Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2026-02-27 | 61.92 |
| 2026-02-26 | 63.53 |
| 2026-02-25 | 61.92 |
| 2026-02-24 | 65.15 |
| 2026-02-23 | 68.39 |
| 2026-02-20 | 63.53 |
| 2026-02-16 | 61.92 |
| 2026-02-13 | 60.30 |
| 2026-02-12 | 65.15 |
| 2026-02-11 | 61.92 |
| 2026-02-10 | 68.39 |
| 2026-02-09 | 60.30 |
| 2026-02-06 | 65.15 |
| 2026-02-05 | 73.25 |
| 2026-02-04 | 74.87 |
| 2026-02-03 | 78.11 |
| 2026-02-02 | 70.01 |
| 2026-01-30 | 76.49 |
| 2026-01-29 | 91.06 |
| 2026-01-28 | 99.16 |
| 2026-01-27 | 102.39 |
| 2026-01-26 | 108.87 |
| 2026-01-23 | 110.49 |
| 2026-01-22 | 95.92 |
| 2026-01-21 | 100.78 |
| 2026-01-20 | 116.97 |
| 2026-01-19 | 118.59 |
| 2026-01-16 | 110.49 |
| 2026-01-15 | 97.54 |
| 2026-01-14 | 95.92 |
| 2026-01-13 | 95.92 |
| 2026-01-12 | 126.68 |
| 2026-01-09 | 113.73 |
| 2026-01-08 | 102.39 |
| 2026-01-07 | 87.82 |
| 2026-01-06 | 78.11 |
| 2026-01-05 | 63.53 |
| 2026-01-02 | 55.44 |
| 2025-12-31 | 48.96 |
| 2025-12-30 | 44.10 |
| 2025-12-29 | 40.87 |
| 2025-12-24 | 31.15 |
| 2025-12-23 | 32.77 |
| 2025-12-22 | 32.77 |
| 2025-12-19 | 31.15 |
| 2025-12-18 | 24.67 |
| 2025-12-17 | 27.91 |
| 2025-12-16 | 27.91 |
| 2025-12-15 | 32.77 |
| 2025-12-12 | 32.77 |
| 2025-12-11 | 26.29 |
| 2025-12-10 | 27.91 |
| 2025-12-09 | 16.58 |
| 2025-12-08 | 18.20 |
| 2025-12-05 | 21.44 |
| 2025-12-04 | 23.06 |
| 2025-12-03 | 18.20 |
| 2025-12-02 | 18.20 |
| 2025-12-01 | 18.20 |
| 2025-11-28 | 18.20 |
| 2025-11-27 | 19.82 |
| 2025-11-26 | 19.82 |
| 2025-11-25 | 23.06 |
| 2025-11-24 | 18.20 |
| 2025-11-21 | 18.20 |
| 2025-11-20 | 26.29 |
| 2025-11-19 | 27.91 |
| 2025-11-18 | 24.67 |
| 2025-11-17 | 29.53 |
| 2025-11-14 | 24.67 |
| 2025-11-13 | 29.53 |
| 2025-11-12 | 27.91 |
| 2025-11-11 | 29.53 |
| 2025-11-10 | 16.58 |
| 2025-11-07 | 18.20 |
| 2025-11-06 | 19.82 |
| 2025-11-05 | 18.20 |
| 2025-11-04 | 18.20 |
| 2025-11-03 | 19.82 |
| 2025-10-31 | 19.82 |
| 2025-10-30 | 19.82 |
| 2025-10-28 | 21.44 |
| 2025-10-27 | 23.06 |
| 2025-10-24 | 19.82 |
| 2025-10-23 | 21.44 |
| 2025-10-22 | 21.44 |
| 2025-10-21 | 23.06 |
| 2025-10-20 | 24.67 |
| 2025-10-17 | 21.44 |
| 2025-10-16 | 24.67 |
| 2025-10-15 | 24.67 |
| 2025-10-14 | 26.29 |
| 2025-10-13 | 27.91 |
| 2025-10-10 | 31.15 |
| 2025-10-09 | 34.39 |
| 2025-10-08 | 34.39 |
| 2025-10-06 | 32.77 |
| 2025-10-03 | 37.63 |
| 2025-10-02 | 39.25 |
| 2025-09-30 | 39.25 |
| 2025-09-29 | 40.87 |
| 2025-09-26 | 42.49 |
| 2025-09-25 | 44.10 |
| 2025-09-24 | 42.49 |
| 2025-09-23 | 42.49 |
| 2025-09-22 | 37.63 |
| 2025-09-19 | 36.01 |
| 2025-09-18 | 37.63 |
| 2025-09-17 | 40.87 |
| 2025-09-16 | 34.39 |
| 2025-09-15 | 32.77 |
| 2025-09-12 | 34.39 |
| 2025-09-11 | 27.91 |
| 2025-09-10 | 21.44 |
| 2025-09-09 | 21.44 |
| 2025-09-08 | 19.82 |
| 2025-09-05 | 16.58 |
| 2025-09-04 | 14.96 |
| 2025-09-03 | 14.96 |
| 2025-09-02 | 14.96 |
| 2025-09-01 | 18.20 |
| 2025-08-29 | 18.20 |
| 2025-08-28 | 32.77 |
| 2025-08-27 | 34.39 |
| 2025-08-26 | 34.39 |
| 2025-08-25 | 39.25 |
| 2025-08-22 | 26.29 |
| 2025-08-21 | 26.29 |
| 2025-08-20 | 26.29 |
| 2025-08-19 | 29.53 |
| 2025-08-18 | 27.91 |
| 2025-08-15 | 27.91 |
| 2025-08-14 | 27.91 |
| 2025-08-13 | 29.53 |
| 2025-08-12 | 29.53 |
| 2025-08-11 | 29.53 |
| 2025-08-08 | 31.15 |
| 2025-08-07 | 34.39 |
| 2025-08-06 | 34.39 |
| 2025-08-05 | 31.15 |
| 2025-08-04 | 31.15 |
| 2025-08-01 | 31.15 |
| 2025-07-31 | 29.53 |
| 2025-07-30 | 31.15 |
| 2025-07-29 | 31.15 |
| 2025-07-28 | 31.15 |
| 2025-07-25 | 34.39 |
| 2025-07-24 | 32.77 |
| 2025-07-23 | 32.77 |
| 2025-07-22 | 32.77 |
| 2025-07-21 | 29.53 |
| 2025-07-18 | 32.77 |
| 2025-07-17 | 34.39 |
| 2025-07-16 | 37.63 |
| 2025-07-15 | 40.87 |
| 2025-07-14 | 45.72 |
| 2025-07-11 | 39.25 |
| 2025-07-10 | 36.01 |
| 2025-07-09 | 36.01 |
| 2025-07-08 | 34.39 |
| 2025-07-07 | 18.20 |
| 2025-07-04 | 13.34 |
| 2025-07-03 | 13.34 |
| 2025-07-02 | 14.96 |
| 2025-06-30 | 14.96 |
| 2025-06-27 | 14.96 |
| 2025-06-26 | 16.58 |
| 2025-06-25 | 13.34 |
| 2025-06-24 | 16.58 |
| 2025-06-23 | 13.34 |
| 2025-06-20 | 13.34 |
| 2025-06-19 | 8.48 |
| 2025-06-18 | 18.20 |
| 2025-06-17 | 13.34 |
| 2025-06-16 | 19.82 |
| 2025-06-13 | 13.34 |
| 2025-06-12 | 11.72 |
| 2025-06-11 | 10.10 |
| 2025-06-10 | 8.48 |
| 2025-06-09 | 8.48 |
| 2025-06-06 | 8.48 |
| 2025-06-05 | 8.48 |
| 2025-06-04 | 13.34 |
| 2025-06-03 | 6.86 |
| 2025-06-02 | 10.10 |
| 2025-05-30 | 13.34 |
| 2025-05-29 | 18.20 |
| 2025-05-28 | 19.82 |
| 2025-05-27 | 24.67 |
| 2025-05-26 | 11.72 |
| 2025-05-23 | 0.39 |
| 2025-05-22 | -9.33 |
| 2025-05-21 | -7.71 |
| 2025-05-20 | -6.09 |
| 2025-05-19 | -6.09 |
| 2025-05-16 | -4.47 |
| 2025-05-15 | -6.09 |
| 2025-05-14 | -7.71 |
| 2025-05-13 | -10.95 |
| 2025-05-12 | -10.95 |
| 2025-05-09 | -14.18 |
| 2025-05-08 | -12.57 |
| 2025-05-07 | -12.57 |
| 2025-05-06 | -12.57 |
| 2025-05-02 | -19.04 |
| 2025-04-30 | -24.71 |
| 2025-04-29 | -25.52 |
| 2025-04-28 | -24.71 |
| 2025-04-25 | -23.90 |
| 2025-04-24 | -24.71 |
| 2025-04-23 | -25.52 |
| 2025-04-22 | -24.71 |
| 2025-04-17 | -25.52 |
| 2025-04-16 | -25.52 |
| 2025-04-15 | -25.52 |
| 2025-04-14 | -27.14 |
| 2025-04-11 | -27.95 |
| 2025-04-10 | -27.14 |
| 2025-04-09 | -25.52 |
| 2025-04-08 | -27.14 |
| 2025-04-07 | -25.52 |
| 2025-04-03 | -20.66 |
| 2025-04-02 | -20.66 |
| 2025-04-01 | -19.04 |
| 2025-03-31 | -19.85 |
| 2025-03-28 | -12.57 |
| 2025-03-27 | -7.71 |
| 2025-03-26 | -10.95 |
| 2025-03-25 | -10.95 |
| 2025-03-24 | -10.95 |
| 2025-03-21 | -9.33 |
| 2025-03-20 | -7.71 |
| 2025-03-19 | -7.71 |
| 2025-03-18 | -6.09 |
| 2025-03-17 | -10.95 |
| 2025-03-14 | -10.95 |
| 2025-03-13 | -14.18 |
| 2025-03-12 | -10.95 |
| 2025-03-11 | -12.57 |
| 2025-03-10 | -10.95 |
| 2025-03-07 | -14.18 |
| 2025-03-06 | -14.18 |
| 2025-03-05 | -14.18 |
| 2025-03-04 | -10.95 |
