | 217.60 |
| 2024-02-01 | 221.39 |
| 2024-01-31 | 219.12 |
| 2024-01-30 | 214.57 |
| 2024-01-29 | 232.76 |
| 2024-01-26 | 234.28 |
| 2024-01-25 | 230.49 |
| 2024-01-24 | 228.97 |
| 2024-01-23 | 225.94 |
| 2024-01-22 | 220.63 |
| 2024-01-19 | 228.21 |
| 2024-01-18 | 225.94 |
| 2024-01-17 | 220.63 |
| 2024-01-16 | 237.31 |
| 2024-01-15 | 235.04 |
| 2024-01-12 | 239.58 |
| 2024-01-11 | 232.00 |
| 2024-01-10 | 222.15 |
| 2024-01-09 | 230.49 |
| 2024-01-08 | 228.21 |
| 2024-01-05 | 237.31 |
| 2024-01-04 | 232.76 |
| 2024-01-03 | 231.25 |
| 2024-01-02 | 238.07 |
| 2023-12-29 | 233.52 |
| 2023-12-28 | 234.28 |
| 2023-12-27 | 227.46 |
| 2023-12-22 | 225.94 |
| 2023-12-21 | 231.25 |
| 2023-12-20 | 223.67 |
| 2023-12-19 | 216.84 |
| 2023-12-18 | 212.30 |
| 2023-12-15 | 219.88 |
| 2023-12-14 | 215.33 |
| 2023-12-13 | 202.44 |
| 2023-12-12 | 210.78 |
| 2023-12-11 | 199.41 |
| 2023-12-08 | 198.65 |
| 2023-12-07 | 193.35 |
| 2023-12-06 | 193.35 |
| 2023-12-05 | 192.59 |
| 2023-12-04 | 195.62 |
| 2023-12-01 | 193.35 |
| 2023-11-30 | 191.83 |
| 2023-11-29 | 188.04 |
| 2023-11-28 | 193.35 |
| 2023-11-27 | 191.83 |
| 2023-11-24 | 195.62 |
| 2023-11-23 | 199.41 |
| 2023-11-22 | 197.14 |
| 2023-11-21 | 200.93 |
| 2023-11-20 | 198.65 |
| 2023-11-17 | 195.62 |
| 2023-11-16 | 199.41 |
| 2023-11-15 | 203.20 |
| 2023-11-14 | 200.93 |
| 2023-11-13 | 200.17 |
| 2023-11-10 | 194.86 |
| 2023-11-09 | 194.10 |
| 2023-11-08 | 199.41 |
| 2023-11-07 | 199.41 |
| 2023-11-06 | 201.68 |
| 2023-11-03 | 203.20 |
| 2023-11-02 | 200.17 |
| 2023-11-01 | 203.96 |
| 2023-10-31 | 199.41 |
| 2023-10-30 | 203.20 |
| 2023-10-27 | 203.20 |
| 2023-10-26 | 203.20 |
| 2023-10-25 | 200.93 |
| 2023-10-24 | 203.20 |
| 2023-10-20 | 206.99 |
| 2023-10-19 | 210.02 |
| 2023-10-18 | 208.51 |
| 2023-10-17 | 214.57 |
| 2023-10-16 | 213.05 |
| 2023-10-13 | 216.84 |
| 2023-10-12 | 233.52 |
| 2023-10-11 | 232.00 |
| 2023-10-10 | 223.67 |
| 2023-10-09 | 221.39 |
| 2023-10-06 | 216.84 |
| 2023-10-05 | 218.36 |
| 2023-10-04 | 218.36 |
| 2023-10-03 | 210.78 |
| 2023-09-29 | 233.52 |
| 2023-09-28 | 225.18 |
| 2023-09-27 | 222.15 |
| 2023-09-26 | 223.67 |
| 2023-09-25 | 222.15 |
| 2023-09-22 | 222.15 |
| 2023-09-21 | 218.36 |
| 2023-09-20 | 218.36 |
| 2023-09-19 | 218.36 |
| 2023-09-18 | 219.88 |
| 2023-09-15 | 220.63 |
| 2023-09-14 | 218.36 |
| 2023-09-13 | 218.36 |
| 2023-09-12 | 215.33 |
| 2023-09-11 | 215.33 |
| 2023-09-07 | 216.09 |
| 2023-09-06 | 219.88 |
| 2023-09-05 | 214.57 |
| 2023-09-04 | 212.30 |
| 2023-08-31 | 209.26 |
| 2023-08-30 | 203.20 |
| 2023-08-29 | 206.23 |
| 2023-08-28 | 203.20 |
| 2023-08-25 | 199.41 |
| 2023-08-24 | 200.93 |
| 2023-08-23 | 197.14 |
| 2023-08-22 | 195.62 |
| 2023-08-21 | 184.25 |
| 2023-08-18 | 194.10 |
| 2023-08-17 | 195.62 |
| 2023-08-16 | 196.38 |
| 2023-08-15 | 191.83 |
| 2023-08-14 | 195.62 |
| 2023-08-11 | 195.62 |
| 2023-08-10 | 203.96 |
| 2023-08-09 | 194.86 |
| 2023-08-08 | 191.83 |
| 2023-08-07 | 193.35 |
| 2023-08-04 | 197.14 |
| 2023-08-03 | 188.80 |
| 2023-08-02 | 187.28 |
| 2023-08-01 | 192.59 |
| 2023-07-31 | 199.41 |
| 2023-07-28 | 203.20 |
| 2023-07-27 | 194.10 |
| 2023-07-26 | 191.83 |
| 2023-07-25 | 195.62 |
| 2023-07-24 | 191.83 |
| 2023-07-21 | 199.41 |
| 2023-07-20 | 207.75 |
| 2023-07-19 | 210.02 |
| 2023-07-18 | 209.26 |
| 2023-07-14 | 216.84 |
| 2023-07-13 | 203.96 |
| 2023-07-12 | 199.41 |
| 2023-07-11 | 201.68 |
| 2023-07-10 | 200.93 |
| 2023-07-07 | 206.23 |
| 2023-07-06 | 209.26 |
| 2023-07-05 | 210.78 |
| 2023-07-04 | 212.30 |
| 2023-07-03 | 210.78 |
| 2023-06-30 | 205.47 |
| 2023-06-29 | 202.44 |
| 2023-06-28 | 210.02 |
| 2023-06-27 | 203.20 |
| 2023-06-26 | 200.93 |
| 2023-06-23 | 205.47 |
| 2023-06-21 | 206.23 |
| 2023-06-20 | 204.72 |
| 2023-06-19 | 210.78 |
| 2023-06-16 | 215.33 |
| 2023-06-15 | 213.81 |
| 2023-06-14 | 207.75 |
| 2023-06-13 | 214.57 |
| 2023-06-12 | 209.26 |
| 2023-06-09 | 206.99 |
| 2023-06-08 | 210.78 |
| 2023-06-07 | 208.51 |
| 2023-06-06 | 213.05 |
| 2023-06-05 | 208.51 |
| 2023-06-02 | 208.51 |
| 2023-06-01 | 202.44 |
| 2023-05-31 | 201.68 |
| 2023-05-30 | 208.51 |
| 2023-05-29 | 204.14 |
| 2023-05-25 | 201.96 |
| 2023-05-24 | 201.96 |
| 2023-05-23 | 206.32 |
| 2023-05-22 | 205.60 |
| 2023-05-19 | 219.42 |
| 2023-05-18 | 220.87 |
| 2023-05-17 | 212.87 |
| 2023-05-16 | 220.87 |
| 2023-05-15 | 217.24 |
| 2023-05-12 | 215.78 |
| 2023-05-11 | 218.69 |
| 2023-05-10 | 220.15 |
| 2023-05-09 | 218.69 |
| 2023-05-08 | 219.42 |
| 2023-05-05 | 216.51 |
| 2023-05-04 | 220.87 |
| 2023-05-03 | 216.51 |
| 2023-05-02 | 216.51 |
| 2023-04-28 | 227.42 |
| 2023-04-27 | 212.14 |
| 2023-04-26 | 212.14 |
| 2023-04-25 | 204.87 |
| 2023-04-24 | 205.60 |
| 2023-04-21 | 210.69 |
| 2023-04-20 | 220.15 |
| 2023-04-19 | 218.69 |
| 2023-04-18 | 224.51 |
| 2023-04-17 | 220.15 |
| 2023-04-14 | 223.06 |
| 2023-04-13 | 215.05 |
| 2023-04-12 | 219.42 |
| 2023-04-11 | 217.96 |
| 2023-04-06 | 228.15 |
| 2023-04-04 | 228.15 |
| 2023-04-03 | 227.42 |
| 2023-03-31 | 234.70 |
| 2023-03-30 | 228.15 |
| 2023-03-29 | 239.07 |
| 2023-03-28 | 231.79 |
| 2023-03-27 | 231.79 |
| 2023-03-24 | 242.70 |
| 2023-03-23 | 242.70 |
| 2023-03-22 | 234.70 |
| 2023-03-21 | 231.06 |
| 2023-03-20 | 228.88 |
| 2023-03-17 | 228.88 |
| 2023-03-16 | 225.97 |
| 2023-03-15 | 223.79 |
| 2023-03-14 | 212.87 |
| 2023-03-13 | 232.52 |
| 2023-03-10 | 226.70 |
| 2023-03-09 | 220.15 |
| 2023-03-08 | 224.51 |
| 2023-03-07 | 234.70 |
| 2023-03-06 | 249.98 |
| 2023-03-03 | 245.61 |
| 2023-03-02 | 246.34 |
| 2023-03-01 | 245.61 |
| 2023-02-28 | 229.61 |
| 2023-02-27 | 238.34 |
| 2023-02-24 | 236.88 |
| 2023-02-23 | 228.88 |
| 2023-02-22 | 225.97 |
| 2023-02-21 | 231.79 |
| 2023-02-20 | 234.70 |
| 2023-02-17 | 231.06 |
| 2023-02-16 | 234.70 |
| 2023-02-15 | 240.52 |
| 2023-02-14 | 241.98 |
| 2023-02-13 | 243.43 |
| 2023-02-10 | 249.25 |
| 2023-02-09 | 266.71 |
| 2023-02-08 | 262.35 |
| 2023-02-07 | 249.25 |
| 2023-02-06 | 245.61 |
| 2023-02-03 | 253.62 |
| 2023-02-02 | 264.53 |
| 2023-02-01 | 261.62 |
| 2023-01-31 | 256.53 |
| 2023-01-30 | 252.89 |
| 2023-01-27 | 255.80 |
| 2023-01-26 | 261.62 |
| 2023-01-20 | 254.34 |
| 2023-01-19 | 249.25 |
| 2023-01-18 | 249.98 |
| 2023-01-17 | 252.89 |
| 2023-01-16 | 254.34 |
| 2023-01-13 | 252.16 |
| 2023-01-12 | 241.98 |
| 2023-01-11 | 248.52 |
| 2023-01-10 | 252.89 |
| 2023-01-09 | 251.43 |
| 2023-01-06 | 250.71 |
| 2023-01-05 | 236.88 |
| 2023-01-04 | 228.88 |
| 2023-01-03 | 233.24 |
| 2022-12-30 | 227.42 |
| 2022-12-29 | 216.51 |
| 2022-12-28 | 218.69 |
| 2022-12-23 | 212.87 |
| 2022-12-22 | 198.32 |
| 2022-12-21 | 196.86 |
| 2022-12-20 | 199.77 |
| 2022-12-19 | 202.68 |
| 2022-12-16 | 211.42 |
| 2022-12-15 | 206.32 |
| 2022-12-14 | 212.87 |
| 2022-12-13 | 199.05 |
| 2022-12-12 | 207.05 |
| 2022-12-09 | 223.79 |
| 2022-12-08 | 221.60 |
| 2022-12-07 | 220.15 |
| 2022-12-06 | 225.24 |
| 2022-12-05 | 233.24 |
| 2022-12-02 | 215.05 |
| 2022-12-01 | 212.87 |
| 2022-11-30 | 207.05 |
| 2022-11-29 | 192.50 |
| 2022-11-28 | 177.95 |
| 2022-11-25 | 181.58 |
| 2022-11-24 | 185.22 |
| 2022-11-23 | 184.49 |