| 2025-03-03 | -12.57 |
| 2025-02-28 | -14.18 |
| 2025-02-27 | -10.95 |
| 2025-02-26 | -10.95 |
| 2025-02-25 | -15.80 |
| 2025-02-24 | -14.18 |
| 2025-02-21 | -14.18 |
| 2025-02-20 | -17.42 |
| 2025-02-19 | -17.42 |
| 2025-02-18 | -17.42 |
| 2025-02-17 | -19.04 |
| 2025-02-14 | -19.85 |
| 2025-02-13 | -19.04 |
| 2025-02-12 | -19.04 |
| 2025-02-11 | -19.85 |
| 2025-02-10 | -17.42 |
| 2025-02-07 | -19.04 |
| 2025-02-06 | -20.66 |
| 2025-02-05 | -21.47 |
| 2025-02-04 | -20.66 |
| 2025-02-03 | -21.47 |
| 2025-01-28 | -19.85 |
| 2025-01-27 | -19.85 |
| 2025-01-24 | -19.85 |
| 2025-01-23 | -19.85 |
| 2025-01-22 | -19.85 |
| 2025-01-21 | -19.85 |
| 2025-01-20 | -19.85 |
| 2025-01-17 | -20.66 |
| 2025-01-16 | -19.04 |
| 2025-01-15 | -19.04 |
| 2025-01-14 | -19.04 |
| 2025-01-13 | -19.04 |
| 2025-01-10 | -19.04 |
| 2025-01-09 | -19.04 |
| 2025-01-08 | -19.04 |
| 2025-01-07 | -17.42 |
| 2025-01-06 | -17.42 |
| 2025-01-03 | -17.42 |
| 2025-01-02 | -17.42 |
| 2024-12-31 | -15.80 |
| 2024-12-30 | -15.80 |
| 2024-12-27 | -15.80 |
| 2024-12-24 | -15.80 |
| 2024-12-23 | -17.42 |
| 2024-12-20 | -15.80 |
| 2024-12-19 | -14.18 |
| 2024-12-18 | -12.57 |
| 2024-12-17 | -12.57 |
| 2024-12-16 | -10.95 |
| 2024-12-13 | -12.57 |
| 2024-12-12 | -9.33 |
| 2024-12-11 | -9.33 |
| 2024-12-10 | -12.57 |
| 2024-12-09 | -9.33 |
| 2024-12-06 | -9.33 |
| 2024-12-05 | -10.95 |
| 2024-12-04 | -6.09 |
| 2024-12-03 | -9.33 |
| 2024-12-02 | -14.18 |
| 2024-11-29 | -17.42 |
| 2024-11-28 | -19.85 |
| 2024-11-27 | -22.28 |
| 2024-11-26 | -22.28 |
| 2024-11-25 | -22.28 |
| 2024-11-22 | -21.47 |
| 2024-11-21 | -20.66 |
| 2024-11-20 | -20.66 |
| 2024-11-19 | -19.85 |
| 2024-11-18 | -21.47 |
| 2024-11-15 | -21.47 |
| 2024-11-14 | -22.28 |
| 2024-11-13 | -21.47 |
| 2024-11-12 | -20.66 |
| 2024-11-11 | -20.66 |
| 2024-11-08 | -19.85 |
| 2024-11-07 | -17.42 |
| 2024-11-06 | -19.04 |
| 2024-11-05 | -19.04 |
| 2024-11-04 | -19.85 |
| 2024-11-01 | -19.04 |
| 2024-10-31 | -19.04 |
| 2024-10-30 | -19.04 |
| 2024-10-29 | -19.04 |
| 2024-10-28 | -15.80 |
| 2024-10-25 | -14.18 |
| 2024-10-24 | -17.42 |
| 2024-10-23 | -14.18 |
| 2024-10-22 | -14.18 |
| 2024-10-21 | -15.80 |
| 2024-10-18 | -12.57 |
| 2024-10-17 | -15.80 |
| 2024-10-16 | -12.57 |
| 2024-10-15 | -14.18 |
| 2024-10-14 | -14.18 |
| 2024-10-10 | -10.95 |
| 2024-10-09 | -10.95 |
| 2024-10-08 | -9.33 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | -6.09 |
| 2024-10-03 | -7.71 |
| 2024-10-02 | -1.23 |
| 2024-09-30 | -14.18 |
| 2024-09-27 | -19.04 |
| 2024-09-26 | -20.66 |
| 2024-09-25 | -23.90 |
| 2024-09-24 | -23.09 |
| 2024-09-23 | -23.09 |
| 2024-09-20 | -23.09 |
| 2024-09-19 | -24.71 |
| 2024-09-17 | -23.90 |
| 2024-09-16 | -25.52 |
| 2024-09-13 | -23.90 |
| 2024-09-12 | -23.90 |
| 2024-09-11 | -23.90 |
| 2024-09-10 | -22.28 |
| 2024-09-09 | -23.09 |
| 2024-09-05 | -22.28 |
| 2024-09-04 | -21.47 |
| 2024-09-03 | -21.47 |
| 2024-09-02 | -21.47 |
| 2024-08-30 | -19.85 |
| 2024-08-29 | -15.80 |
| 2024-08-28 | -17.42 |
| 2024-08-27 | -15.80 |
| 2024-08-26 | -17.42 |
| 2024-08-23 | -17.42 |
| 2024-08-22 | -17.42 |
| 2024-08-21 | -15.80 |
| 2024-08-20 | -15.80 |
| 2024-08-19 | -17.42 |
| 2024-08-16 | -15.80 |
| 2024-08-15 | -15.80 |
| 2024-08-14 | -17.42 |
| 2024-08-13 | -15.80 |
| 2024-08-12 | -17.42 |
| 2024-08-09 | -15.80 |
| 2024-08-08 | -15.80 |
| 2024-08-07 | -15.80 |
| 2024-08-06 | -15.80 |
| 2024-08-05 | -17.42 |
| 2024-08-02 | -14.18 |
| 2024-08-01 | -14.18 |
| 2024-07-31 | -12.57 |
| 2024-07-30 | -14.18 |
| 2024-07-29 | -12.57 |
| 2024-07-26 | -12.57 |
| 2024-07-25 | -14.18 |
| 2024-07-24 | -12.57 |
| 2024-07-23 | -12.57 |
| 2024-07-22 | -12.57 |
| 2024-07-19 | -10.95 |
| 2024-07-18 | -10.95 |
| 2024-07-17 | -10.95 |
| 2024-07-16 | -9.33 |
| 2024-07-15 | -10.95 |
| 2024-07-12 | -7.71 |
| 2024-07-11 | -12.57 |
| 2024-07-10 | -10.95 |
| 2024-07-09 | -10.95 |
| 2024-07-08 | -10.95 |
| 2024-07-05 | -10.95 |
| 2024-07-04 | -10.95 |
| 2024-07-03 | -10.95 |
| 2024-07-02 | -12.57 |
| 2024-06-28 | -12.57 |
| 2024-06-27 | -10.95 |
| 2024-06-26 | -7.71 |
| 2024-06-25 | -10.95 |
| 2024-06-24 | -10.95 |
| 2024-06-21 | -10.95 |
| 2024-06-20 | -7.71 |
| 2024-06-19 | -7.71 |
| 2024-06-18 | -4.47 |
| 2024-06-17 | -9.33 |
| 2024-06-14 | -9.33 |
| 2024-06-13 | -7.71 |
| 2024-06-12 | -6.09 |
| 2024-06-11 | -4.47 |
| 2024-06-07 | -4.47 |
| 2024-06-06 | -7.71 |
| 2024-06-05 | -7.71 |
| 2024-06-04 | -7.71 |
| 2024-06-03 | -6.09 |
| 2024-05-31 | -4.47 |
| 2024-05-30 | -4.47 |
| 2024-05-29 | -6.09 |
| 2024-05-28 | -4.47 |
| 2024-05-27 | -4.47 |
| 2024-05-24 | -4.47 |
| 2024-05-23 | -2.85 |
| 2024-05-22 | -2.85 |
| 2024-05-21 | -4.47 |
| 2024-05-20 | -2.85 |
| 2024-05-17 | -6.09 |
| 2024-05-16 | -4.47 |
| 2024-05-14 | -1.23 |
| 2024-05-13 | -1.23 |
| 2024-05-10 | 0.39 |
| 2024-05-09 | -2.85 |
| 2024-05-08 | -6.09 |
| 2024-05-07 | -9.33 |
| 2024-05-06 | -9.33 |
| 2024-05-03 | -9.33 |
| 2024-05-02 | -12.57 |
| 2024-04-30 | -12.57 |
| 2024-04-29 | -14.18 |
| 2024-04-26 | -12.57 |
| 2024-04-25 | -14.18 |
| 2024-04-24 | -14.18 |
| 2024-04-23 | -14.18 |
| 2024-04-22 | -14.18 |
| 2024-04-19 | -15.80 |
| 2024-04-18 | -15.80 |
| 2024-04-17 | -14.18 |
| 2024-04-16 | -14.18 |
| 2024-04-15 | -14.18 |
| 2024-04-12 | -12.57 |
| 2024-04-11 | -14.18 |
| 2024-04-10 | -14.18 |
| 2024-04-09 | -9.33 |
| 2024-04-08 | -14.18 |
| 2024-04-05 | -14.18 |
| 2024-04-03 | -12.57 |
| 2024-04-02 | -9.33 |
| 2024-03-28 | -12.57 |
| 2024-03-27 | -12.57 |
| 2024-03-26 | -12.57 |
| 2024-03-25 | -7.71 |
| 2024-03-22 | -6.09 |
| 2024-03-21 | -7.71 |
| 2024-03-20 | -7.71 |
| 2024-03-19 | -7.71 |
| 2024-03-18 | -6.09 |
| 2024-03-15 | -4.47 |
| 2024-03-14 | -4.47 |
| 2024-03-13 | 3.63 |
| 2024-03-12 | 3.63 |
| 2024-03-11 | 2.01 |
| 2024-03-08 | 5.25 |
| 2024-03-07 | 6.86 |
| 2024-03-06 | 5.25 |
| 2024-03-05 | 5.25 |
| 2024-03-04 | 8.48 |
| 2024-03-01 | 5.25 |
| 2024-02-29 | 6.86 |
| 2024-02-28 | 6.86 |
| 2024-02-27 | 8.48 |
| 2024-02-26 | 8.48 |
| 2024-02-23 | 8.48 |
| 2024-02-22 | 10.10 |
| 2024-02-21 | 6.86 |
| 2024-02-20 | 6.86 |
| 2024-02-19 | 5.25 |
| 2024-02-16 | 2.01 |
| 2024-02-15 | 0.39 |
| 2024-02-14 | 3.63 |
| 2024-02-09 | 5.25 |
| 2024-02-08 | 8.48 |
| 2024-02-07 | 8.48 |
| 2024-02-06 | 10.10 |
| 2024-02-05 | 6.86 |
| 2024-02-02 | 3.63 |
| 2024-02-01 | 6.86 |
| 2024-01-31 | 3.63 |
| 2024-01-30 | 6.86 |
| 2024-01-29 | 10.10 |
| 2024-01-26 | 13.34 |
| 2024-01-25 | 6.86 |
| 2024-01-24 | -1.23 |
| 2024-01-23 | -6.09 |
| 2024-01-22 | -7.71 |
| 2024-01-19 | -4.47 |
| 2024-01-18 | -6.09 |
| 2024-01-17 | -7.71 |
| 2024-01-16 | -6.09 |
| 2024-01-15 | -7.71 |
| 2024-01-12 | -9.33 |
| 2024-01-11 | -9.33 |
| 2024-01-10 | -9.33 |
| 2024-01-09 | -9.33 |
| 2024-01-08 | -10.95 |
| 2024-01-05 | -10.95 |
| 2024-01-04 | -9.33 |
| 2024-01-03 | -10.95 |
| 2024-01-02 | -12.57 |
| 2023-12-29 | -17.42 |
| 2023-12-28 | -17.42 |
| 2023-12-27 | -19.04 |
| 2023-12-22 | -17.42 |
| 2023-12-21 | -15.80 |
| 2023-12-20 | -14.18 |
| 2023-12-19 | -19.04 |
| 2023-12-18 | -19.04 |
| 2023-12-15 | -17.42 |
| 2023-12-14 | -19.04 |
| 2023-12-13 | -19.04 |
| 2023-12-12 | -19.04 |
| 2023-12-11 | -19.85 |
| 2023-12-08 | -19.04 |
| 2023-12-07 | -15.80 |
| 2023-12-06 | -14.18 |
| 2023-12-05 | -9.33 |
| 2023-12-04 | -10.95 |
| 2023-12-01 | -9.33 |
| 2023-11-30 | -10.95 |
| 2023-11-29 | -9.33 |
| 2023-11-28 | -9.33 |
| 2023-11-27 | -7.71 |
| 2023-11-24 | -9.33 |
| 2023-11-23 | -6.09 |
| 2023-11-22 | -7.71 |
| 2023-11-21 | -7.71 |
| 2023-11-20 | -6.09 |
| 2023-11-17 | -7.71 |
| 2023-11-16 | -6.09 |
| 2023-11-15 | -4.47 |
| 2023-11-14 | -4.47 |
| 2023-11-13 | -1.23 |
| 2023-11-10 | -1.23 |
| 2023-11-09 | 0.39 |
| 2023-11-08 | 0.39 |
| 2023-11-07 | -1.23 |
| 2023-11-06 | -6.09 |
| 2023-11-03 | -9.33 |
| 2023-11-02 | -10.95 |
| 2023-11-01 | -10.95 |
| 2023-10-31 | -9.33 |
| 2023-10-30 | -6.09 |
| 2023-10-27 | -6.09 |
| 2023-10-26 | -6.09 |
| 2023-10-25 | -6.09 |
| 2023-10-24 | -6.09 |
| 2023-10-20 | -6.09 |
| 2023-10-19 | -2.85 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -2.85 |
| 2023-10-16 | -4.47 |
| 2023-10-13 | -2.85 |
| 2023-10-12 | -1.23 |
| 2023-10-11 | -2.85 |
| 2023-10-10 | -4.47 |
| 2023-10-09 | -1.23 |
| 2023-10-06 | -1.23 |
| 2023-10-05 | -1.23 |
| 2023-10-04 | -1.23 |
| 2023-10-03 | 0.39 |
| 2023-09-29 | 2.01 |
| 2023-09-28 | 2.01 |
| 2023-09-27 | 3.63 |
| 2023-09-26 | 5.25 |
| 2023-09-25 | 5.25 |
| 2023-09-22 | 5.25 |
| 2023-09-21 | 5.25 |
| 2023-09-20 | 5.25 |
| 2023-09-19 | 6.86 |
| 2023-09-18 | 6.86 |
| 2023-09-15 | 6.86 |
| 2023-09-14 | 8.48 |
| 2023-09-13 | 8.48 |
| 2023-09-12 | 10.10 |
| 2023-09-11 | 10.10 |
| 2023-09-07 | 13.34 |
| 2023-09-06 | 13.34 |
| 2023-09-05 | 16.58 |
| 2023-09-04 | 18.20 |
| 2023-08-31 | 14.96 |
| 2023-08-30 | 21.44 |
| 2023-08-29 | 21.44 |
| 2023-08-28 | 19.82 |
| 2023-08-25 | 19.82 |
| 2023-08-24 | 18.20 |
| 2023-08-23 | 16.58 |
| 2023-08-22 | 18.20 |
| 2023-08-21 | 16.58 |
| 2023-08-18 | 16.58 |
| 2023-08-17 | 19.82 |
| 2023-08-16 | 19.82 |
| 2023-08-15 | 21.44 |
| 2023-08-14 | 21.44 |
| 2023-08-11 | 23.06 |
| 2023-08-10 | 21.44 |
| 2023-08-09 | 23.06 |
| 2023-08-08 | 23.06 |
| 2023-08-07 | 24.67 |
| 2023-08-04 | 24.67 |
| 2023-08-03 | 26.29 |
| 2023-08-02 | 26.29 |
| 2023-08-01 | 26.29 |
| 2023-07-31 | 29.53 |
| 2023-07-28 | 32.77 |
| 2023-07-27 | 26.29 |
| 2023-07-26 | 24.67 |
| 2023-07-25 | 24.67 |
| 2023-07-24 | 26.29 |
| 2023-07-21 | 27.91 |
| 2023-07-20 | 31.15 |
| 2023-07-19 | 34.39 |
| 2023-07-18 | 23.06 |
| 2023-07-14 | 14.96 |
| 2023-07-13 | 16.58 |
| 2023-07-12 | 18.20 |
| 2023-07-11 | 16.58 |
| 2023-07-10 | 18.20 |
| 2023-07-07 | 19.82 |
| 2023-07-06 | 21.44 |
| 2023-07-05 | 18.20 |
| 2023-07-04 | 21.44 |
| 2023-07-03 | 24.67 |
| 2023-06-30 | 21.44 |
| 2023-06-29 | 23.06 |
| 2023-06-28 | 19.82 |
| 2023-06-27 | 23.06 |
| 2023-06-26 | 21.44 |
| 2023-06-23 | 23.06 |
| 2023-06-21 | 24.67 |
| 2023-06-20 | 24.67 |
| 2023-06-19 | 27.91 |
| 2023-06-16 | 27.91 |
| 2023-06-15 | 27.91 |
| 2023-06-14 | 27.91 |
| 2023-06-13 | 26.29 |
| 2023-06-12 | 26.29 |
| 2023-06-09 | 26.29 |
| 2023-06-08 | 27.91 |
| 2023-06-07 | 27.91 |
| 2023-06-06 | 31.15 |
| 2023-06-05 | 26.29 |
| 2023-06-02 | 27.91 |
| 2023-06-01 | 26.29 |
| 2023-05-31 | 26.29 |
| 2023-05-30 | 29.53 |
| 2023-05-29 | 31.15 |
| 2023-05-25 | 31.15 |
| 2023-05-24 | 31.15 |
| 2023-05-23 | 32.77 |
| 2023-05-22 | 34.39 |
| 2023-05-19 | 34.39 |
| 2023-05-18 | 37.63 |
| 2023-05-17 | 42.49 |
| 2023-05-16 | 44.10 |
| 2023-05-15 | 42.49 |
| 2023-05-12 | 42.49 |
| 2023-05-11 | 44.10 |
| 2023-05-10 | 42.49 |
| 2023-05-09 | 47.34 |
| 2023-05-08 | 34.39 |
| 2023-05-05 | 36.01 |
| 2023-05-04 | 34.39 |
| 2023-05-03 | 32.77 |
| 2023-05-02 | 32.77 |
| 2023-04-28 | 31.15 |
| 2023-04-27 | 34.39 |
| 2023-04-26 | 32.77 |
| 2023-04-25 | 31.15 |
| 2023-04-24 | 32.77 |
| 2023-04-21 | 32.77 |
| 2023-04-20 | 32.77 |
| 2023-04-19 | 32.77 |
| 2023-04-18 | 31.15 |
| 2023-04-17 | 32.77 |
| 2023-04-14 | 34.39 |
| 2023-04-13 | 39.25 |
| 2023-04-12 | 39.25 |
| 2023-04-11 | 42.49 |
| 2023-04-06 | 40.87 |
| 2023-04-04 | 45.72 |
| 2023-04-03 | 45.72 |
| 2023-03-31 | 39.25 |
| 2023-03-30 | 40.87 |
| 2023-03-29 | 42.49 |
| 2023-03-28 | 47.34 |
| 2023-03-27 | 55.44 |
| 2023-03-24 | 57.06 |
| 2023-03-23 | 55.44 |
| 2023-03-22 | 58.68 |
| 2023-03-21 | 63.53 |
| 2023-03-20 | 61.92 |
| 2023-03-17 | 60.30 |
| 2023-03-16 | 60.30 |
| 2023-03-15 | 58.68 |
| 2023-03-14 | 58.68 |
| 2023-03-13 | 65.15 |
| 2023-03-10 | 65.15 |
| 2023-03-09 | 66.77 |
| 2023-03-08 | 65.15 |
| 2023-03-07 | 66.77 |