| 2022-11-22 | 188.13 |
| 2022-11-21 | 191.04 |
| 2022-11-18 | 196.14 |
| 2022-11-17 | 204.87 |
| 2022-11-16 | 201.96 |
| 2022-11-15 | 209.96 |
| 2022-11-14 | 204.87 |
| 2022-11-11 | 195.41 |
| 2022-11-10 | 191.04 |
| 2022-11-09 | 199.05 |
| 2022-11-08 | 203.41 |
| 2022-11-07 | 212.14 |
| 2022-11-04 | 201.23 |
| 2022-11-03 | 190.32 |
| 2022-11-02 | 193.95 |
| 2022-11-01 | 177.95 |
| 2022-10-31 | 174.31 |
| 2022-10-28 | 169.21 |
| 2022-10-27 | 194.68 |
| 2022-10-26 | 191.04 |
| 2022-10-25 | 187.40 |
| 2022-10-24 | 180.13 |
| 2022-10-21 | 201.23 |
| 2022-10-20 | 196.86 |
| 2022-10-19 | 192.50 |
| 2022-10-18 | 201.23 |
| 2022-10-17 | 198.32 |
| 2022-10-14 | 197.59 |
| 2022-10-13 | 185.95 |
| 2022-10-12 | 190.32 |
| 2022-10-11 | 172.85 |
| 2022-10-10 | 193.23 |
| 2022-10-07 | 207.78 |
| 2022-10-06 | 211.42 |
| 2022-10-05 | 227.42 |
| 2022-10-03 | 211.42 |
| 2022-09-30 | 220.15 |
| 2022-09-29 | 217.24 |
| 2022-09-28 | 212.87 |
| 2022-09-27 | 220.15 |
| 2022-09-26 | 227.42 |
| 2022-09-23 | 230.33 |
| 2022-09-22 | 229.61 |
| 2022-09-21 | 244.16 |
| 2022-09-20 | 255.80 |
| 2022-09-19 | 256.53 |
| 2022-09-16 | 255.07 |
| 2022-09-15 | 260.89 |
| 2022-09-14 | 260.89 |
| 2022-09-13 | 276.17 |
| 2022-09-09 | 273.99 |
| 2022-09-08 | 263.80 |
| 2022-09-07 | 276.90 |
| 2022-09-06 | 264.53 |
| 2022-09-05 | 280.54 |
| 2022-09-02 | 269.62 |
| 2022-09-01 | 276.90 |
| 2022-08-31 | 278.36 |
| 2022-08-30 | 263.80 |
| 2022-08-29 | 265.26 |
| 2022-08-26 | 285.63 |
| 2022-08-25 | 294.36 |
| 2022-08-24 | 293.64 |
| 2022-08-23 | 292.18 |
| 2022-08-22 | 288.54 |
| 2022-08-19 | 301.64 |
| 2022-08-18 | 302.37 |
| 2022-08-17 | 313.28 |
| 2022-08-16 | 295.09 |
| 2022-08-15 | 285.63 |
| 2022-08-12 | 281.99 |
| 2022-08-11 | 288.54 |
| 2022-08-10 | 282.72 |
| 2022-08-09 | 289.27 |
| 2022-08-08 | 289.27 |
| 2022-08-05 | 300.18 |
| 2022-08-04 | 281.99 |
| 2022-08-03 | 281.27 |
| 2022-08-02 | 292.91 |
| 2022-08-01 | 322.01 |
| 2022-07-29 | 336.56 |
| 2022-07-28 | 337.29 |
| 2022-07-27 | 342.39 |
| 2022-07-26 | 356.21 |
| 2022-07-25 | 346.02 |
| 2022-07-22 | 359.12 |
| 2022-07-21 | 359.85 |
| 2022-07-20 | 350.39 |
| 2022-07-19 | 343.84 |
| 2022-07-18 | 340.93 |
| 2022-07-15 | 341.66 |
| 2022-07-14 | 344.57 |
| 2022-07-13 | 340.93 |
| 2022-07-12 | 342.39 |
| 2022-07-11 | 342.39 |
| 2022-07-08 | 342.39 |
| 2022-07-07 | 345.30 |
| 2022-07-06 | 345.30 |
| 2022-07-05 | 336.56 |
| 2022-07-04 | 340.20 |
| 2022-06-30 | 356.94 |
| 2022-06-29 | 358.39 |
| 2022-06-28 | 360.58 |
| 2022-06-27 | 362.03 |
| 2022-06-24 | 341.66 |
| 2022-06-23 | 336.56 |
| 2022-06-22 | 336.56 |
| 2022-06-21 | 358.39 |
| 2022-06-20 | 344.57 |
| 2022-06-17 | 358.39 |
| 2022-06-16 | 343.84 |
| 2022-06-15 | 332.93 |
| 2022-06-14 | 338.75 |
| 2022-06-13 | 333.65 |
| 2022-06-10 | 339.47 |
| 2022-06-09 | 336.56 |
| 2022-06-08 | 346.75 |
| 2022-06-07 | 343.84 |
| 2022-06-06 | 343.11 |
| 2022-06-02 | 346.75 |
| 2022-06-01 | 343.11 |
| 2022-05-31 | 351.12 |
| 2022-05-30 | 343.45 |
| 2022-05-27 | 333.69 |
| 2022-05-26 | 332.99 |
| 2022-05-25 | 342.05 |
| 2022-05-24 | 347.63 |
| 2022-05-23 | 361.58 |
| 2022-05-20 | 342.75 |
| 2022-05-19 | 346.24 |
| 2022-05-18 | 349.72 |
| 2022-05-17 | 348.33 |
| 2022-05-16 | 340.66 |
| 2022-05-13 | 335.78 |
| 2022-05-12 | 328.80 |
| 2022-05-11 | 340.66 |
| 2022-05-10 | 339.96 |
| 2022-05-06 | 358.09 |
| 2022-05-05 | 357.39 |
| 2022-05-04 | 367.15 |
| 2022-05-03 | 375.52 |
| 2022-04-29 | 374.13 |
| 2022-04-28 | 370.64 |
| 2022-04-27 | 368.55 |
| 2022-04-26 | 367.15 |
| 2022-04-25 | 368.55 |
| 2022-04-22 | 381.10 |
| 2022-04-21 | 374.82 |
| 2022-04-20 | 389.46 |
| 2022-04-19 | 390.16 |
| 2022-04-14 | 391.56 |
| 2022-04-13 | 388.77 |
| 2022-04-12 | 388.77 |
| 2022-04-11 | 386.68 |
| 2022-04-08 | 396.44 |
| 2022-04-07 | 403.41 |
| 2022-04-06 | 408.99 |
| 2022-04-04 | 420.14 |
| 2022-04-01 | 396.44 |
| 2022-03-31 | 414.57 |
| 2022-03-30 | 420.14 |
| 2022-03-29 | 415.96 |
| 2022-03-28 | 415.26 |
| 2022-03-25 | 434.09 |
| 2022-03-24 | 455.70 |
| 2022-03-23 | 450.82 |
| 2022-03-22 | 447.34 |
| 2022-03-21 | 444.55 |
| 2022-03-18 | 442.46 |
| 2022-03-17 | 436.88 |
| 2022-03-16 | 399.23 |
| 2022-03-15 | 381.10 |
| 2022-03-14 | 408.99 |
| 2022-03-11 | 442.46 |
| 2022-03-10 | 419.45 |
| 2022-03-09 | 415.96 |
| 2022-03-08 | 429.91 |
| 2022-03-07 | 438.27 |
| 2022-03-04 | 450.82 |
| 2022-03-03 | 459.19 |
| 2022-03-02 | 456.40 |
| 2022-03-01 | 471.74 |
| 2022-02-28 | 460.58 |
| 2022-02-25 | 468.25 |
| 2022-02-24 | 450.82 |
| 2022-02-23 | 473.83 |
| 2022-02-22 | 457.79 |
| 2022-02-21 | 463.37 |
| 2022-02-18 | 461.98 |
| 2022-02-17 | 466.16 |
| 2022-02-16 | 471.74 |
| 2022-02-15 | 475.23 |
| 2022-02-14 | 459.89 |
| 2022-02-11 | 464.07 |
| 2022-02-10 | 459.19 |
| 2022-02-09 | 468.25 |
| 2022-02-08 | 438.27 |
| 2022-02-07 | 438.27 |
| 2022-02-04 | 447.34 |
| 2022-01-31 | 436.88 |
| 2022-01-28 | 422.93 |
| 2022-01-27 | 408.29 |
| 2022-01-26 | 408.29 |
| 2022-01-25 | 400.62 |
| 2022-01-24 | 404.80 |
| 2022-01-21 | 396.44 |
| 2022-01-20 | 390.86 |
| 2022-01-19 | 391.56 |
| 2022-01-18 | 396.44 |
| 2022-01-17 | 388.77 |
| 2022-01-14 | 393.65 |
| 2022-01-13 | 392.25 |
| 2022-01-12 | 398.53 |
| 2022-01-11 | 385.98 |
| 2022-01-10 | 390.16 |
| 2022-01-07 | 391.56 |
| 2022-01-06 | 392.25 |
| 2022-01-05 | 392.25 |
| 2022-01-04 | 397.13 |
| 2022-01-03 | 395.04 |
| 2021-12-31 | 409.69 |
| 2021-12-30 | 394.35 |
| 2021-12-29 | 379.70 |
| 2021-12-28 | 382.49 |
| 2021-12-24 | 388.07 |
| 2021-12-23 | 389.46 |
| 2021-12-22 | 378.31 |
| 2021-12-21 | 379.01 |
| 2021-12-20 | 367.15 |
| 2021-12-17 | 385.28 |
| 2021-12-16 | 390.16 |
| 2021-12-15 | 394.35 |
| 2021-12-14 | 391.56 |
| 2021-12-13 | 393.65 |
| 2021-12-10 | 395.74 |
| 2021-12-09 | 391.56 |
| 2021-12-08 | 393.65 |
| 2021-12-07 | 391.56 |
| 2021-12-06 | 384.58 |
| 2021-12-03 | 381.80 |
| 2021-12-02 | 388.07 |
| 2021-12-01 | 395.74 |
| 2021-11-30 | 386.68 |
| 2021-11-29 | 388.07 |
| 2021-11-26 | 394.35 |
| 2021-11-25 | 413.87 |
| 2021-11-24 | 411.08 |
| 2021-11-23 | 420.84 |
| 2021-11-22 | 431.30 |
| 2021-11-19 | 429.21 |
| 2021-11-18 | 435.48 |
| 2021-11-17 | 441.76 |
| 2021-11-16 | 447.34 |
| 2021-11-15 | 443.15 |
| 2021-11-12 | 435.48 |
| 2021-11-11 | 408.99 |
| 2021-11-10 | 412.47 |
| 2021-11-09 | 405.50 |
| 2021-11-08 | 398.53 |
| 2021-11-05 | 404.80 |
| 2021-11-04 | 394.35 |
| 2021-11-03 | 389.46 |
| 2021-11-02 | 395.04 |
| 2021-11-01 | 415.96 |
| 2021-10-29 | 413.87 |
| 2021-10-28 | 402.71 |
| 2021-10-27 | 409.69 |
| 2021-10-26 | 412.47 |
| 2021-10-25 | 408.99 |
| 2021-10-22 | 405.50 |
| 2021-10-21 | 402.02 |
| 2021-10-20 | 406.90 |
| 2021-10-19 | 411.08 |
| 2021-10-18 | 402.02 |
| 2021-10-15 | 408.29 |
| 2021-10-12 | 395.04 |
| 2021-10-11 | 395.04 |
| 2021-10-08 | 398.53 |
| 2021-10-07 | 385.28 |
| 2021-10-06 | 383.19 |
| 2021-10-05 | 383.89 |
| 2021-10-04 | 388.07 |
| 2021-09-30 | 388.77 |
| 2021-09-29 | 374.82 |
| 2021-09-28 | 386.68 |
| 2021-09-27 | 384.58 |
| 2021-09-24 | 391.56 |
| 2021-09-23 | 399.23 |
| 2021-09-21 | 389.46 |
| 2021-09-20 | 381.10 |
| 2021-09-17 | 399.92 |
| 2021-09-16 | 379.70 |
| 2021-09-15 | 391.56 |