| 2023-03-06 | 66.77 |
| 2023-03-03 | 70.01 |
| 2023-03-02 | 68.39 |
| 2023-03-01 | 66.77 |
| 2023-02-28 | 65.15 |
| 2023-02-27 | 66.77 |
| 2023-02-24 | 61.92 |
| 2023-02-23 | 65.15 |
| 2023-02-22 | 65.15 |
| 2023-02-21 | 68.39 |
| 2023-02-20 | 71.63 |
| 2023-02-17 | 73.25 |
| 2023-02-16 | 73.25 |
| 2023-02-15 | 73.25 |
| 2023-02-14 | 76.49 |
| 2023-02-13 | 74.87 |
| 2023-02-10 | 74.87 |
| 2023-02-09 | 78.11 |
| 2023-02-08 | 79.73 |
| 2023-02-07 | 78.11 |
| 2023-02-06 | 81.35 |
| 2023-02-03 | 84.58 |
| 2023-02-02 | 86.20 |
| 2023-02-01 | 84.58 |
| 2023-01-31 | 84.58 |
| 2023-01-30 | 87.82 |
| 2023-01-27 | 89.44 |
| 2023-01-26 | 86.20 |
| 2023-01-20 | 84.58 |
| 2023-01-19 | 81.35 |
| 2023-01-18 | 79.73 |
| 2023-01-17 | 82.96 |
| 2023-01-16 | 86.20 |
| 2023-01-13 | 84.58 |
| 2023-01-12 | 78.11 |
| 2023-01-11 | 78.11 |
| 2023-01-10 | 76.49 |
| 2023-01-09 | 71.63 |
| 2023-01-06 | 68.39 |
| 2023-01-05 | 70.01 |
| 2023-01-04 | 66.77 |
| 2023-01-03 | 68.39 |
| 2022-12-30 | 61.92 |
| 2022-12-29 | 61.92 |
| 2022-12-28 | 61.92 |
| 2022-12-23 | 63.53 |
| 2022-12-22 | 65.15 |
| 2022-12-21 | 63.53 |
| 2022-12-20 | 63.53 |
| 2022-12-19 | 63.53 |
| 2022-12-16 | 66.77 |
| 2022-12-15 | 65.15 |
| 2022-12-14 | 66.77 |
| 2022-12-13 | 68.39 |
| 2022-12-12 | 70.01 |
| 2022-12-09 | 70.01 |
| 2022-12-08 | 70.01 |
| 2022-12-07 | 66.77 |
| 2022-12-06 | 65.15 |
| 2022-12-05 | 60.30 |
| 2022-12-02 | 60.30 |
| 2022-12-01 | 57.06 |
| 2022-11-30 | 53.82 |
| 2022-11-29 | 55.44 |
| 2022-11-28 | 57.06 |
| 2022-11-25 | 57.06 |
| 2022-11-24 | 50.58 |
| 2022-11-23 | 47.34 |
| 2022-11-22 | 50.58 |
| 2022-11-21 | 50.58 |
| 2022-11-18 | 52.20 |
| 2022-11-17 | 55.44 |
| 2022-11-16 | 57.06 |
| 2022-11-15 | 55.44 |
| 2022-11-14 | 52.20 |
| 2022-11-11 | 52.20 |
| 2022-11-10 | 44.10 |
| 2022-11-09 | 47.34 |
| 2022-11-08 | 52.20 |
| 2022-11-07 | 57.06 |
| 2022-11-04 | 52.20 |
| 2022-11-03 | 45.72 |
| 2022-11-02 | 52.20 |
| 2022-11-01 | 45.72 |
| 2022-10-31 | 42.49 |
| 2022-10-28 | 45.72 |
| 2022-10-27 | 47.34 |
| 2022-10-26 | 47.34 |
| 2022-10-25 | 48.96 |
| 2022-10-24 | 47.34 |
| 2022-10-21 | 57.06 |
| 2022-10-20 | 57.06 |
| 2022-10-19 | 58.68 |
| 2022-10-18 | 61.92 |
| 2022-10-17 | 60.30 |
| 2022-10-14 | 60.30 |
| 2022-10-13 | 61.92 |
| 2022-10-12 | 58.68 |
| 2022-10-11 | 63.53 |
| 2022-10-10 | 66.77 |
| 2022-10-07 | 70.01 |
| 2022-10-06 | 74.87 |
| 2022-10-05 | 81.35 |
| 2022-10-03 | 74.87 |
| 2022-09-30 | 65.15 |
| 2022-09-29 | 70.01 |
| 2022-09-28 | 74.87 |
| 2022-09-27 | 78.11 |
| 2022-09-26 | 84.58 |
| 2022-09-23 | 79.73 |
| 2022-09-22 | 82.96 |
| 2022-09-21 | 84.58 |
| 2022-09-20 | 79.73 |
| 2022-09-19 | 82.96 |
| 2022-09-16 | 87.82 |
| 2022-09-15 | 81.35 |
| 2022-09-14 | 86.20 |
| 2022-09-13 | 82.96 |
| 2022-09-09 | 87.82 |
| 2022-09-08 | 86.20 |
| 2022-09-07 | 87.82 |
| 2022-09-06 | 87.82 |
| 2022-09-05 | 82.96 |
| 2022-09-02 | 91.06 |
| 2022-09-01 | 97.54 |
| 2022-08-31 | 102.39 |
| 2022-08-30 | 94.30 |
| 2022-08-29 | 91.06 |
| 2022-08-26 | 91.06 |
| 2022-08-25 | 92.68 |
| 2022-08-24 | 92.68 |
| 2022-08-23 | 97.54 |
| 2022-08-22 | 97.54 |
| 2022-08-19 | 99.16 |
| 2022-08-18 | 99.16 |
| 2022-08-17 | 95.92 |
| 2022-08-16 | 99.16 |
| 2022-08-15 | 97.54 |
| 2022-08-12 | 97.54 |
| 2022-08-11 | 94.30 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 94.30 |
| 2022-08-08 | 94.30 |
| 2022-08-05 | 95.92 |
| 2022-08-04 | 91.06 |
| 2022-08-03 | 89.44 |
| 2022-08-02 | 91.06 |
| 2022-08-01 | 91.06 |
| 2022-07-29 | 99.16 |
| 2022-07-28 | 102.39 |
| 2022-07-27 | 104.01 |
| 2022-07-26 | 102.39 |
| 2022-07-25 | 102.39 |
| 2022-07-22 | 108.87 |
| 2022-07-21 | 112.11 |
| 2022-07-20 | 112.11 |
| 2022-07-19 | 113.73 |
| 2022-07-18 | 113.73 |
| 2022-07-15 | 112.11 |
| 2022-07-14 | 112.11 |
| 2022-07-13 | 115.35 |
| 2022-07-12 | 115.35 |
| 2022-07-11 | 118.59 |
| 2022-07-08 | 116.97 |
| 2022-07-07 | 115.35 |
| 2022-07-06 | 118.59 |
| 2022-07-05 | 118.59 |
| 2022-07-04 | 115.35 |
| 2022-06-30 | 113.73 |
| 2022-06-29 | 120.21 |
| 2022-06-28 | 121.82 |
| 2022-06-27 | 118.59 |
| 2022-06-24 | 121.82 |
| 2022-06-23 | 120.21 |
| 2022-06-22 | 115.35 |
| 2022-06-21 | 113.73 |
| 2022-06-20 | 110.49 |
| 2022-06-17 | 112.11 |
| 2022-06-16 | 113.73 |
| 2022-06-15 | 116.97 |
| 2022-06-14 | 120.21 |
| 2022-06-13 | 118.59 |
| 2022-06-10 | 120.21 |
| 2022-06-09 | 118.59 |
| 2022-06-08 | 120.21 |
| 2022-06-07 | 123.44 |
| 2022-06-06 | 120.33 |
| 2022-06-02 | 118.85 |
| 2022-06-01 | 118.85 |
| 2022-05-31 | 117.37 |
| 2022-05-30 | 115.89 |
| 2022-05-27 | 117.37 |
| 2022-05-26 | 115.89 |
| 2022-05-25 | 117.37 |
| 2022-05-24 | 114.41 |
| 2022-05-23 | 111.46 |
| 2022-05-20 | 111.46 |
| 2022-05-19 | 111.46 |
| 2022-05-18 | 114.41 |
| 2022-05-17 | 112.93 |
| 2022-05-16 | 102.58 |
| 2022-05-13 | 104.06 |
| 2022-05-12 | 101.10 |
| 2022-05-11 | 101.10 |
| 2022-05-10 | 102.58 |
| 2022-05-06 | 104.06 |
| 2022-05-05 | 107.02 |
| 2022-05-04 | 108.50 |
| 2022-05-03 | 107.02 |
| 2022-04-29 | 108.50 |
| 2022-04-28 | 108.50 |
| 2022-04-27 | 104.06 |
| 2022-04-26 | 105.54 |
| 2022-04-25 | 105.54 |
| 2022-04-22 | 111.46 |
| 2022-04-21 | 108.50 |
| 2022-04-20 | 109.98 |
| 2022-04-19 | 109.98 |
| 2022-04-14 | 111.46 |
| 2022-04-13 | 111.46 |
| 2022-04-12 | 109.98 |
| 2022-04-11 | 112.93 |
| 2022-04-08 | 114.41 |
| 2022-04-07 | 117.37 |
| 2022-04-06 | 120.33 |
| 2022-04-04 | 121.81 |
| 2022-04-01 | 121.81 |
| 2022-03-31 | 118.85 |
| 2022-03-30 | 115.89 |
| 2022-03-29 | 115.89 |
| 2022-03-28 | 117.37 |
| 2022-03-25 | 121.81 |
| 2022-03-24 | 121.81 |
| 2022-03-23 | 120.33 |
| 2022-03-22 | 118.85 |
| 2022-03-21 | 121.81 |
| 2022-03-18 | 112.93 |
| 2022-03-17 | 111.46 |
| 2022-03-16 | 105.54 |
| 2022-03-15 | 99.63 |
| 2022-03-14 | 105.54 |
| 2022-03-11 | 112.93 |
| 2022-03-10 | 112.93 |
| 2022-03-09 | 105.54 |
| 2022-03-08 | 107.02 |
| 2022-03-07 | 112.93 |
| 2022-03-04 | 117.37 |
| 2022-03-03 | 120.33 |
| 2022-03-02 | 118.85 |
| 2022-03-01 | 121.81 |
| 2022-02-28 | 123.29 |
| 2022-02-25 | 127.72 |
| 2022-02-24 | 126.24 |
| 2022-02-23 | 130.68 |
| 2022-02-22 | 129.20 |
| 2022-02-21 | 135.12 |
| 2022-02-18 | 133.64 |
| 2022-02-17 | 133.64 |
| 2022-02-16 | 133.64 |
| 2022-02-15 | 133.64 |
| 2022-02-14 | 135.12 |
| 2022-02-11 | 136.59 |
| 2022-02-10 | 133.64 |
| 2022-02-09 | 136.59 |
| 2022-02-08 | 133.64 |
| 2022-02-07 | 133.64 |
| 2022-02-04 | 133.64 |
| 2022-01-31 | 129.20 |
| 2022-01-28 | 130.68 |
| 2022-01-27 | 129.20 |
| 2022-01-26 | 130.68 |
| 2022-01-25 | 132.16 |
| 2022-01-24 | 135.12 |
| 2022-01-21 | 133.64 |
| 2022-01-20 | 135.12 |
| 2022-01-19 | 135.12 |
| 2022-01-18 | 138.07 |
| 2022-01-17 | 136.59 |
| 2022-01-14 | 138.07 |
| 2022-01-13 | 139.55 |
| 2022-01-12 | 138.07 |
| 2022-01-11 | 139.55 |
| 2022-01-10 | 136.59 |
| 2022-01-07 | 135.12 |
| 2022-01-06 | 132.16 |
| 2022-01-05 | 133.64 |
| 2022-01-04 | 136.59 |
| 2022-01-03 | 135.12 |
| 2021-12-31 | 133.64 |
| 2021-12-30 | 133.64 |
| 2021-12-29 | 133.64 |
| 2021-12-28 | 135.12 |
| 2021-12-24 | 138.07 |
| 2021-12-23 | 138.07 |
| 2021-12-22 | 129.20 |
| 2021-12-21 | 130.68 |
| 2021-12-20 | 129.20 |
| 2021-12-17 | 138.07 |
| 2021-12-16 | 141.03 |
| 2021-12-15 | 142.51 |
| 2021-12-14 | 143.99 |
| 2021-12-13 | 142.51 |
| 2021-12-10 | 142.51 |
| 2021-12-09 | 143.99 |
| 2021-12-08 | 139.55 |
| 2021-12-07 | 139.55 |
| 2021-12-06 | 138.07 |
| 2021-12-03 | 146.94 |
| 2021-12-02 | 151.38 |
| 2021-12-01 | 133.64 |
| 2021-11-30 | 132.16 |
| 2021-11-29 | 138.07 |
| 2021-11-26 | 142.51 |
| 2021-11-25 | 148.42 |
| 2021-11-24 | 145.47 |
| 2021-11-23 | 146.94 |
| 2021-11-22 | 149.90 |
| 2021-11-19 | 151.38 |
| 2021-11-18 | 148.42 |
| 2021-11-17 | 149.90 |
| 2021-11-16 | 149.90 |
| 2021-11-15 | 151.38 |
| 2021-11-12 | 149.90 |
| 2021-11-11 | 149.90 |
| 2021-11-10 | 152.86 |
| 2021-11-09 | 157.30 |
| 2021-11-08 | 155.82 |
| 2021-11-05 | 151.38 |
| 2021-11-04 | 152.86 |
| 2021-11-03 | 154.34 |
| 2021-11-02 | 154.34 |
| 2021-11-01 | 157.30 |
| 2021-10-29 | 158.77 |
| 2021-10-28 | 154.34 |
| 2021-10-27 | 160.25 |
| 2021-10-26 | 151.38 |
| 2021-10-25 | 145.47 |
| 2021-10-22 | 148.42 |
| 2021-10-21 | 152.86 |
| 2021-10-20 | 149.90 |
| 2021-10-19 | 146.94 |
| 2021-10-18 | 143.99 |
| 2021-10-15 | 146.94 |
| 2021-10-12 | 145.47 |
| 2021-10-11 | 149.90 |
| 2021-10-08 | 151.38 |
| 2021-10-07 | 154.34 |
| 2021-10-06 | 152.86 |
| 2021-10-05 | 139.55 |
| 2021-10-04 | 138.07 |
| 2021-09-30 | 141.03 |
| 2021-09-29 | 142.51 |
| 2021-09-28 | 143.99 |
| 2021-09-27 | 143.99 |
| 2021-09-24 | 151.38 |
| 2021-09-23 | 161.73 |
| 2021-09-21 | 152.86 |
| 2021-09-20 | 154.34 |
| 2021-09-17 | 154.34 |
| 2021-09-16 | 154.34 |
| 2021-09-15 | 160.25 |
| 2021-09-14 | 163.21 |
| 2021-09-13 | 169.13 |
| 2021-09-10 | 173.56 |
| 2021-09-09 | 172.08 |
| 2021-09-08 | 180.96 |
| 2021-09-07 | 167.65 |
| 2021-09-06 | 170.60 |
| 2021-09-03 | 183.91 |
| 2021-09-02 | 178.00 |
| 2021-09-01 | 188.35 |
| 2021-08-31 | 197.22 |
| 2021-08-30 | 194.26 |
| 2021-08-27 | 204.61 |
| 2021-08-26 | 200.18 |
| 2021-08-25 | 188.35 |
| 2021-08-24 | 175.04 |
| 2021-08-23 | 180.96 |
| 2021-08-20 | 143.99 |
| 2021-08-19 | 146.94 |
| 2021-08-18 | 146.94 |
| 2021-08-17 | 143.99 |
| 2021-08-16 | 148.42 |
| 2021-08-13 | 146.94 |
| 2021-08-12 | 145.47 |
| 2021-08-11 | 145.47 |
| 2021-08-10 | 139.55 |
| 2021-08-09 | 142.51 |
| 2021-08-06 | 139.55 |
| 2021-08-05 | 139.55 |
| 2021-08-04 | 138.07 |
| 2021-08-03 | 138.07 |
| 2021-08-02 | 143.99 |
| 2021-07-30 | 143.99 |
| 2021-07-29 | 139.55 |
| 2021-07-28 | 135.12 |
| 2021-07-27 | 139.55 |
| 2021-07-26 | 146.94 |
| 2021-07-23 | 152.86 |
| 2021-07-22 | 152.86 |
| 2021-07-21 | 139.55 |
| 2021-07-20 | 138.07 |
| 2021-07-19 | 139.55 |
| 2021-07-16 | 145.47 |
| 2021-07-15 | 143.99 |
| 2021-07-14 | 143.99 |
| 2021-07-13 | 141.03 |
| 2021-07-12 | 145.47 |
| 2021-07-09 | 143.99 |
| 2021-07-08 | 143.99 |
| 2021-07-07 | 145.47 |
| 2021-07-06 | 143.99 |
| 2021-07-05 | 141.03 |
| 2021-07-02 | 145.47 |
| 2021-06-30 | 143.99 |
| 2021-06-29 | 145.47 |
| 2021-06-28 | 151.38 |
| 2021-06-25 | 146.94 |
| 2021-06-24 | 145.47 |
| 2021-06-23 | 151.38 |
| 2021-06-22 | 143.99 |
| 2021-06-21 | 145.47 |
| 2021-06-18 | 148.42 |
| 2021-06-17 | 148.42 |
| 2021-06-16 | 152.86 |
| 2021-06-15 | 155.82 |
| 2021-06-11 | 149.90 |
| 2021-06-10 | 146.94 |
| 2021-06-09 | 146.94 |
| 2021-06-08 | 149.90 |
| 2021-06-07 | 149.90 |
| 2021-06-04 | 149.90 |
| 2021-06-03 | 142.36 |
| 2021-06-02 | 147.86 |
| 2021-06-01 | 146.49 |
| 2021-05-31 | 150.62 |
| 2021-05-28 | 139.60 |
| 2021-05-27 | 139.60 |
| 2021-05-26 | 143.73 |
| 2021-05-25 | 146.49 |
| 2021-05-24 | 140.98 |
| 2021-05-21 | 140.98 |
| 2021-05-20 | 139.60 |
| 2021-05-18 | 143.73 |
| 2021-05-17 | 140.98 |
| 2021-05-14 | 136.85 |
| 2021-05-13 | 135.47 |
| 2021-05-12 | 140.98 |
| 2021-05-11 | 139.60 |
| 2021-05-10 | 149.24 |
| 2021-05-07 | 149.24 |
| 2021-05-06 | 149.24 |
| 2021-05-05 | 151.99 |
| 2021-05-04 | 156.13 |
| 2021-05-03 | 156.13 |
| 2021-04-30 | 149.24 |
| 2021-04-29 | 147.86 |
| 2021-04-28 | 149.24 |
| 2021-04-27 | 143.73 |
| 2021-04-26 | 149.24 |
| 2021-04-23 | 136.85 |
| 2021-04-22 | 150.62 |
| 2021-04-21 | 149.24 |
| 2021-04-20 | 157.50 |
| 2021-04-19 | 140.98 |
| 2021-04-16 | 128.58 |
| 2021-04-15 | 127.21 |
| 2021-04-14 | 107.93 |
| 2021-04-13 | 109.31 |
| 2021-04-12 | 109.31 |
| 2021-04-09 | 110.68 |
| 2021-04-08 | 112.06 |
| 2021-04-07 | 113.44 |
| 2021-04-01 | 112.06 |
| 2021-03-31 | 107.93 |
| 2021-03-30 | 110.68 |
| 2021-03-29 | 107.93 |
| 2021-03-26 | 121.70 |
| 2021-03-25 | 121.70 |
| 2021-03-24 | 124.45 |
| 2021-03-23 | 127.21 |