| 2021-09-14 | 405.50 |
| 2021-09-13 | 399.92 |
| 2021-09-10 | 396.44 |
| 2021-09-09 | 395.04 |
| 2021-09-08 | 397.83 |
| 2021-09-07 | 395.74 |
| 2021-09-06 | 414.57 |
| 2021-09-03 | 390.86 |
| 2021-09-02 | 399.92 |
| 2021-09-01 | 398.53 |
| 2021-08-31 | 411.08 |
| 2021-08-30 | 383.89 |
| 2021-08-27 | 381.80 |
| 2021-08-26 | 365.76 |
| 2021-08-25 | 374.13 |
| 2021-08-24 | 358.09 |
| 2021-08-23 | 342.05 |
| 2021-08-20 | 323.23 |
| 2021-08-19 | 332.29 |
| 2021-08-18 | 342.75 |
| 2021-08-17 | 332.29 |
| 2021-08-16 | 325.32 |
| 2021-08-13 | 332.29 |
| 2021-08-12 | 341.36 |
| 2021-08-11 | 350.42 |
| 2021-08-10 | 351.12 |
| 2021-08-09 | 346.24 |
| 2021-08-06 | 343.45 |
| 2021-08-05 | 338.57 |
| 2021-08-04 | 344.84 |
| 2021-08-03 | 346.93 |
| 2021-08-02 | 344.84 |
| 2021-07-30 | 332.29 |
| 2021-07-29 | 331.59 |
| 2021-07-28 | 314.86 |
| 2021-07-27 | 297.43 |
| 2021-07-26 | 316.95 |
| 2021-07-23 | 326.02 |
| 2021-07-22 | 331.59 |
| 2021-07-21 | 318.35 |
| 2021-07-20 | 328.11 |
| 2021-07-19 | 332.29 |
| 2021-07-16 | 353.91 |
| 2021-07-15 | 362.97 |
| 2021-07-14 | 359.48 |
| 2021-07-13 | 374.13 |
| 2021-07-12 | 351.12 |
| 2021-07-09 | 368.55 |
| 2021-07-08 | 374.82 |
| 2021-07-07 | 377.61 |
| 2021-07-06 | 371.34 |
| 2021-07-05 | 371.34 |
| 2021-07-02 | 365.06 |
| 2021-06-30 | 337.17 |
| 2021-06-29 | 341.36 |
| 2021-06-28 | 346.93 |
| 2021-06-25 | 355.30 |
| 2021-06-24 | 342.75 |
| 2021-06-23 | 346.24 |
| 2021-06-22 | 351.12 |
| 2021-06-21 | 345.54 |
| 2021-06-18 | 354.60 |
| 2021-06-17 | 357.39 |
| 2021-06-16 | 356.69 |
| 2021-06-15 | 363.67 |
| 2021-06-11 | 374.13 |
| 2021-06-10 | 366.46 |
| 2021-06-09 | 370.64 |
| 2021-06-08 | 374.13 |
| 2021-06-07 | 378.31 |
| 2021-06-04 | 380.40 |
| 2021-06-03 | 393.65 |
| 2021-06-02 | 393.65 |
| 2021-06-01 | 417.35 |
| 2021-05-31 | 412.47 |
| 2021-05-28 | 413.17 |
| 2021-05-27 | 425.36 |
| 2021-05-26 | 423.33 |
| 2021-05-25 | 419.94 |
| 2021-05-24 | 403.69 |
| 2021-05-21 | 390.83 |
| 2021-05-20 | 391.51 |
| 2021-05-18 | 396.25 |
| 2021-05-17 | 392.18 |
| 2021-05-14 | 380.00 |
| 2021-05-13 | 363.07 |
| 2021-05-12 | 390.15 |
| 2021-05-11 | 383.38 |
| 2021-05-10 | 392.18 |
| 2021-05-07 | 390.83 |
| 2021-05-06 | 409.11 |
| 2021-05-05 | 403.02 |
| 2021-05-04 | 419.94 |
| 2021-05-03 | 408.43 |
| 2021-04-30 | 420.62 |
| 2021-04-29 | 429.42 |
| 2021-04-28 | 430.10 |
| 2021-04-27 | 426.71 |
| 2021-04-26 | 431.45 |
| 2021-04-23 | 389.48 |
| 2021-04-22 | 414.53 |
| 2021-04-21 | 397.60 |
| 2021-04-20 | 400.99 |
| 2021-04-19 | 400.99 |
| 2021-04-16 | 386.77 |
| 2021-04-15 | 363.07 |
| 2021-04-14 | 371.20 |
| 2021-04-13 | 382.03 |
| 2021-04-12 | 373.23 |
| 2021-04-09 | 382.71 |
| 2021-04-08 | 397.60 |
| 2021-04-07 | 397.60 |
| 2021-04-01 | 394.22 |
| 2021-03-31 | 378.64 |
| 2021-03-30 | 396.92 |
| 2021-03-29 | 397.60 |
| 2021-03-26 | 382.71 |
| 2021-03-25 | 353.59 |
| 2021-03-24 | 354.27 |
| 2021-03-23 | 380.00 |
| 2021-03-22 | 361.72 |
| 2021-03-19 | 370.52 |
| 2021-03-18 | 373.23 |
| 2021-03-17 | 369.84 |
| 2021-03-16 | 371.87 |
| 2021-03-15 | 354.95 |
| 2021-03-12 | 361.04 |
| 2021-03-11 | 354.95 |
| 2021-03-10 | 341.41 |
| 2021-03-09 | 331.93 |
| 2021-03-08 | 334.64 |
| 2021-03-05 | 354.27 |
| 2021-03-04 | 361.04 |
| 2021-03-03 | 400.31 |
| 2021-03-02 | 390.15 |
| 2021-03-01 | 392.86 |
| 2021-02-26 | 371.20 |
| 2021-02-25 | 402.34 |
| 2021-02-24 | 395.57 |
| 2021-02-23 | 428.07 |
| 2021-02-22 | 438.90 |
| 2021-02-19 | 475.46 |
| 2021-02-18 | 480.19 |
| 2021-02-17 | 491.70 |
| 2021-02-16 | 502.54 |
| 2021-02-11 | 482.23 |
| 2021-02-10 | 480.19 |
| 2021-02-09 | 450.41 |
| 2021-02-08 | 404.37 |
| 2021-02-05 | 390.83 |
| 2021-02-04 | 387.44 |
| 2021-02-03 | 387.44 |
| 2021-02-02 | 369.84 |
| 2021-02-01 | 367.13 |
| 2021-01-29 | 359.01 |
| 2021-01-28 | 349.53 |
| 2021-01-27 | 371.20 |
| 2021-01-26 | 367.13 |
| 2021-01-25 | 384.06 |
| 2021-01-22 | 383.38 |
| 2021-01-21 | 422.65 |
| 2021-01-20 | 394.22 |
| 2021-01-19 | 383.38 |
| 2021-01-18 | 392.86 |
| 2021-01-15 | 379.32 |
| 2021-01-14 | 384.06 |
| 2021-01-13 | 403.69 |
| 2021-01-12 | 400.99 |
| 2021-01-11 | 365.78 |
| 2021-01-08 | 377.97 |
| 2021-01-07 | 370.52 |
| 2021-01-06 | 387.44 |
| 2021-01-05 | 377.29 |
| 2021-01-04 | 363.75 |
| 2020-12-31 | 330.58 |
| 2020-12-30 | 336.67 |
| 2020-12-29 | 330.58 |
| 2020-12-28 | 324.48 |
| 2020-12-24 | 338.02 |
| 2020-12-23 | 333.28 |
| 2020-12-22 | 331.25 |
| 2020-12-21 | 341.41 |
| 2020-12-18 | 323.13 |
| 2020-12-17 | 342.76 |
| 2020-12-16 | 338.02 |
| 2020-12-15 | 339.38 |
| 2020-12-14 | 338.02 |
| 2020-12-11 | 337.35 |
| 2020-12-10 | 328.55 |
| 2020-12-09 | 345.47 |
| 2020-12-08 | 356.30 |
| 2020-12-07 | 353.59 |
| 2020-12-04 | 346.82 |
| 2020-12-03 | 351.56 |
| 2020-12-02 | 353.59 |
| 2020-12-01 | 351.56 |
| 2020-11-30 | 341.41 |
| 2020-11-27 | 360.36 |
| 2020-11-26 | 340.05 |
| 2020-11-25 | 334.64 |
| 2020-11-24 | 323.81 |
| 2020-11-23 | 285.22 |
| 2020-11-20 | 286.57 |
| 2020-11-19 | 265.58 |
| 2020-11-18 | 275.74 |
| 2020-11-17 | 285.89 |
| 2020-11-16 | 292.66 |
| 2020-11-13 | 273.71 |
| 2020-11-12 | 276.42 |
| 2020-11-11 | 275.74 |
| 2020-11-10 | 264.23 |
| 2020-11-09 | 275.74 |
| 2020-11-06 | 257.46 |
| 2020-11-05 | 245.95 |
| 2020-11-04 | 238.50 |
| 2020-11-03 | 224.96 |
| 2020-11-02 | 222.93 |
| 2020-10-30 | 228.35 |
| 2020-10-29 | 226.99 |
| 2020-10-28 | 243.24 |
| 2020-10-27 | 243.24 |
| 2020-10-23 | 244.60 |
| 2020-10-22 | 255.43 |
| 2020-10-21 | 256.78 |
| 2020-10-20 | 249.34 |
| 2020-10-19 | 250.01 |
| 2020-10-16 | 257.46 |
| 2020-10-15 | 254.75 |
| 2020-10-14 | 247.30 |
| 2020-10-12 | 263.55 |
| 2020-10-09 | 260.17 |
| 2020-10-08 | 275.06 |
| 2020-10-07 | 251.37 |
| 2020-10-06 | 260.17 |
| 2020-10-05 | 248.66 |
| 2020-09-30 | 248.66 |
| 2020-09-29 | 245.27 |
| 2020-09-28 | 246.63 |
| 2020-09-25 | 253.40 |
| 2020-09-24 | 254.75 |
| 2020-09-23 | 271.00 |
| 2020-09-22 | 287.25 |
| 2020-09-21 | 287.92 |
| 2020-09-18 | 300.11 |
| 2020-09-17 | 296.05 |
| 2020-09-16 | 274.38 |
| 2020-09-15 | 258.81 |
| 2020-09-14 | 250.69 |
| 2020-09-11 | 238.50 |
| 2020-09-10 | 237.83 |
| 2020-09-09 | 235.80 |
| 2020-09-08 | 235.12 |
| 2020-09-07 | 229.70 |
| 2020-09-04 | 226.99 |
| 2020-09-03 | 235.12 |
| 2020-09-02 | 223.61 |
| 2020-09-01 | 191.11 |
| 2020-08-31 | 195.85 |
| 2020-08-28 | 197.88 |
| 2020-08-27 | 195.85 |
| 2020-08-26 | 200.59 |
| 2020-08-25 | 198.56 |
| 2020-08-24 | 198.56 |
| 2020-08-21 | 205.33 |
| 2020-08-20 | 195.18 |
| 2020-08-19 | 197.88 |
| 2020-08-18 | 200.59 |
| 2020-08-17 | 197.88 |
| 2020-08-14 | 208.72 |
| 2020-08-13 | 207.36 |
| 2020-08-12 | 208.04 |
| 2020-08-11 | 209.39 |
| 2020-08-10 | 199.91 |
| 2020-08-07 | 204.65 |
| 2020-08-06 | 199.91 |
| 2020-08-05 | 199.24 |
| 2020-08-04 | 203.30 |
| 2020-08-03 | 208.04 |
| 2020-07-31 | 209.39 |
| 2020-07-30 | 210.07 |
| 2020-07-29 | 204.65 |
| 2020-07-28 | 204.65 |
| 2020-07-27 | 197.88 |
| 2020-07-24 | 208.72 |
| 2020-07-23 | 214.13 |
| 2020-07-22 | 212.10 |
| 2020-07-21 | 191.79 |
| 2020-07-20 | 200.59 |
| 2020-07-17 | 185.02 |
| 2020-07-16 | 180.96 |
| 2020-07-15 | 193.14 |
| 2020-07-14 | 195.18 |