| 2021-03-22 | 125.83 |
| 2021-03-19 | 125.83 |
| 2021-03-18 | 125.83 |
| 2021-03-17 | 123.08 |
| 2021-03-16 | 124.45 |
| 2021-03-15 | 125.83 |
| 2021-03-12 | 127.21 |
| 2021-03-11 | 124.45 |
| 2021-03-10 | 124.45 |
| 2021-03-09 | 121.70 |
| 2021-03-08 | 120.32 |
| 2021-03-05 | 124.45 |
| 2021-03-04 | 129.96 |
| 2021-03-03 | 131.34 |
| 2021-03-02 | 125.83 |
| 2021-03-01 | 128.58 |
| 2021-02-26 | 131.34 |
| 2021-02-25 | 132.72 |
| 2021-02-24 | 129.96 |
| 2021-02-23 | 134.09 |
| 2021-02-22 | 131.34 |
| 2021-02-19 | 131.34 |
| 2021-02-18 | 123.08 |
| 2021-02-17 | 123.08 |
| 2021-02-16 | 127.21 |
| 2021-02-11 | 123.08 |
| 2021-02-10 | 120.32 |
| 2021-02-09 | 120.32 |
| 2021-02-08 | 125.83 |
| 2021-02-05 | 120.32 |
| 2021-02-04 | 118.95 |
| 2021-02-03 | 113.44 |
| 2021-02-02 | 114.81 |
| 2021-02-01 | 117.57 |
| 2021-01-29 | 116.19 |
| 2021-01-28 | 116.19 |
| 2021-01-27 | 118.95 |
| 2021-01-26 | 120.32 |
| 2021-01-25 | 123.08 |
| 2021-01-22 | 117.57 |
| 2021-01-21 | 121.70 |
| 2021-01-20 | 123.08 |
| 2021-01-19 | 123.08 |
| 2021-01-18 | 125.83 |
| 2021-01-15 | 117.57 |
| 2021-01-14 | 116.19 |
| 2021-01-13 | 117.57 |
| 2021-01-12 | 110.68 |
| 2021-01-11 | 113.44 |
| 2021-01-08 | 112.06 |
| 2021-01-07 | 116.19 |
| 2021-01-06 | 116.19 |
| 2021-01-05 | 114.81 |
| 2021-01-04 | 120.32 |
| 2020-12-31 | 112.06 |
| 2020-12-30 | 107.93 |
| 2020-12-29 | 114.81 |
| 2020-12-28 | 98.29 |
| 2020-12-24 | 98.29 |
| 2020-12-23 | 103.80 |
| 2020-12-22 | 105.18 |
| 2020-12-21 | 106.55 |
| 2020-12-18 | 109.31 |
| 2020-12-17 | 112.06 |
| 2020-12-16 | 112.06 |
| 2020-12-15 | 113.44 |
| 2020-12-14 | 110.68 |
| 2020-12-11 | 109.31 |
| 2020-12-10 | 113.44 |
| 2020-12-09 | 116.19 |
| 2020-12-08 | 114.81 |
| 2020-12-07 | 117.57 |
| 2020-12-04 | 117.57 |
| 2020-12-03 | 118.95 |
| 2020-12-02 | 118.95 |
| 2020-12-01 | 112.06 |
| 2020-11-30 | 109.31 |
| 2020-11-27 | 112.06 |
| 2020-11-26 | 110.68 |
| 2020-11-25 | 113.44 |
| 2020-11-24 | 110.68 |
| 2020-11-23 | 112.06 |
| 2020-11-20 | 114.81 |
| 2020-11-19 | 113.44 |
| 2020-11-18 | 103.80 |
| 2020-11-17 | 107.93 |
| 2020-11-16 | 103.80 |
| 2020-11-13 | 101.04 |
| 2020-11-12 | 96.91 |
| 2020-11-11 | 95.54 |
| 2020-11-10 | 94.16 |
| 2020-11-09 | 95.54 |
| 2020-11-06 | 96.91 |
| 2020-11-05 | 92.78 |
| 2020-11-04 | 96.91 |
| 2020-11-03 | 94.16 |
| 2020-11-02 | 92.78 |
| 2020-10-30 | 90.03 |
| 2020-10-29 | 96.91 |
| 2020-10-28 | 98.29 |
| 2020-10-27 | 101.04 |
| 2020-10-23 | 101.04 |
| 2020-10-22 | 98.29 |
| 2020-10-21 | 94.16 |
| 2020-10-20 | 101.04 |
| 2020-10-19 | 98.29 |
| 2020-10-16 | 94.16 |
| 2020-10-15 | 95.54 |
| 2020-10-14 | 84.52 |
| 2020-10-12 | 81.77 |
| 2020-10-09 | 83.14 |
| 2020-10-08 | 84.52 |
| 2020-10-07 | 84.52 |
| 2020-10-06 | 84.52 |
| 2020-10-05 | 85.90 |
| 2020-09-30 | 85.90 |
| 2020-09-29 | 85.90 |
| 2020-09-28 | 84.52 |
| 2020-09-25 | 85.90 |
| 2020-09-24 | 88.65 |
| 2020-09-23 | 91.41 |
| 2020-09-22 | 85.90 |
| 2020-09-21 | 87.27 |
| 2020-09-18 | 85.90 |
| 2020-09-17 | 87.27 |
| 2020-09-16 | 87.27 |
| 2020-09-15 | 85.90 |
| 2020-09-14 | 87.27 |
| 2020-09-11 | 84.52 |
| 2020-09-10 | 85.90 |
| 2020-09-09 | 85.90 |
| 2020-09-08 | 84.52 |
| 2020-09-07 | 85.90 |
| 2020-09-04 | 87.27 |
| 2020-09-03 | 87.27 |
| 2020-09-02 | 88.65 |
| 2020-09-01 | 87.27 |
| 2020-08-31 | 90.03 |
| 2020-08-28 | 88.65 |
| 2020-08-27 | 90.03 |
| 2020-08-26 | 90.03 |
| 2020-08-25 | 88.65 |
| 2020-08-24 | 90.03 |
| 2020-08-21 | 90.03 |
| 2020-08-20 | 90.03 |
| 2020-08-19 | 90.03 |
| 2020-08-18 | 90.03 |
| 2020-08-17 | 91.41 |
| 2020-08-14 | 88.65 |
| 2020-08-13 | 90.03 |
| 2020-08-12 | 91.41 |
| 2020-08-11 | 90.03 |
| 2020-08-10 | 90.03 |
| 2020-08-07 | 91.41 |
| 2020-08-06 | 92.78 |
| 2020-08-05 | 92.78 |
| 2020-08-04 | 91.41 |
| 2020-08-03 | 91.41 |
| 2020-07-31 | 92.78 |
| 2020-07-30 | 94.16 |
| 2020-07-29 | 91.41 |
| 2020-07-28 | 91.41 |
| 2020-07-27 | 88.65 |
| 2020-07-24 | 90.03 |
| 2020-07-23 | 92.78 |
| 2020-07-22 | 92.78 |
| 2020-07-21 | 91.41 |
| 2020-07-20 | 91.41 |
| 2020-07-17 | 90.03 |
| 2020-07-16 | 90.03 |
| 2020-07-15 | 92.78 |
| 2020-07-14 | 96.91 |
| 2020-07-13 | 92.78 |
| 2020-07-10 | 94.16 |
| 2020-07-09 | 96.91 |
| 2020-07-08 | 96.91 |
| 2020-07-07 | 99.67 |
| 2020-07-06 | 98.29 |
| 2020-07-03 | 92.78 |
| 2020-07-02 | 91.41 |
| 2020-06-30 | 94.16 |
| 2020-06-29 | 96.91 |
| 2020-06-26 | 99.67 |
| 2020-06-24 | 99.67 |
| 2020-06-23 | 102.42 |
| 2020-06-22 | 102.42 |
| 2020-06-19 | 101.04 |
| 2020-06-18 | 103.80 |
| 2020-06-17 | 103.80 |
| 2020-06-16 | 99.67 |
| 2020-06-15 | 98.29 |
| 2020-06-12 | 96.91 |
| 2020-06-11 | 99.67 |
| 2020-06-10 | 103.80 |
| 2020-06-09 | 105.18 |
| 2020-06-08 | 106.55 |
| 2020-06-05 | 137.65 |
| 2020-06-04 | 108.89 |
| 2020-06-03 | 106.38 |
| 2020-06-02 | 105.13 |
| 2020-06-01 | 105.13 |
| 2020-05-29 | 103.88 |
| 2020-05-28 | 101.38 |
| 2020-05-27 | 101.38 |
| 2020-05-26 | 102.63 |
| 2020-05-25 | 100.13 |
| 2020-05-22 | 103.88 |
| 2020-05-21 | 108.89 |
| 2020-05-20 | 108.89 |
| 2020-05-19 | 106.38 |
| 2020-05-18 | 102.63 |
| 2020-05-15 | 101.38 |
| 2020-05-14 | 102.63 |
| 2020-05-13 | 105.13 |
| 2020-05-12 | 106.38 |
| 2020-05-11 | 107.63 |
| 2020-05-08 | 105.13 |
| 2020-05-07 | 102.63 |
| 2020-05-06 | 100.13 |
| 2020-05-05 | 98.88 |
| 2020-05-04 | 100.13 |
| 2020-04-29 | 105.13 |
| 2020-04-28 | 102.63 |
| 2020-04-27 | 101.38 |
| 2020-04-24 | 100.13 |
| 2020-04-23 | 100.13 |
| 2020-04-22 | 97.63 |
| 2020-04-21 | 98.88 |
| 2020-04-20 | 103.88 |
| 2020-04-17 | 102.63 |
| 2020-04-16 | 96.38 |
| 2020-04-15 | 95.13 |
| 2020-04-14 | 93.88 |
| 2020-04-09 | 87.62 |
| 2020-04-08 | 83.87 |
| 2020-04-07 | 85.12 |
| 2020-04-06 | 83.87 |
| 2020-04-03 | 87.62 |
| 2020-04-02 | 88.87 |
| 2020-04-01 | 92.62 |
| 2020-03-31 | 97.63 |
| 2020-03-30 | 88.87 |