| 2020-07-13 | 209.39 |
| 2020-07-10 | 204.65 |
| 2020-07-09 | 209.39 |
| 2020-07-08 | 203.98 |
| 2020-07-07 | 197.88 |
| 2020-07-06 | 210.75 |
| 2020-07-03 | 201.27 |
| 2020-07-02 | 191.11 |
| 2020-06-30 | 182.99 |
| 2020-06-29 | 165.39 |
| 2020-06-26 | 167.42 |
| 2020-06-24 | 159.97 |
| 2020-06-23 | 150.49 |
| 2020-06-22 | 148.46 |
| 2020-06-19 | 143.72 |
| 2020-06-18 | 144.40 |
| 2020-06-17 | 143.05 |
| 2020-06-16 | 141.01 |
| 2020-06-15 | 136.95 |
| 2020-06-12 | 136.95 |
| 2020-06-11 | 130.18 |
| 2020-06-10 | 136.95 |
| 2020-06-09 | 144.40 |
| 2020-06-08 | 140.34 |
| 2020-06-05 | 139.66 |
| 2020-06-04 | 140.34 |
| 2020-06-03 | 137.63 |
| 2020-06-02 | 134.92 |
| 2020-06-01 | 132.21 |
| 2020-05-29 | 122.94 |
| 2020-05-28 | 121.65 |
| 2020-05-27 | 122.29 |
| 2020-05-26 | 128.09 |
| 2020-05-25 | 126.80 |
| 2020-05-22 | 127.45 |
| 2020-05-21 | 125.52 |
| 2020-05-20 | 128.74 |
| 2020-05-19 | 131.96 |
| 2020-05-18 | 127.45 |
| 2020-05-15 | 130.03 |
| 2020-05-14 | 131.96 |
| 2020-05-13 | 129.38 |
| 2020-05-12 | 150.00 |
| 2020-05-11 | 138.40 |
| 2020-05-08 | 131.96 |
| 2020-05-07 | 131.31 |
| 2020-05-06 | 130.03 |
| 2020-05-05 | 133.25 |
| 2020-05-04 | 130.03 |
| 2020-04-29 | 131.96 |
| 2020-04-28 | 130.03 |
| 2020-04-27 | 131.96 |
| 2020-04-24 | 127.45 |
| 2020-04-23 | 128.74 |
| 2020-04-22 | 131.96 |
| 2020-04-21 | 132.60 |
| 2020-04-20 | 132.60 |
| 2020-04-17 | 133.25 |
| 2020-04-16 | 131.96 |
| 2020-04-15 | 131.96 |
| 2020-04-14 | 131.96 |
| 2020-04-09 | 130.67 |
| 2020-04-08 | 130.03 |
| 2020-04-07 | 135.18 |
| 2020-04-06 | 131.96 |
| 2020-04-03 | 128.74 |
| 2020-04-02 | 126.80 |
| 2020-04-01 | 137.11 |
| 2020-03-31 | 132.60 |
| 2020-03-30 | 129.38 |
| 2020-03-27 | 131.96 |
| 2020-03-26 | 129.38 |
| 2020-03-25 | 125.52 |
| 2020-03-24 | 106.19 |
| 2020-03-23 | 103.61 |
| 2020-03-20 | 106.83 |
| 2020-03-19 | 97.81 |
| 2020-03-18 | 99.10 |
| 2020-03-17 | 104.25 |
| 2020-03-16 | 106.83 |
| 2020-03-13 | 111.34 |
| 2020-03-12 | 119.07 |
| 2020-03-11 | 119.07 |
| 2020-03-10 | 119.07 |
| 2020-03-09 | 119.07 |
| 2020-03-06 | 126.16 |
| 2020-03-05 | 125.52 |
| 2020-03-04 | 124.87 |
| 2020-03-03 | 125.52 |
| 2020-03-02 | 133.89 |
| 2020-02-28 | 138.40 |
| 2020-02-27 | 137.11 |
| 2020-02-26 | 137.11 |
| 2020-02-25 | 138.40 |
| 2020-02-24 | 139.69 |
| 2020-02-21 | 140.34 |
| 2020-02-20 | 140.34 |
| 2020-02-19 | 142.27 |
| 2020-02-18 | 143.56 |
| 2020-02-17 | 142.27 |
| 2020-02-14 | 142.91 |
| 2020-02-13 | 139.05 |
| 2020-02-12 | 140.98 |
| 2020-02-11 | 138.40 |
| 2020-02-10 | 139.05 |
| 2020-02-07 | 138.40 |
| 2020-02-06 | 138.40 |
| 2020-02-05 | 138.40 |
| 2020-02-04 | 138.40 |
| 2020-02-03 | 139.05 |
| 2020-01-31 | 143.56 |
| 2020-01-30 | 143.56 |
| 2020-01-29 | 148.07 |
| 2020-01-24 | 154.51 |
| 2020-01-23 | 159.67 |
| 2020-01-22 | 168.69 |
| 2020-01-21 | 166.11 |
| 2020-01-20 | 169.97 |
| 2020-01-17 | 170.62 |
| 2020-01-16 | 169.33 |
| 2020-01-15 | 162.89 |
| 2020-01-14 | 153.22 |
| 2020-01-13 | 153.87 |
| 2020-01-10 | 151.29 |
| 2020-01-09 | 149.36 |
| 2020-01-08 | 151.29 |
| 2020-01-07 | 153.22 |
| 2020-01-06 | 152.58 |
| 2020-01-03 | 158.38 |
| 2020-01-02 | 156.44 |
| 2019-12-31 | 157.73 |
| 2019-12-30 | 152.58 |
| 2019-12-27 | 151.29 |
| 2019-12-24 | 151.93 |
| 2019-12-23 | 149.36 |
| 2019-12-20 | 152.58 |
| 2019-12-19 | 154.51 |
| 2019-12-18 | 153.87 |
| 2019-12-17 | 154.51 |
| 2019-12-16 | 154.51 |
| 2019-12-13 | 156.44 |
| 2019-12-12 | 151.29 |
| 2019-12-11 | 151.93 |
| 2019-12-10 | 157.09 |
| 2019-12-09 | 157.09 |
| 2019-12-06 | 160.95 |
| 2019-12-05 | 151.93 |
| 2019-12-04 | 151.29 |
| 2019-12-03 | 149.36 |
| 2019-12-02 | 151.29 |
| 2019-11-29 | 158.38 |
| 2019-11-28 | 162.24 |
| 2019-11-27 | 159.02 |
| 2019-11-26 | 162.89 |
| 2019-11-25 | 151.29 |
| 2019-11-22 | 153.22 |
| 2019-11-21 | 151.29 |
| 2019-11-20 | 151.29 |
| 2019-11-19 | 151.93 |
| 2019-11-18 | 153.22 |
| 2019-11-15 | 153.87 |
| 2019-11-14 | 152.58 |
| 2019-11-13 | 150.00 |
| 2019-11-12 | 149.36 |
| 2019-11-11 | 152.58 |
| 2019-11-08 | 151.29 |
| 2019-11-07 | 152.58 |
| 2019-11-06 | 153.87 |
| 2019-11-05 | 160.31 |
| 2019-11-04 | 160.95 |
| 2019-11-01 | 156.44 |
| 2019-10-31 | 157.73 |
| 2019-10-30 | 156.44 |
| 2019-10-29 | 157.73 |
| 2019-10-28 | 160.95 |
| 2019-10-25 | 162.24 |
| 2019-10-24 | 160.31 |
| 2019-10-23 | 157.09 |
| 2019-10-22 | 155.15 |
| 2019-10-21 | 159.67 |
| 2019-10-18 | 160.31 |
| 2019-10-17 | 167.40 |
| 2019-10-16 | 153.22 |
| 2019-10-15 | 157.73 |
| 2019-10-14 | 161.60 |
| 2019-10-11 | 160.95 |
| 2019-10-10 | 170.62 |
| 2019-10-09 | 166.75 |
| 2019-10-08 | 166.11 |
| 2019-10-04 | 166.11 |
| 2019-10-03 | 164.18 |
| 2019-10-02 | 157.73 |
| 2019-09-30 | 160.95 |
| 2019-09-27 | 163.53 |
| 2019-09-26 | 159.67 |
| 2019-09-25 | 155.80 |
| 2019-09-24 | 159.02 |
| 2019-09-23 | 155.80 |
| 2019-09-20 | 151.93 |
| 2019-09-19 | 151.29 |
| 2019-09-18 | 151.29 |
| 2019-09-17 | 157.73 |
| 2019-09-16 | 159.02 |
| 2019-09-13 | 153.22 |
| 2019-09-12 | 152.58 |
| 2019-09-11 | 162.24 |
| 2019-09-10 | 164.82 |
| 2019-09-09 | 170.62 |
| 2019-09-06 | 177.06 |
| 2019-09-05 | 160.95 |
| 2019-09-04 | 167.40 |
| 2019-09-03 | 155.15 |
| 2019-09-02 | 156.44 |
| 2019-08-30 | 157.09 |
| 2019-08-29 | 153.87 |
| 2019-08-28 | 144.85 |
| 2019-08-27 | 149.36 |
| 2019-08-26 | 151.29 |
| 2019-08-23 | 164.82 |
| 2019-08-22 | 169.97 |
| 2019-08-21 | 162.24 |
| 2019-08-20 | 164.18 |
| 2019-08-19 | 159.02 |
| 2019-08-16 | 153.87 |
| 2019-08-15 | 151.29 |
| 2019-08-14 | 152.58 |
| 2019-08-13 | 157.09 |
| 2019-08-12 | 157.09 |
| 2019-08-09 | 157.73 |
| 2019-08-08 | 157.73 |
| 2019-08-07 | 151.29 |
| 2019-08-06 | 159.02 |
| 2019-08-05 | 161.60 |
| 2019-08-02 | 170.62 |
| 2019-08-01 | 179.00 |
| 2019-07-31 | 177.71 |
| 2019-07-30 | 177.71 |
| 2019-07-29 | 178.35 |
| 2019-07-26 | 183.51 |
| 2019-07-25 | 181.57 |
| 2019-07-24 | 163.53 |
| 2019-07-23 | 173.84 |
| 2019-07-22 | 168.04 |
| 2019-07-19 | 166.11 |
| 2019-07-18 | 160.31 |
| 2019-07-17 | 161.60 |
| 2019-07-16 | 159.67 |
| 2019-07-15 | 164.82 |
| 2019-07-12 | 162.24 |
| 2019-07-11 | 163.53 |
| 2019-07-10 | 163.53 |
| 2019-07-09 | 157.73 |
| 2019-07-08 | 162.24 |
| 2019-07-05 | 169.33 |
| 2019-07-04 | 165.46 |
| 2019-07-03 | 170.62 |
| 2019-07-02 | 173.20 |
| 2019-06-28 | 179.64 |
| 2019-06-27 | 173.84 |
| 2019-06-26 | 169.33 |
| 2019-06-25 | 165.46 |
| 2019-06-24 | 153.87 |
| 2019-06-21 | 151.93 |
| 2019-06-20 | 160.95 |
| 2019-06-19 | 151.29 |
| 2019-06-18 | 153.22 |
| 2019-06-17 | 148.71 |
| 2019-06-14 | 149.36 |
| 2019-06-13 | 155.80 |
| 2019-06-12 | 148.07 |
| 2019-06-11 | 151.93 |
| 2019-06-10 | 158.38 |
| 2019-06-06 | 148.07 |
| 2019-06-05 | 148.71 |
| 2019-06-04 | 146.78 |
| 2019-06-03 | 157.73 |
| 2019-05-31 | 166.62 |
| 2019-05-30 | 160.41 |
| 2019-05-29 | 148.60 |
| 2019-05-28 | 166.00 |
| 2019-05-27 | 143.63 |
| 2019-05-24 | 143.63 |
| 2019-05-23 | 141.14 |
| 2019-05-22 | 140.52 |
| 2019-05-21 | 137.41 |
| 2019-05-20 | 138.66 |
| 2019-05-17 | 142.39 |
| 2019-05-16 | 148.60 |
| 2019-05-15 | 145.49 |
| 2019-05-14 | 142.39 |
| 2019-05-10 | 153.57 |
| 2019-05-09 | 149.22 |
| 2019-05-08 | 154.82 |
| 2019-05-07 | 156.06 |
| 2019-05-06 | 154.82 |
| 2019-05-03 | 161.03 |
| 2019-05-02 | 160.41 |
| 2019-04-30 | 167.25 |
| 2019-04-29 | 159.17 |
| 2019-04-26 | 159.79 |
| 2019-04-25 | 161.03 |
| 2019-04-24 | 167.87 |
| 2019-04-23 | 161.03 |
| 2019-04-18 | 158.54 |
| 2019-04-17 | 160.41 |
| 2019-04-16 | 166.62 |
| 2019-04-15 | 166.62 |
| 2019-04-12 | 164.14 |
| 2019-04-11 | 168.49 |
| 2019-04-10 | 167.25 |
| 2019-04-09 | 167.87 |
| 2019-04-08 | 167.25 |
| 2019-04-04 | 175.95 |
| 2019-04-03 | 176.57 |
| 2019-04-02 | 182.78 |
| 2019-04-01 | 176.57 |
| 2019-03-29 | 182.78 |
| 2019-03-28 | 181.54 |
| 2019-03-27 | 180.30 |
| 2019-03-26 | 188.38 |
| 2019-03-25 | 187.13 |
| 2019-03-22 | 185.89 |
| 2019-03-21 | 193.35 |
| 2019-03-20 | 202.05 |
| 2019-03-19 | 208.26 |
| 2019-03-18 | 188.38 |
| 2019-03-15 | 187.76 |
| 2019-03-14 | 192.11 |
| 2019-03-13 | 203.91 |
| 2019-03-12 | 198.32 |
| 2019-03-11 | 199.56 |
| 2019-03-08 | 185.89 |
| 2019-03-07 | 187.76 |
| 2019-03-06 | 182.16 |
| 2019-03-05 | 175.95 |
| 2019-03-04 | 170.97 |
| 2019-03-01 | 181.54 |
| 2019-02-28 | 181.54 |
| 2019-02-27 | 179.68 |
| 2019-02-26 | 176.57 |
| 2019-02-25 | 185.27 |
| 2019-02-22 | 189.00 |
| 2019-02-21 | 188.38 |
| 2019-02-20 | 173.46 |
| 2019-02-19 | 176.57 |
| 2019-02-18 | 168.49 |
| 2019-02-15 | 165.38 |
| 2019-02-14 | 170.35 |
| 2019-02-13 | 173.46 |
| 2019-02-12 | 170.97 |
| 2019-02-11 | 164.14 |
| 2019-02-08 | 151.09 |
| 2019-02-04 | 147.98 |
| 2019-02-01 | 142.39 |
| 2019-01-31 | 135.55 |
| 2019-01-30 | 131.20 |
| 2019-01-29 | 132.44 |
| 2019-01-28 | 130.58 |
| 2019-01-25 | 127.47 |
| 2019-01-24 | 129.96 |
| 2019-01-23 | 129.33 |
| 2019-01-22 | 129.96 |
| 2019-01-21 | 131.82 |
| 2019-01-18 | 122.50 |
| 2019-01-17 | 123.12 |
| 2019-01-16 | 122.50 |
| 2019-01-15 | 115.66 |
| 2019-01-14 | 107.58 |
| 2019-01-11 | 97.02 |
| 2019-01-10 | 107.58 |
| 2019-01-09 | 115.04 |
| 2019-01-08 | 115.04 |
| 2019-01-07 | 117.53 |
| 2019-01-04 | 116.90 |
| 2019-01-03 | 124.98 |
| 2019-01-02 | 137.41 |
| 2018-12-31 | 135.55 |
| 2018-12-28 | 133.68 |
| 2018-12-27 | 130.58 |
| 2018-12-24 | 133.06 |
| 2018-12-21 | 134.31 |
| 2018-12-20 | 126.85 |
| 2018-12-19 | 128.09 |
| 2018-12-18 | 129.33 |
| 2018-12-17 | 134.31 |
| 2018-12-14 | 135.55 |
| 2018-12-13 | 136.17 |
| 2018-12-12 | 136.79 |
| 2018-12-11 | 136.17 |
| 2018-12-10 | 136.17 |
| 2018-12-07 | 136.79 |
| 2018-12-06 | 137.41 |
| 2018-12-05 | 136.79 |
| 2018-12-04 | 143.01 |
| 2018-12-03 | 146.11 |
| 2018-11-30 | 148.60 |
| 2018-11-29 | 143.63 |
| 2018-11-28 | 143.63 |
| 2018-11-27 | 146.74 |
| 2018-11-26 | 146.11 |
| 2018-11-23 | 145.49 |
| 2018-11-22 | 148.60 |
| 2018-11-21 | 144.87 |
| 2018-11-20 | 138.66 |
| 2018-11-19 | 152.33 |
| 2018-11-16 | 151.71 |
| 2018-11-15 | 151.71 |
| 2018-11-14 | 147.36 |
| 2018-11-13 | 145.49 |
| 2018-11-12 | 143.63 |
| 2018-11-09 | 138.66 |
| 2018-11-08 | 143.01 |
| 2018-11-07 | 141.76 |
| 2018-11-06 | 136.79 |
| 2018-11-05 | 134.93 |
| 2018-11-02 | 137.41 |
| 2018-11-01 | 135.55 |
| 2018-10-31 | 130.58 |
| 2018-10-30 | 127.47 |
| 2018-10-29 | 128.71 |
| 2018-10-26 | 136.79 |
| 2018-10-25 | 136.17 |
| 2018-10-24 | 139.90 |
| 2018-10-23 | 138.66 |
| 2018-10-22 | 141.76 |
| 2018-10-19 | 144.25 |
| 2018-10-18 | 138.03 |
| 2018-10-16 | 137.41 |
| 2018-10-15 | 143.63 |
| 2018-10-12 | 141.14 |
| 2018-10-11 | 137.41 |
| 2018-10-10 | 159.17 |
| 2018-10-09 | 169.11 |
| 2018-10-08 | 159.17 |
| 2018-10-05 | 157.92 |
| 2018-10-04 | 154.82 |
| 2018-10-03 | 152.33 |
| 2018-10-02 | 152.95 |
| 2018-09-28 | 154.82 |
| 2018-09-27 | 153.57 |
| 2018-09-26 | 154.19 |
| 2018-09-24 | 147.36 |
| 2018-09-21 | 147.98 |
| 2018-09-20 | 132.44 |
| 2018-09-19 | 137.41 |
| 2018-09-18 | 136.17 |
| 2018-09-17 | 142.39 |
| 2018-09-14 | 144.25 |
| 2018-09-13 | 146.74 |
| 2018-09-12 | 144.87 |
| 2018-09-11 | 146.11 |
| 2018-09-10 | 147.36 |
| 2018-09-07 | 148.60 |
| 2018-09-06 | 150.46 |
| 2018-09-05 | 145.49 |
| 2018-09-04 | 146.11 |
| 2018-09-03 | 142.39 |
| 2018-08-31 | 143.01 |
| 2018-08-30 | 146.11 |
| 2018-08-29 | 133.68 |
| 2018-08-28 | 128.71 |
| 2018-08-27 | 135.55 |
| 2018-08-24 | 133.06 |
| 2018-08-23 | 129.33 |
| 2018-08-22 | 128.09 |
| 2018-08-21 | 128.09 |
| 2018-08-20 | 129.96 |
| 2018-08-17 | 136.17 |
| 2018-08-16 | 136.79 |
| 2018-08-15 | 146.74 |
| 2018-08-14 | 138.66 |
| 2018-08-13 | 148.60 |
| 2018-08-10 | 171.60 |
| 2018-08-09 | 164.14 |
| 2018-08-08 | 164.14 |
| 2018-08-07 | 161.03 |
| 2018-08-06 | 154.82 |
| 2018-08-03 | 155.44 |
| 2018-08-02 | 149.22 |
| 2018-08-01 | 161.03 |
| 2018-07-31 | 164.14 |
| 2018-07-30 | 156.06 |
| 2018-07-27 | 164.76 |
| 2018-07-26 | 163.52 |
| 2018-07-25 | 165.38 |
| 2018-07-24 | 161.65 |
| 2018-07-23 | 155.44 |
| 2018-07-20 | 159.79 |
| 2018-07-19 | 158.54 |
| 2018-07-18 | 156.06 |
| 2018-07-17 | 154.82 |
| 2018-07-16 | 153.57 |
| 2018-07-13 | 149.84 |
| 2018-07-12 | 146.11 |
| 2018-07-11 | 136.17 |
| 2018-07-10 | 139.28 |
| 2018-07-09 | 139.28 |
| 2018-07-06 | 142.39 |
| 2018-07-05 | 139.28 |
| 2018-07-04 | 147.36 |
| 2018-07-03 | 144.25 |
| 2018-06-29 | 144.25 |
| 2018-06-28 | 143.63 |
| 2018-06-27 | 144.25 |
| 2018-06-26 | 149.22 |
| 2018-06-25 | 156.06 |
| 2018-06-22 | 166.62 |
| 2018-06-21 | 154.82 |
| 2018-06-20 | 153.57 |
| 2018-06-19 | 158.54 |
| 2018-06-15 | 167.25 |
| 2018-06-14 | 174.08 |
| 2018-06-13 | 172.84 |
| 2018-06-12 | 171.60 |
| 2018-06-11 | 171.60 |
| 2018-06-08 | 172.84 |
| 2018-06-07 | 178.43 |
| 2018-06-06 | 169.11 |
| 2018-06-05 | 172.84 |
| 2018-06-04 | 161.65 |
| 2018-06-01 | 158.73 |
| 2018-05-31 | 157.53 |
| 2018-05-30 | 145.52 |
| 2018-05-29 | 146.72 |
| 2018-05-28 | 145.52 |
| 2018-05-25 | 146.12 |
| 2018-05-24 | 140.12 |
| 2018-05-23 | 144.32 |
| 2018-05-21 | 150.33 |
| 2018-05-18 | 151.53 |
| 2018-05-17 | 149.13 |
| 2018-05-16 | 145.52 |
| 2018-05-15 | 146.12 |
| 2018-05-14 | 147.93 |
| 2018-05-11 | 150.93 |
| 2018-05-10 | 147.33 |
| 2018-05-09 | 143.72 |
| 2018-05-08 | 147.33 |
| 2018-05-07 | 140.12 |
| 2018-05-04 | 143.12 |
| 2018-05-03 | 145.52 |
| 2018-05-02 | 146.12 |
| 2018-04-30 | 146.72 |
| 2018-04-27 | 139.52 |
| 2018-04-26 | 135.32 |
| 2018-04-25 | 131.72 |
| 2018-04-24 | 143.72 |
| 2018-04-23 | 144.92 |
| 2018-04-20 | 144.92 |
| 2018-04-19 | 141.92 |
| 2018-04-18 | 139.52 |
| 2018-04-17 | 134.72 |
| 2018-04-16 | 140.72 |
| 2018-04-13 | 147.93 |
| 2018-04-12 | 147.33 |
| 2018-04-11 | 156.33 |
| 2018-04-10 | 156.93 |
| 2018-04-09 | 149.73 |
| 2018-04-06 | 147.33 |
| 2018-04-04 | 142.52 |
| 2018-04-03 | 150.93 |
| 2018-03-29 | 148.53 |
| 2018-03-28 | 151.53 |
| 2018-03-27 | 158.13 |
| 2018-03-26 | 147.93 |
| 2018-03-23 | 145.52 |
| 2018-03-22 | 157.53 |
| 2018-03-21 | 168.94 |
| 2018-03-20 | 170.14 |
| 2018-03-19 | 170.14 |
| 2018-03-16 | 171.94 |
| 2018-03-15 | 167.14 |
| 2018-03-14 | 164.73 |
| 2018-03-13 | 168.34 |
| 2018-03-12 | 164.13 |
| 2018-03-09 | 161.13 |
| 2018-03-08 | 168.34 |
| 2018-03-07 | 160.53 |
| 2018-03-06 | 164.13 |
| 2018-03-05 | 161.13 |
| 2018-03-02 | 167.14 |
| 2018-03-01 | 167.14 |
| 2018-02-28 | 166.53 |
| 2018-02-27 | 156.93 |
| 2018-02-26 | 153.93 |
| 2018-02-23 | 149.73 |