| 2020-03-27 | 93.88 |
| 2020-03-26 | 82.62 |
| 2020-03-25 | 81.37 |
| 2020-03-24 | 75.11 |
| 2020-03-23 | 68.86 |
| 2020-03-20 | 77.62 |
| 2020-03-19 | 66.36 |
| 2020-03-18 | 77.62 |
| 2020-03-17 | 81.37 |
| 2020-03-16 | 81.37 |
| 2020-03-13 | 85.12 |
| 2020-03-12 | 91.37 |
| 2020-03-11 | 97.63 |
| 2020-03-10 | 98.88 |
| 2020-03-09 | 96.38 |
| 2020-03-06 | 103.88 |
| 2020-03-05 | 107.63 |
| 2020-03-04 | 107.63 |
| 2020-03-03 | 115.14 |
| 2020-03-02 | 117.64 |
| 2020-02-28 | 112.64 |
| 2020-02-27 | 112.64 |
| 2020-02-26 | 113.89 |
| 2020-02-25 | 112.64 |
| 2020-02-24 | 112.64 |
| 2020-02-21 | 116.39 |
| 2020-02-20 | 112.64 |
| 2020-02-19 | 113.89 |
| 2020-02-18 | 115.14 |
| 2020-02-17 | 118.89 |
| 2020-02-14 | 120.14 |
| 2020-02-13 | 121.39 |
| 2020-02-12 | 122.64 |
| 2020-02-11 | 120.14 |
| 2020-02-10 | 122.64 |
| 2020-02-07 | 123.90 |
| 2020-02-06 | 123.90 |
| 2020-02-05 | 126.40 |
| 2020-02-04 | 123.90 |
| 2020-02-03 | 126.40 |
| 2020-01-31 | 127.65 |
| 2020-01-30 | 126.40 |
| 2020-01-29 | 130.15 |
| 2020-01-24 | 135.15 |
| 2020-01-23 | 132.65 |
| 2020-01-22 | 135.15 |
| 2020-01-21 | 133.90 |
| 2020-01-20 | 138.90 |
| 2020-01-17 | 140.16 |
| 2020-01-16 | 136.40 |
| 2020-01-15 | 137.65 |
| 2020-01-14 | 138.90 |
| 2020-01-13 | 137.65 |
| 2020-01-10 | 135.15 |
| 2020-01-09 | 136.40 |
| 2020-01-08 | 136.40 |
| 2020-01-07 | 137.65 |
| 2020-01-06 | 137.65 |
| 2020-01-03 | 137.65 |
| 2020-01-02 | 136.40 |
| 2019-12-31 | 137.65 |
| 2019-12-30 | 138.90 |
| 2019-12-27 | 138.90 |
| 2019-12-24 | 137.65 |
| 2019-12-23 | 136.40 |
| 2019-12-20 | 135.15 |
| 2019-12-19 | 137.65 |
| 2019-12-18 | 136.40 |
| 2019-12-17 | 136.40 |
| 2019-12-16 | 135.15 |
| 2019-12-13 | 136.40 |
| 2019-12-12 | 136.40 |
| 2019-12-11 | 137.65 |
| 2019-12-10 | 135.15 |
| 2019-12-09 | 138.90 |
| 2019-12-06 | 136.40 |
| 2019-12-05 | 137.65 |
| 2019-12-04 | 135.15 |
| 2019-12-03 | 133.90 |
| 2019-12-02 | 133.90 |
| 2019-11-29 | 135.15 |
| 2019-11-28 | 135.15 |
| 2019-11-27 | 135.15 |
| 2019-11-26 | 137.65 |
| 2019-11-25 | 136.40 |
| 2019-11-22 | 137.65 |
| 2019-11-21 | 137.65 |
| 2019-11-20 | 138.90 |
| 2019-11-19 | 137.65 |
| 2019-11-18 | 137.65 |
| 2019-11-15 | 140.16 |
| 2019-11-14 | 140.16 |
| 2019-11-13 | 138.90 |
| 2019-11-12 | 142.66 |
| 2019-11-11 | 141.41 |
| 2019-11-08 | 143.91 |
| 2019-11-07 | 138.90 |
| 2019-11-06 | 140.16 |
| 2019-11-05 | 140.16 |
| 2019-11-04 | 138.90 |
| 2019-11-01 | 137.65 |
| 2019-10-31 | 137.65 |
| 2019-10-30 | 137.65 |
| 2019-10-29 | 137.65 |
| 2019-10-28 | 135.15 |
| 2019-10-25 | 132.65 |
| 2019-10-24 | 135.15 |
| 2019-10-23 | 130.15 |
| 2019-10-22 | 131.40 |
| 2019-10-21 | 130.15 |
| 2019-10-18 | 130.15 |
| 2019-10-17 | 131.40 |
| 2019-10-16 | 131.40 |
| 2019-10-15 | 131.40 |
| 2019-10-14 | 133.90 |
| 2019-10-11 | 132.65 |
| 2019-10-10 | 133.90 |
| 2019-10-09 | 132.65 |
| 2019-10-08 | 130.15 |
| 2019-10-04 | 128.90 |
| 2019-10-03 | 133.90 |
| 2019-10-02 | 132.65 |
| 2019-09-30 | 133.90 |
| 2019-09-27 | 133.90 |
| 2019-09-26 | 137.65 |
| 2019-09-25 | 140.16 |
| 2019-09-24 | 140.16 |
| 2019-09-23 | 138.90 |
| 2019-09-20 | 141.41 |
| 2019-09-19 | 137.65 |
| 2019-09-18 | 140.16 |
| 2019-09-17 | 142.66 |
| 2019-09-16 | 142.66 |
| 2019-09-13 | 142.66 |
| 2019-09-12 | 137.65 |
| 2019-09-11 | 140.16 |
| 2019-09-10 | 138.90 |
| 2019-09-09 | 136.40 |
| 2019-09-06 | 137.65 |
| 2019-09-05 | 130.15 |
| 2019-09-04 | 132.65 |
| 2019-09-03 | 133.90 |
| 2019-09-02 | 135.15 |
| 2019-08-30 | 133.90 |
| 2019-08-29 | 132.65 |
| 2019-08-28 | 131.40 |
| 2019-08-27 | 135.15 |
| 2019-08-26 | 132.65 |
| 2019-08-23 | 136.40 |
| 2019-08-22 | 137.65 |
| 2019-08-21 | 137.65 |
| 2019-08-20 | 137.65 |
| 2019-08-19 | 136.40 |
| 2019-08-16 | 136.40 |
| 2019-08-15 | 135.15 |
| 2019-08-14 | 135.15 |
| 2019-08-13 | 133.90 |
| 2019-08-12 | 135.15 |
| 2019-08-09 | 137.65 |
| 2019-08-08 | 137.65 |
| 2019-08-07 | 133.90 |
| 2019-08-06 | 132.65 |
| 2019-08-05 | 132.65 |
| 2019-08-02 | 138.90 |
| 2019-08-01 | 150.16 |
| 2019-07-31 | 152.66 |
| 2019-07-30 | 152.66 |
| 2019-07-29 | 147.66 |
| 2019-07-26 | 146.41 |
| 2019-07-25 | 140.16 |
| 2019-07-24 | 137.65 |
| 2019-07-23 | 138.90 |
| 2019-07-22 | 142.66 |
| 2019-07-19 | 147.66 |
| 2019-07-18 | 148.91 |
| 2019-07-17 | 152.66 |
| 2019-07-16 | 155.17 |
| 2019-07-15 | 155.17 |
| 2019-07-12 | 156.42 |
| 2019-07-11 | 157.67 |
| 2019-07-10 | 158.92 |
| 2019-07-09 | 160.17 |
| 2019-07-08 | 160.17 |
| 2019-07-05 | 160.17 |
| 2019-07-04 | 157.67 |
| 2019-07-03 | 155.17 |
| 2019-07-02 | 151.41 |
| 2019-06-28 | 148.91 |
| 2019-06-27 | 148.91 |
| 2019-06-26 | 147.66 |
| 2019-06-25 | 148.91 |
| 2019-06-24 | 151.41 |
| 2019-06-21 | 145.16 |
| 2019-06-20 | 155.17 |
| 2019-06-19 | 151.41 |
| 2019-06-18 | 150.16 |
| 2019-06-17 | 147.66 |
| 2019-06-14 | 151.41 |
| 2019-06-13 | 151.41 |
| 2019-06-12 | 153.91 |
| 2019-06-11 | 155.17 |
| 2019-06-10 | 150.16 |
| 2019-06-06 | 148.91 |
| 2019-06-05 | 150.16 |
| 2019-06-04 | 150.16 |
| 2019-06-03 | 151.41 |
| 2019-05-31 | 152.41 |
| 2019-05-30 | 151.26 |
| 2019-05-29 | 151.26 |
| 2019-05-28 | 152.41 |
| 2019-05-27 | 152.41 |
| 2019-05-24 | 152.41 |
| 2019-05-23 | 152.41 |
| 2019-05-22 | 152.41 |
| 2019-05-21 | 154.70 |
| 2019-05-20 | 150.12 |
| 2019-05-17 | 150.12 |
| 2019-05-16 | 150.12 |
| 2019-05-15 | 151.26 |
| 2019-05-14 | 148.97 |
| 2019-05-10 | 155.85 |
| 2019-05-09 | 153.56 |
| 2019-05-08 | 158.15 |
| 2019-05-07 | 162.74 |
| 2019-05-06 | 161.59 |
| 2019-05-03 | 166.18 |
| 2019-05-02 | 169.62 |
| 2019-04-30 | 169.62 |
| 2019-04-29 | 169.62 |
| 2019-04-26 | 168.47 |
| 2019-04-25 | 171.91 |
| 2019-04-24 | 174.21 |
| 2019-04-23 | 171.91 |
| 2019-04-18 | 175.36 |
| 2019-04-17 | 173.06 |
| 2019-04-16 | 169.62 |
| 2019-04-15 | 169.62 |
| 2019-04-12 | 165.03 |
| 2019-04-11 | 163.88 |
| 2019-04-10 | 165.03 |
| 2019-04-09 | 163.88 |
| 2019-04-08 | 163.88 |
| 2019-04-04 | 161.59 |
| 2019-04-03 | 159.29 |
| 2019-04-02 | 157.00 |
| 2019-04-01 | 154.70 |
| 2019-03-29 | 151.26 |
| 2019-03-28 | 150.12 |
| 2019-03-27 | 146.67 |
| 2019-03-26 | 146.67 |
| 2019-03-25 | 147.82 |
| 2019-03-22 | 147.82 |
| 2019-03-21 | 148.97 |
| 2019-03-20 | 151.26 |
| 2019-03-19 | 147.82 |
| 2019-03-18 | 148.97 |
| 2019-03-15 | 145.53 |
| 2019-03-14 | 146.67 |
| 2019-03-13 | 147.82 |
| 2019-03-12 | 146.67 |
| 2019-03-11 | 146.67 |
| 2019-03-08 | 146.67 |
| 2019-03-07 | 150.12 |
| 2019-03-06 | 151.26 |
| 2019-03-05 | 147.82 |
| 2019-03-04 | 151.26 |
| 2019-03-01 | 150.12 |
| 2019-02-28 | 146.67 |
| 2019-02-27 | 150.12 |
| 2019-02-26 | 150.12 |
| 2019-02-25 | 148.97 |
| 2019-02-22 | 147.82 |
| 2019-02-21 | 140.94 |
| 2019-02-20 | 137.49 |
| 2019-02-19 | 136.35 |
| 2019-02-18 | 138.64 |
| 2019-02-15 | 137.49 |
| 2019-02-14 | 140.94 |
| 2019-02-13 | 138.64 |
| 2019-02-12 | 135.20 |
| 2019-02-11 | 134.05 |
| 2019-02-08 | 131.76 |
| 2019-02-04 | 131.76 |
| 2019-02-01 | 131.76 |
| 2019-01-31 | 131.76 |
| 2019-01-30 | 130.61 |
| 2019-01-29 | 131.76 |
| 2019-01-28 | 135.20 |
| 2019-01-25 | 131.76 |
| 2019-01-24 | 134.05 |
| 2019-01-23 | 130.61 |
| 2019-01-22 | 129.46 |
| 2019-01-21 | 132.91 |
| 2019-01-18 | 134.05 |
| 2019-01-17 | 132.91 |
| 2019-01-16 | 132.91 |
| 2019-01-15 | 131.76 |
| 2019-01-14 | 130.61 |
| 2019-01-11 | 129.46 |
| 2019-01-10 | 130.61 |
| 2019-01-09 | 128.32 |
| 2019-01-08 | 123.73 |
| 2019-01-07 | 123.73 |
| 2019-01-04 | 124.87 |
| 2019-01-03 | 124.87 |
| 2019-01-02 | 130.61 |
| 2018-12-31 | 131.76 |
| 2018-12-28 | 130.61 |
| 2018-12-27 | 130.61 |
| 2018-12-24 | 129.46 |
| 2018-12-21 | 128.32 |
| 2018-12-20 | 128.32 |
| 2018-12-19 | 130.61 |
| 2018-12-18 | 129.46 |
| 2018-12-17 | 129.46 |
| 2018-12-14 | 128.32 |
| 2018-12-13 | 129.46 |
| 2018-12-12 | 130.61 |
| 2018-12-11 | 131.76 |
| 2018-12-10 | 132.91 |
| 2018-12-07 | 132.91 |
| 2018-12-06 | 131.76 |
| 2018-12-05 | 135.20 |
| 2018-12-04 | 135.20 |
| 2018-12-03 | 135.20 |
| 2018-11-30 | 136.35 |
| 2018-11-29 | 135.20 |
| 2018-11-28 | 138.64 |
| 2018-11-27 | 142.08 |
| 2018-11-26 | 137.49 |
| 2018-11-23 | 138.64 |
| 2018-11-22 | 138.64 |
| 2018-11-21 | 138.64 |
| 2018-11-20 | 139.79 |
| 2018-11-19 | 140.94 |
| 2018-11-16 | 139.79 |
| 2018-11-15 | 138.64 |
| 2018-11-14 | 137.49 |
| 2018-11-13 | 137.49 |
| 2018-11-12 | 139.79 |
| 2018-11-09 | 136.35 |
| 2018-11-08 | 138.64 |
| 2018-11-07 | 138.64 |
| 2018-11-06 | 139.79 |
| 2018-11-05 | 137.49 |
| 2018-11-02 | 139.79 |
| 2018-11-01 | 137.49 |
| 2018-10-31 | 132.91 |
| 2018-10-30 | 129.46 |
| 2018-10-29 | 128.32 |
| 2018-10-26 | 129.46 |
| 2018-10-25 | 129.46 |
| 2018-10-24 | 131.76 |
| 2018-10-23 | 130.61 |
| 2018-10-22 | 132.91 |
| 2018-10-19 | 131.76 |
| 2018-10-18 | 131.76 |
| 2018-10-16 | 132.91 |
| 2018-10-15 | 136.35 |
| 2018-10-12 | 138.64 |
| 2018-10-11 | 136.35 |
| 2018-10-10 | 142.08 |
| 2018-10-09 | 145.53 |
| 2018-10-08 | 144.38 |
| 2018-10-05 | 144.38 |
| 2018-10-04 | 146.67 |
| 2018-10-03 | 146.67 |
| 2018-10-02 | 150.12 |
| 2018-09-28 | 147.82 |
| 2018-09-27 | 150.12 |
| 2018-09-26 | 150.12 |
| 2018-09-24 | 147.82 |
| 2018-09-21 | 147.82 |
| 2018-09-20 | 146.67 |
| 2018-09-19 | 143.23 |
| 2018-09-18 | 138.64 |
| 2018-09-17 | 137.49 |
| 2018-09-14 | 138.64 |
| 2018-09-13 | 137.49 |
| 2018-09-12 | 134.05 |
| 2018-09-11 | 135.20 |
| 2018-09-10 | 134.05 |
| 2018-09-07 | 138.64 |
| 2018-09-06 | 138.64 |
| 2018-09-05 | 143.23 |
| 2018-09-04 | 143.23 |
| 2018-09-03 | 144.38 |
| 2018-08-31 | 145.53 |
| 2018-08-30 | 143.23 |
| 2018-08-29 | 154.70 |
| 2018-08-28 | 154.70 |
| 2018-08-27 | 157.00 |
| 2018-08-24 | 154.70 |
| 2018-08-23 | 154.70 |
| 2018-08-22 | 152.41 |
| 2018-08-21 | 151.26 |
| 2018-08-20 | 146.67 |
| 2018-08-17 | 147.82 |
| 2018-08-16 | 144.38 |
| 2018-08-15 | 145.53 |
| 2018-08-14 | 146.67 |
| 2018-08-13 | 146.67 |
| 2018-08-10 | 146.67 |
| 2018-08-09 | 148.97 |
| 2018-08-08 | 143.23 |
| 2018-08-07 | 144.38 |
| 2018-08-06 | 145.53 |
| 2018-08-03 | 140.94 |
| 2018-08-02 | 144.38 |
| 2018-08-01 | 152.41 |
| 2018-07-31 | 158.15 |
| 2018-07-30 | 159.29 |
| 2018-07-27 | 158.15 |
| 2018-07-26 | 159.29 |
| 2018-07-25 | 159.29 |
| 2018-07-24 | 159.29 |
| 2018-07-23 | 159.29 |
| 2018-07-20 | 160.44 |
| 2018-07-19 | 161.59 |
| 2018-07-18 | 162.74 |
| 2018-07-17 | 161.59 |
| 2018-07-16 | 163.88 |
| 2018-07-13 | 163.88 |
| 2018-07-12 | 163.88 |
| 2018-07-11 | 166.18 |
| 2018-07-10 | 169.62 |
| 2018-07-09 | 166.18 |
| 2018-07-06 | 168.47 |
| 2018-07-05 | 173.06 |
| 2018-07-04 | 173.06 |
| 2018-07-03 | 176.50 |
| 2018-06-29 | 176.50 |
| 2018-06-28 | 173.06 |
| 2018-06-27 | 162.74 |
| 2018-06-26 | 165.03 |
| 2018-06-25 | 168.47 |
| 2018-06-22 | 170.77 |
| 2018-06-21 | 167.32 |
| 2018-06-20 | 168.47 |
| 2018-06-19 | 168.47 |
| 2018-06-15 | 173.06 |
| 2018-06-14 | 173.06 |
| 2018-06-13 | 174.21 |
| 2018-06-12 | 175.36 |
| 2018-06-11 | 176.50 |
| 2018-06-08 | 178.80 |
| 2018-06-07 | 177.65 |
| 2018-06-06 | 178.80 |
| 2018-06-05 | 178.80 |
| 2018-06-04 | 178.80 |
| 2018-06-01 | 178.80 |
| 2018-05-31 | 178.02 |
| 2018-05-30 | 173.78 |
| 2018-05-29 | 175.90 |
| 2018-05-28 | 176.96 |
| 2018-05-25 | 171.65 |
| 2018-05-24 | 172.72 |
| 2018-05-23 | 173.78 |
| 2018-05-21 | 174.84 |
| 2018-05-18 | 173.78 |
| 2018-05-17 | 175.90 |
| 2018-05-16 | 173.78 |
| 2018-05-15 | 175.90 |
| 2018-05-14 | 175.90 |
| 2018-05-11 | 175.90 |
| 2018-05-10 | 171.65 |
| 2018-05-09 | 168.47 |
| 2018-05-08 | 169.53 |
| 2018-05-07 | 169.53 |
| 2018-05-04 | 167.41 |
| 2018-05-03 | 168.47 |
| 2018-05-02 | 169.53 |
| 2018-04-30 | 167.41 |
| 2018-04-27 | 168.47 |
| 2018-04-26 | 166.35 |
| 2018-04-25 | 166.35