| 2018-02-22 | 147.33 |
| 2018-02-21 | 147.93 |
| 2018-02-20 | 146.72 |
| 2018-02-15 | 143.12 |
| 2018-02-14 | 141.32 |
| 2018-02-13 | 132.32 |
| 2018-02-12 | 129.32 |
| 2018-02-09 | 126.91 |
| 2018-02-08 | 131.72 |
| 2018-02-07 | 128.72 |
| 2018-02-06 | 132.32 |
| 2018-02-05 | 141.32 |
| 2018-02-02 | 150.93 |
| 2018-02-01 | 150.93 |
| 2018-01-31 | 149.13 |
| 2018-01-30 | 149.13 |
| 2018-01-29 | 157.53 |
| 2018-01-26 | 165.33 |
| 2018-01-25 | 170.14 |
| 2018-01-24 | 171.94 |
| 2018-01-23 | 177.34 |
| 2018-01-22 | 178.54 |
| 2018-01-19 | 170.14 |
| 2018-01-18 | 176.14 |
| 2018-01-17 | 170.74 |
| 2018-01-16 | 176.14 |
| 2018-01-15 | 167.14 |
| 2018-01-12 | 177.34 |
| 2018-01-11 | 186.95 |
| 2018-01-10 | 163.53 |
| 2018-01-09 | 164.73 |
| 2018-01-08 | 158.13 |
| 2018-01-05 | 164.73 |
| 2018-01-04 | 164.13 |
| 2018-01-03 | 164.13 |
| 2018-01-02 | 177.94 |
| 2017-12-29 | 189.35 |
| 2017-12-28 | 192.35 |
| 2017-12-27 | 194.75 |
| 2017-12-22 | 193.55 |
| 2017-12-21 | 178.54 |
| 2017-12-20 | 180.34 |
| 2017-12-19 | 184.54 |
| 2017-12-18 | 182.74 |
| 2017-12-15 | 182.14 |
| 2017-12-14 | 188.15 |
| 2017-12-13 | 192.95 |
| 2017-12-12 | 189.95 |
| 2017-12-11 | 179.14 |
| 2017-12-08 | 167.14 |
| 2017-12-07 | 157.53 |
| 2017-12-06 | 154.53 |
| 2017-12-05 | 162.93 |
| 2017-12-04 | 174.94 |
| 2017-12-01 | 173.14 |
| 2017-11-30 | 152.13 |
| 2017-11-29 | 148.53 |
| 2017-11-28 | 130.52 |
| 2017-11-27 | 128.12 |
| 2017-11-24 | 125.71 |
| 2017-11-23 | 125.71 |
| 2017-11-22 | 128.12 |
| 2017-11-21 | 116.11 |
| 2017-11-20 | 116.11 |
| 2017-11-17 | 119.11 |
| 2017-11-16 | 122.11 |
| 2017-11-15 | 120.31 |
| 2017-11-14 | 123.91 |
| 2017-11-13 | 119.11 |
| 2017-11-10 | 127.52 |
| 2017-11-09 | 121.51 |
| 2017-11-08 | 122.71 |
| 2017-11-07 | 133.52 |
| 2017-11-06 | 146.12 |
| 2017-11-03 | 128.12 |
| 2017-11-02 | 134.12 |
| 2017-11-01 | 129.32 |
| 2017-10-31 | 117.91 |
| 2017-10-30 | 101.10 |
| 2017-10-27 | 98.10 |
| 2017-10-26 | 92.10 |
| 2017-10-25 | 89.70 |
| 2017-10-24 | 95.70 |
| 2017-10-23 | 98.10 |
| 2017-10-20 | 92.10 |
| 2017-10-19 | 82.49 |
| 2017-10-18 | 93.90 |
| 2017-10-17 | 92.10 |
| 2017-10-16 | 95.10 |
| 2017-10-13 | 90.30 |
| 2017-10-12 | 71.09 |
| 2017-10-11 | 68.09 |
| 2017-10-10 | 62.68 |
| 2017-10-09 | 62.68 |
| 2017-10-06 | 62.08 |
| 2017-10-04 | 57.88 |
| 2017-10-03 | 61.48 |
| 2017-09-29 | 54.88 |
| 2017-09-28 | 47.07 |
| 2017-09-27 | 47.67 |
| 2017-09-26 | 45.87 |
| 2017-09-25 | 47.67 |
| 2017-09-22 | 46.47 |
| 2017-09-21 | 44.07 |
| 2017-09-20 | 43.47 |
| 2017-09-19 | 42.87 |
| 2017-09-18 | 42.27 |
| 2017-09-15 | 44.67 |
| 2017-09-14 | 47.07 |
| 2017-09-13 | 49.48 |
| 2017-09-12 | 45.87 |
| 2017-09-11 | 47.67 |
| 2017-09-08 | 47.07 |
| 2017-09-07 | 48.88 |
| 2017-09-06 | 51.28 |
| 2017-09-05 | 44.07 |
| 2017-09-04 | 35.67 |
| 2017-09-01 | 44.07 |
| 2017-08-31 | 41.07 |
| 2017-08-30 | 34.47 |
| 2017-08-29 | 33.27 |
| 2017-08-28 | 29.67 |
| 2017-08-25 | 32.07 |
| 2017-08-24 | 33.87 |
| 2017-08-22 | 42.27 |
| 2017-08-21 | 42.27 |
| 2017-08-18 | 34.47 |
| 2017-08-17 | 26.06 |
| 2017-08-16 | 21.26 |
| 2017-08-15 | 21.86 |
| 2017-08-14 | 20.06 |
| 2017-08-11 | 21.86 |
| 2017-08-10 | 25.46 |
| 2017-08-09 | 24.26 |
| 2017-08-08 | 26.06 |
| 2017-08-07 | 24.26 |
| 2017-08-04 | 24.86 |
| 2017-08-03 | 26.66 |
| 2017-08-02 | 28.47 |
| 2017-08-01 | 25.46 |
| 2017-07-31 | 24.86 |
| 2017-07-28 | 29.07 |
| 2017-07-27 | 30.27 |
| 2017-07-26 | 27.86 |
| 2017-07-25 | 27.86 |
| 2017-07-24 | 29.67 |
| 2017-07-21 | 29.67 |
| 2017-07-20 | 29.67 |
| 2017-07-19 | 33.87 |
| 2017-07-18 | 29.07 |
| 2017-07-17 | 32.07 |
| 2017-07-14 | 30.27 |
| 2017-07-13 | 34.47 |
| 2017-07-12 | 35.67 |
| 2017-07-11 | 36.27 |
| 2017-07-10 | 36.87 |
| 2017-07-07 | 36.87 |
| 2017-07-06 | 36.87 |
| 2017-07-05 | 37.83 |
| 2017-07-04 | 38.97 |
| 2017-07-03 | 40.68 |
| 2017-06-30 | 34.98 |
| 2017-06-29 | 39.54 |
| 2017-06-28 | 35.55 |
| 2017-06-27 | 36.69 |
| 2017-06-26 | 37.26 |
| 2017-06-23 | 37.83 |
| 2017-06-22 | 37.83 |
| 2017-06-21 | 37.83 |
| 2017-06-20 | 38.40 |
| 2017-06-19 | 36.12 |
| 2017-06-16 | 37.26 |
| 2017-06-15 | 37.26 |
| 2017-06-14 | 38.40 |
| 2017-06-13 | 38.40 |
| 2017-06-12 | 40.11 |
| 2017-06-09 | 33.27 |
| 2017-06-08 | 28.15 |
| 2017-06-07 | 28.72 |
| 2017-06-06 | 32.70 |
| 2017-06-05 | 34.41 |
| 2017-06-02 | 33.84 |
| 2017-06-01 | 35.55 |
| 2017-05-31 | 37.26 |
| 2017-05-29 | 39.54 |
| 2017-05-26 | 39.54 |
| 2017-05-25 | 39.54 |
| 2017-05-24 | 37.83 |
| 2017-05-23 | 42.39 |
| 2017-05-22 | 42.96 |
| 2017-05-19 | 44.66 |
| 2017-05-18 | 45.23 |
| 2017-05-17 | 48.08 |
| 2017-05-16 | 46.37 |
| 2017-05-15 | 47.51 |
| 2017-05-12 | 49.22 |
| 2017-05-11 | 49.22 |
| 2017-05-10 | 52.64 |
| 2017-05-09 | 48.65 |
| 2017-05-08 | 51.50 |
| 2017-05-05 | 53.78 |
| 2017-05-04 | 53.21 |
| 2017-05-02 | 53.78 |
| 2017-04-28 | 54.35 |
| 2017-04-27 | 52.64 |
| 2017-04-26 | 52.64 |
| 2017-04-25 | 50.36 |
| 2017-04-24 | 50.36 |
| 2017-04-21 | 50.36 |
| 2017-04-20 | 53.21 |
| 2017-04-19 | 53.78 |
| 2017-04-18 | 50.36 |
| 2017-04-13 | 53.21 |
| 2017-04-12 | 50.36 |
| 2017-04-11 | 50.93 |
| 2017-04-10 | 52.07 |
| 2017-04-07 | 54.35 |
| 2017-04-06 | 53.78 |
| 2017-04-05 | 55.49 |
| 2017-04-03 | 55.49 |
| 2017-03-31 | 54.92 |
| 2017-03-30 | 52.64 |
| 2017-03-29 | 53.78 |
| 2017-03-28 | 56.06 |
| 2017-03-27 | 55.49 |
| 2017-03-24 | 56.62 |
| 2017-03-23 | 54.35 |
| 2017-03-22 | 53.78 |
| 2017-03-21 | 50.93 |
| 2017-03-20 | 49.22 |
| 2017-03-17 | 53.21 |
| 2017-03-16 | 56.62 |
| 2017-03-15 | 53.78 |
| 2017-03-14 | 49.22 |
| 2017-03-13 | 49.79 |
| 2017-03-10 | 52.07 |
| 2017-03-09 | 53.21 |
| 2017-03-08 | 53.21 |
| 2017-03-07 | 53.21 |
| 2017-03-06 | 54.35 |
| 2017-03-03 | 52.64 |
| 2017-03-02 | 46.94 |
| 2017-03-01 | 51.50 |
| 2017-02-28 | 42.96 |
| 2017-02-27 | 46.94 |
| 2017-02-24 | 45.80 |
| 2017-02-23 | 42.96 |
| 2017-02-22 | 45.23 |
| 2017-02-21 | 47.51 |
| 2017-02-20 | 48.08 |
| 2017-02-17 | 48.65 |
| 2017-02-16 | 50.36 |
| 2017-02-15 | 50.36 |
| 2017-02-14 | 51.50 |
| 2017-02-13 | 47.51 |
| 2017-02-10 | 49.22 |
| 2017-02-09 | 50.93 |
| 2017-02-08 | 52.07 |
| 2017-02-07 | 53.78 |
| 2017-02-06 | 56.62 |
| 2017-02-03 | 57.19 |
| 2017-02-02 | 58.90 |
| 2017-02-01 | 56.62 |
| 2017-01-27 | 55.49 |
| 2017-01-26 | 56.62 |
| 2017-01-25 | 54.92 |
| 2017-01-24 | 45.80 |
| 2017-01-23 | 45.23 |
| 2017-01-20 | 56.62 |
| 2017-01-19 | 67.45 |
| 2017-01-18 | 66.88 |
| 2017-01-17 | 65.17 |
| 2017-01-16 | 64.60 |
| 2017-01-13 | 64.03 |
| 2017-01-12 | 62.89 |
| 2017-01-11 | 64.03 |
| 2017-01-10 | 62.89 |
| 2017-01-09 | 64.60 |
| 2017-01-06 | 62.32 |
| 2017-01-05 | 60.61 |
| 2017-01-04 | 57.19 |
| 2017-01-03 | 54.35 |
| 2016-12-30 | 54.92 |
| 2016-12-29 | 53.78 |
| 2016-12-28 | 53.78 |
| 2016-12-23 | 53.78 |
| 2016-12-22 | 53.78 |
| 2016-12-21 | 53.78 |
| 2016-12-20 | 52.64 |
| 2016-12-19 | 52.07 |
| 2016-12-16 | 51.50 |
| 2016-12-15 | 52.64 |
| 2016-12-14 | 52.07 |
| 2016-12-13 | 49.79 |
| 2016-12-12 | 49.79 |
| 2016-12-09 | 46.37 |
| 2016-12-08 | 44.09 |
| 2016-12-07 | 45.23 |
| 2016-12-06 | 50.36 |
| 2016-12-05 | 49.22 |
| 2016-12-02 | 48.65 |
| 2016-12-01 | 48.65 |
| 2016-11-30 | 46.37 |
| 2016-11-29 | 46.37 |
| 2016-11-28 | 44.09 |
| 2016-11-25 | 41.82 |
| 2016-11-24 | 41.82 |
| 2016-11-23 | 41.82 |
| 2016-11-22 | 42.39 |
| 2016-11-21 | 41.25 |
| 2016-11-18 | 42.96 |
| 2016-11-17 | 40.68 |
| 2016-11-16 | 40.11 |
| 2016-11-15 | 42.96 |
| 2016-11-14 | 44.66 |
| 2016-11-11 | 45.80 |
| 2016-11-10 | 37.26 |
| 2016-11-09 | 37.26 |
| 2016-11-08 | 37.83 |
| 2016-11-07 | 35.55 |
| 2016-11-04 | 32.70 |
| 2016-11-03 | 33.27 |
| 2016-11-02 | 31.00 |
| 2016-11-01 | 31.56 |
| 2016-10-31 | 29.29 |
| 2016-10-28 | 34.41 |
| 2016-10-27 | 32.70 |
| 2016-10-26 | 36.12 |
| 2016-10-25 | 36.69 |
| 2016-10-24 | 37.83 |
| 2016-10-20 | 37.26 |
| 2016-10-19 | 37.26 |
| 2016-10-18 | 37.26 |
| 2016-10-17 | 36.69 |
| 2016-10-14 | 36.12 |
| 2016-10-13 | 33.84 |
| 2016-10-12 | 40.11 |
| 2016-10-11 | 38.97 |
| 2016-10-07 | 39.54 |
| 2016-10-06 | 39.54 |
| 2016-10-05 | 39.54 |
| 2016-10-04 | 36.12 |
| 2016-10-03 | 31.56 |
| 2016-09-30 | 28.72 |
| 2016-09-29 | 28.72 |
| 2016-09-28 | 26.44 |
| 2016-09-27 | 28.72 |
| 2016-09-26 | 29.86 |
| 2016-09-23 | 31.00 |
| 2016-09-22 | 30.43 |
| 2016-09-21 | 31.56 |
| 2016-09-20 | 34.41 |
| 2016-09-19 | 35.55 |
| 2016-09-15 | 38.40 |
| 2016-09-14 | 28.72 |
| 2016-09-13 | 29.29 |
| 2016-09-12 | 29.29 |
| 2016-09-09 | 32.70 |
| 2016-09-08 | 34.98 |
| 2016-09-07 | 31.56 |
| 2016-09-06 | 28.15 |
| 2016-09-05 | 27.01 |
| 2016-09-02 | 24.73 |
| 2016-09-01 | 27.01 |
| 2016-08-31 | 20.17 |
| 2016-08-30 | 17.90 |
| 2016-08-29 | 17.90 |
| 2016-08-26 | 20.17 |
| 2016-08-25 | 11.06 |
| 2016-08-24 | 12.77 |
| 2016-08-23 | 5.37 |
| 2016-08-22 | 5.94 |
| 2016-08-19 | 5.37 |
| 2016-08-18 | 5.37 |
| 2016-08-17 | 7.07 |
| 2016-08-16 | 4.80 |
| 2016-08-15 | 7.07 |
| 2016-08-12 | 5.37 |
| 2016-08-11 | 5.94 |
| 2016-08-10 | 10.49 |
| 2016-08-09 | 9.35 |
| 2016-08-08 | 9.92 |
| 2016-08-05 | 9.92 |
| 2016-08-04 | 7.64 |
| 2016-08-03 | 8.21 |
| 2016-08-01 | 4.80 |
| 2016-07-29 | 5.37 |
| 2016-07-28 | 6.50 |
| 2016-07-27 | 4.80 |
| 2016-07-26 | 4.23 |
| 2016-07-25 | 7.07 |
| 2016-07-22 | 16.76 |
| 2016-07-21 | 17.33 |
| 2016-07-20 | 17.33 |
| 2016-07-19 | 21.88 |
| 2016-07-18 | 21.31 |
| 2016-07-15 | 23.59 |
| 2016-07-14 | 23.59 |
| 2016-07-13 | 24.16 |
| 2016-07-12 | 24.16 |
| 2016-07-11 | 25.87 |
| 2016-07-08 | 26.44 |
| 2016-07-07 | 25.87 |
| 2016-07-06 | 26.44 |
| 2016-07-05 | 23.59 |
| 2016-07-04 | 24.73 |
| 2016-06-30 | 25.30 |
| 2016-06-29 | 19.60 |
| 2016-06-28 | 21.31 |
| 2016-06-27 | 21.88 |
| 2016-06-24 | 17.90 |
| 2016-06-23 | 25.30 |
| 2016-06-22 | 24.16 |
| 2016-06-21 | 23.59 |
| 2016-06-20 | 21.88 |
| 2016-06-17 | 21.31 |
| 2016-06-16 | 22.45 |
| 2016-06-15 | 21.88 |
| 2016-06-14 | 22.45 |
| 2016-06-13 | 19.60 |
| 2016-06-10 | 28.15 |
| 2016-06-08 | 29.86 |
| 2016-06-07 | 28.15 |
| 2016-06-06 | 23.59 |
| 2016-06-03 | 22.79 |
| 2016-06-02 | 24.95 |
| 2016-06-01 | 23.87 |
| 2016-05-31 | 30.33 |
| 2016-05-30 | 16.33 |
| 2016-05-27 | 13.64 |
| 2016-05-26 | 15.79 |
| 2016-05-25 | 16.33 |
| 2016-05-24 | 13.64 |
| 2016-05-23 | 8.79 |
| 2016-05-20 | 5.56 |
| 2016-05-19 | 3.94 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | 2.87 |
| 2016-05-16 | 2.33 |
| 2016-05-13 | 0.71 |
| 2016-05-12 | -0.36 |
| 2016-05-11 | 0.71 |
| 2016-05-10 | 0.17 |
| 2016-05-09 | 0.71 |
| 2016-05-06 | 0.17 |
| 2016-05-05 | 3.94 |
| 2016-05-04 | 0.71 |
| 2016-05-03 | -3.60 |
| 2016-04-29 | -4.13 |
| 2016-04-28 | -2.52 |
| 2016-04-27 | -2.52 |
| 2016-04-26 | -4.67 |
| 2016-04-25 | -3.06 |
| 2016-04-22 | -3.60 |
| 2016-04-21 | -4.13 |
| 2016-04-20 | -4.13 |
| 2016-04-19 | -5.75 |
| 2016-04-18 | -4.67 |
| 2016-04-15 | -3.60 |
| 2016-04-14 | -1.98 |
| 2016-04-13 | -1.98 |
| 2016-04-12 | -5.75 |
| 2016-04-11 | -6.29 |
| 2016-04-08 | -5.75 |
| 2016-04-07 | -6.29 |
| 2016-04-06 | -4.67 |
| 2016-04-05 | -6.29 |
| 2016-04-01 | -6.29 |
| 2016-03-31 | -3.60 |
| 2016-03-30 | -7.37 |
| 2016-03-29 | -8.98 |
| 2016-03-24 | -11.67 |
| 2016-03-23 | -6.83 |
| 2016-03-22 | -4.13 |
| 2016-03-21 | 2.87 |
| 2016-03-18 | 1.25 |
| 2016-03-17 | 2.33 |
| 2016-03-16 | 2.33 |
| 2016-03-15 | 0.71 |
| 2016-03-14 | 1.79 |
| 2016-03-11 | -0.90 |
| 2016-03-10 | -2.52 |
| 2016-03-09 | -1.44 |
| 2016-03-08 | -2.52 |
| 2016-03-07 | -5.75 |
| 2016-03-04 | -10.60 |
| 2016-03-03 | -12.21 |
| 2016-03-02 | -11.14 |
| 2016-03-01 | -13.83 |
| 2016-02-29 | -15.44 |
| 2016-02-26 | -15.98 |
| 2016-02-25 | -17.06 |
| 2016-02-24 | -12.75 |
| 2016-02-23 | -11.14 |
| 2016-02-22 | -13.29 |
| 2016-02-19 | -12.75 |
| 2016-02-18 | -9.52 |
| 2016-02-17 | -13.83 |
| 2016-02-16 | -13.29 |
| 2016-02-15 | -17.06 |
| 2016-02-12 | -28.91 |
| 2016-02-11 | -23.52 |
| 2016-02-05 | -21.91 |
| 2016-02-04 | -22.45 |
| 2016-02-03 | -22.98 |
| 2016-02-02 | -22.45 |
| 2016-02-01 | -23.52 |
| 2016-01-29 | -24.60 |
| 2016-01-28 | -25.14 |
| 2016-01-27 | -25.68 |
| 2016-01-26 | -25.14 |
| 2016-01-25 | -21.91 |
| 2016-01-22 | -21.37 |
| 2016-01-21 | -22.98 |
| 2016-01-20 | -19.21 |
| 2016-01-19 | -14.91 |
| 2016-01-18 | -13.83 |
| 2016-01-15 | -13.83 |
| 2016-01-14 | -8.98 |
| 2016-01-13 | -5.21 |
| 2016-01-12 | -4.67 |
| 2016-01-11 | -3.06 |
| 2016-01-08 | -0.90 |
| 2016-01-07 | -1.44 |
| 2016-01-06 | 5.56 |
| 2016-01-05 | 4.48 |
| 2016-01-04 | 5.56 |
| 2015-12-31 | 13.10 |
| 2015-12-30 | 13.10 |
| 2015-12-29 | 12.56 |
| 2015-12-28 | 7.18 |
| 2015-12-24 | 14.72 |
| 2015-12-23 | 15.79 |
| 2015-12-22 | 14.72 |
| 2015-12-21 | 14.72 |
| 2015-12-18 | 14.72 |
| 2015-12-17 | 14.72 |
| 2015-12-16 | 12.56 |
| 2015-12-15 | 10.41 |
| 2015-12-14 | 9.33 |
| 2015-12-11 | 15.79 |
| 2015-12-10 | 22.26 |
| 2015-12-09 | 23.87 |
| 2015-12-08 | 25.49 |
| 2015-12-07 | 24.95 |
| 2015-12-04 | 24.41 |
| 2015-12-03 | 24.95 |
| 2015-12-02 | 25.49 |
| 2015-12-01 | 24.41 |
| 2015-11-30 | 24.41 |
| 2015-11-27 | 25.49 |
| 2015-11-26 | 24.41 |
| 2015-11-25 | 23.87 |
| 2015-11-24 | 26.03 |
| 2015-11-23 | 25.49 |
| 2015-11-20 | 23.87 |
| 2015-11-19 | 24.41 |
| 2015-11-18 | 24.41 |
| 2015-11-17 | 27.10 |
| 2015-11-16 | 27.10 |
| 2015-11-13 | 27.64 |
| 2015-11-12 | 26.56 |
| 2015-11-11 | 24.41 |
| 2015-11-10 | 28.72 |
| 2015-11-09 | 29.80 |
| 2015-11-06 | 22.79 |
| 2015-11-05 | 23.87 |
| 2015-11-04 | 23.87 |
| 2015-11-03 | 20.10 |
| 2015-11-02 | 19.56 |
| 2015-10-30 | 22.79 |
| 2015-10-29 | 23.87 |
| 2015-10-28 | 23.87 |
| 2015-10-27 | 23.87 |
| 2015-10-26 | 26.03 |
| 2015-10-23 | 26.56 |
| 2015-10-22 | 18.49 |
| 2015-10-20 | 19.02 |
| 2015-10-19 | 19.56 |
| 2015-10-16 | 20.64 |
| 2015-10-15 | 19.56 |
| 2015-10-14 | 19.56 |
| 2015-10-13 | 19.56 |
| 2015-10-12 | 20.10 |
| 2015-10-09 | 17.95 |
| 2015-10-08 | 17.95 |
| 2015-10-07 | 21.72 |
| 2015-10-06 | 15.79 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 14.72 |
| 2015-09-30 | 13.64 |
| 2015-09-29 | 12.56 |
| 2015-09-25 | 14.18 |
| 2015-09-24 | 14.72 |
| 2015-09-23 | 15.79 |
| 2015-09-22 | 20.10 |
| 2015-09-21 | 20.10 |
| 2015-09-18 | 19.56 |
| 2015-09-17 | 16.87 |
| 2015-09-16 | 17.41 |
| 2015-09-15 | 14.72 |
| 2015-09-14 | 16.33 |
| 2015-09-11 | 17.41 |
| 2015-09-10 | 19.56 |
| 2015-09-09 | 22.26 |
| 2015-09-08 | 19.02 |
| 2015-09-07 | 19.56 |
| 2015-09-04 | 23.33 |
| 2015-09-02 | 20.64 |
| 2015-09-01 | 17.95 |
| 2015-08-31 | 24.41 |
| 2015-08-28 | 17.95 |
| 2015-08-27 | 17.95 |
| 2015-08-26 | 12.56 |
| 2015-08-25 | 10.95 |
| 2015-08-24 | 8.25 |
| 2015-08-21 | 14.72 |
| 2015-08-20 | 15.25 |
| 2015-08-19 | 20.64 |
| 2015-08-18 | 27.10 |
| 2015-08-17 | 28.72 |
| 2015-08-14 | 28.72 |
| 2015-08-13 | 31.41 |
| 2015-08-12 | 33.57 |
| 2015-08-11 | 39.49 |
| 2015-08-10 | 37.34 |
| 2015-08-07 | 41.11 |
| 2015-08-06 | 42.72 |
| 2015-08-05 | 40.03 |
| 2015-08-04 | 39.49 |
| 2015-08-03 | 40.03 |
| 2015-07-31 | 42.72 |
| 2015-07-30 | 47.03 |
| 2015-07-29 | 51.34 |
| 2015-07-28 | 50.26 |
| 2015-07-27 | 43.80 |
| 2015-07-24 | 48.11 |
| 2015-07-23 | 51.34 |
| 2015-07-22 | 49.72 |
| 2015-07-21 | 49.18 |
| 2015-07-20 | 49.72 |
| 2015-07-17 | 49.18 |
| 2015-07-16 | 45.95 |
| 2015-07-15 | 41.64 |
| 2015-07-14 | 47.03 |
| 2015-07-13 | 50.26 |
| 2015-07-10 | 45.95 |
| 2015-07-09 | 43.80 |
| 2015-07-08 | 24.41 |
| 2015-07-07 | 33.03 |
| 2015-07-06 | 33.03 |
| 2015-07-03 | 43.80 |
| 2015-07-02 | 50.80 |
| 2015-06-30 | 52.42 |
| 2015-06-29 | 52.95 |
| 2015-06-26 | 59.96 |
| 2015-06-25 | 65.88 |
| 2015-06-24 | 66.42 |
| 2015-06-23 | 69.11 |
| 2015-06-22 | 71.27 |
| 2015-06-19 | 71.27 |
| 2015-06-18 | 73.42 |
| 2015-06-17 | 71.27 |
| 2015-06-16 | 65.88 |
| 2015-06-15 | 69.11 |
| 2015-06-12 | 64.26 |
| 2015-06-11 | 65.88 |
| 2015-06-10 | 59.42 |
| 2015-06-09 | 61.57 |
| 2015-06-08 | 66.42 |
| 2015-06-05 | 67.50 |
| 2015-06-04 | 64.26 |
| 2015-06-03 | 66.42 |
| 2015-06-02 | 69.11 |
| 2015-06-01 | 68.57 |
| 2015-05-29 | 69.11 |
| 2015-05-28 | 64.80 |
| 2015-05-27 | 68.57 |
| 2015-05-26 | 69.65 |
| 2015-05-22 | 63.19 |
| 2015-05-21 | 61.14 |
| 2015-05-20 | 61.66 |
| 2015-05-19 | 62.69 |
| 2015-05-18 | 58.03 |
| 2015-05-15 | 56.48 |
| 2015-05-14 | 56.48 |
| 2015-05-13 | 55.44 |
| 2015-05-12 | 55.44 |
| 2015-05-11 | 54.40 |
| 2015-05-08 | 55.96 |
| 2015-05-07 | 55.96 |
| 2015-05-06 | 56.99 |
| 2015-05-05 | 60.10 |
| 2015-05-04 | 62.18 |
| 2015-04-30 | 58.55 |
| 2015-04-29 | 61.14 |
| 2015-04-28 | 62.69 |
| 2015-04-27 | 60.62 |
| 2015-04-24 | 52.33 |
| 2015-04-23 | 52.85 |
| 2015-04-22 | 49.74 |
| 2015-04-21 | 48.19 |
| 2015-04-20 | 53.37 |
| 2015-04-17 | 60.62 |
| 2015-04-16 | 61.66 |
| 2015-04-15 | 56.99 |
| 2015-04-14 | 60.62 |
| 2015-04-13 | 62.69 |
| 2015-04-10 | 53.89 |
| 2015-04-09 | 55.44 |
| 2015-04-08 | 52.85 |
| 2015-04-02 | 47.15 |
| 2015-04-01 | 48.19 |
| 2015-03-31 | 44.04 |
| 2015-03-30 | 44.04 |
| 2015-03-27 | 43.52 |
| 2015-03-26 | 40.93 |
| 2015-03-25 | 43.01 |
| 2015-03-24 | 45.08 |
| 2015-03-23 | 47.67 |
| 2015-03-20 | 45.60 |
| 2015-03-19 | 35.75 |
| 2015-03-18 | 34.72 |
| 2015-03-17 | 34.20 |
| 2015-03-16 | 34.20 |
| 2015-03-13 | 31.09 |
| 2015-03-12 | 28.50 |
| 2015-03-11 | 26.94 |
| 2015-03-10 | 29.02 |
| 2015-03-09 | 32.12 |
| 2015-03-06 | 29.02 |
| 2015-03-05 | 30.05 |
| 2015-03-04 | 31.61 |
| 2015-03-03 | 34.20 |
| 2015-03-02 | 35.23 |
| 2015-02-27 | 32.64 |
| 2015-02-26 | 34.72 |
| 2015-02-25 | 35.75 |
| 2015-02-24 | 35.75 |
| 2015-02-23 | 34.72 |
| 2015-02-18 | 34.20 |
| 2015-02-17 | 35.23 |
| 2015-02-16 | 34.72 |
| 2015-02-13 | 30.05 |
| 2015-02-12 | 29.02 |
| 2015-02-11 | 26.42 |
| 2015-02-10 | 25.91 |
| 2015-02-09 | 27.98 |
| 2015-02-06 | 28.50 |
| 2015-02-05 | 26.42 |
| 2015-02-04 | 29.53 |
| 2015-02-03 | 31.09 |
| 2015-02-02 | 31.61 |
| 2015-01-30 | 27.98 |
| 2015-01-29 | 25.91 |
| 2015-01-28 | 26.94 |
| 2015-01-27 | 28.50 |
| 2015-01-26 | 29.53 |
| 2015-01-23 | 31.61 |
| 2015-01-22 | 32.64 |
| 2015-01-21 | 31.61 |
| 2015-01-20 | 30.57 |
| 2015-01-19 | 30.05 |
| 2015-01-16 | 33.16 |
| 2015-01-15 | 34.72 |
| 2015-01-14 | 35.23 |
| 2015-01-13 | 31.61 |
| 2015-01-12 | 31.09 |
| 2015-01-09 | 31.09 |
| 2015-01-08 | 32.64 |
| 2015-01-07 | 33.68 |
| 2015-01-06 | 32.12 |
| 2015-01-05 | 31.61 |
| 2015-01-02 | 34.72 |
| 2014-12-31 | 31.09 |
| 2014-12-30 | 30.05 |
| 2014-12-29 | 30.57 |
| 2014-12-24 | 25.91 |
| 2014-12-23 | 29.02 |
| 2014-12-22 | 29.02 |
| 2014-12-19 | 29.53 |
| 2014-12-18 | 25.91 |
| 2014-12-17 | 23.83 |
| 2014-12-16 | 30.05 |
| 2014-12-15 | 29.02 |
| 2014-12-12 | 35.23 |
| 2014-12-11 | 34.72 |
| 2014-12-10 | 35.23 |
| 2014-12-09 | 34.72 |
| 2014-12-08 | 37.31 |
| 2014-12-05 | 36.27 |
| 2014-12-04 | 32.64 |
| 2014-12-03 | 35.75 |
| 2014-12-02 | 37.82 |
| 2014-12-01 | 32.12 |
| 2014-11-28 | 36.79 |
| 2014-11-27 | 38.86 |
| 2014-11-26 | 39.38 |
| 2014-11-25 | 41.45 |
| 2014-11-24 | 37.82 |
| 2014-11-21 | 41.45 |
| 2014-11-20 | 41.97 |
| 2014-11-19 | 37.31 |
| 2014-11-18 | 37.31 |
| 2014-11-17 | 40.41 |
| 2014-11-14 | 42.49 |
| 2014-11-13 | 44.56 |
| 2014-11-12 | 44.04 |
| 2014-11-11 | 40.93 |
| 2014-11-10 | 44.56 |
| 2014-11-07 | 43.01 |
| 2014-11-06 | 45.08 |
| 2014-11-05 | 46.11 |
| 2014-11-04 | 44.04 |
| 2014-11-03 | 39.38 |
| 2014-10-31 | 38.86 |
| 2014-10-30 | 36.27 |
| 2014-10-29 | 39.38 |
| 2014-10-28 | 41.97 |
| 2014-10-27 | 39.90 |
| 2014-10-24 | 43.01 |
| 2014-10-23 | 47.15 |
| 2014-10-22 | 52.85 |
| 2014-10-21 | 49.22 |
| 2014-10-20 | 36.27 |
| 2014-10-17 | 34.20 |
| 2014-10-16 | 29.53 |
| 2014-10-15 | 29.53 |
| 2014-10-14 | 29.53 |
| 2014-10-13 | 29.02 |
| 2014-10-10 | 29.53 |
| 2014-10-09 | 26.94 |
| 2014-10-08 | 27.98 |
| 2014-10-07 | 24.35 |
| 2014-10-06 | 23.32 |
| 2014-10-03 | 23.83 |
| 2014-09-30 | 20.73 |
| 2014-09-29 | 15.54 |
| 2014-09-26 | 18.65 |
| 2014-09-25 | 13.99 |
| 2014-09-24 | 9.33 |
| 2014-09-23 | 10.36 |
| 2014-09-22 | 11.40 |
| 2014-09-19 | 12.44 |
| 2014-09-18 | 12.44 |
| 2014-09-17 | 12.95 |
| 2014-09-16 | 8.81 |
| 2014-09-15 | 11.40 |
| 2014-09-12 | 11.92 |
| 2014-09-11 | 13.99 |
| 2014-09-10 | 13.99 |
| 2014-09-08 | 15.54 |
| 2014-09-05 | 14.51 |
| 2014-09-04 | 7.77 |
| 2014-09-03 | 6.74 |
| 2014-09-02 | 6.74 |
| 2014-09-01 | 6.22 |
| 2014-08-29 | 2.59 |
| 2014-08-28 | 4.66 |
| 2014-08-27 | 6.74 |
| 2014-08-26 | 6.74 |
| 2014-08-25 | 6.22 |
| 2014-08-22 | 6.22 |
| 2014-08-21 | 7.77 |
| 2014-08-20 | 6.22 |
| 2014-08-19 | 5.70 |
| 2014-08-18 | 3.63 |
| 2014-08-15 | 1.55 |
| 2014-08-14 | 1.55 |
| 2014-08-13 | 3.11 |
| 2014-08-12 | 1.55 |
| 2014-08-11 | 1.04 |
| 2014-08-08 | -0.52 |
| 2014-08-07 | 0.52 |
| 2014-08-06 | -0.52 |
| 2014-08-05 | 0.52 |
| 2014-08-04 | 0.52 |
| 2014-08-01 | 4.15 |
| 2014-07-31 | 3.11 |
| 2014-07-30 | 1.04 |
| 2014-07-29 | 3.11 |
| 2014-07-28 | 1.04 |
| 2014-07-25 | 3.63 |
| 2014-07-24 | 3.11 |
| 2014-07-23 | 3.11 |
| 2014-07-22 | 2.07 |
| 2014-07-21 | -1.04 |
| 2014-07-18 | -1.55 |
| 2014-07-17 | -1.55 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -1.55 |
| 2014-07-14 | -2.59 |
| 2014-07-11 | -1.55 |
| 2014-07-10 | -1.04 |
| 2014-07-09 | -0.52 |
| 2014-07-08 | 0.52 |
| 2014-07-07 | 1.04 |
| 2014-07-04 | -1.55 |
| 2014-07-03 | 0.52 |
| 2014-07-02 | 0.52 |
| 2014-06-30 | -1.04 |
| 2014-06-27 | -3.11 |
| 2014-06-26 | -3.63 |
| 2014-06-25 | -3.11 |
| 2014-06-24 | -2.59 |
| 2014-06-23 | -2.07 |
| 2014-06-20 | -1.55 |
| 2014-06-19 | -1.04 |
| 2014-06-18 | -1.55 |
| 2014-06-17 | -1.55 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy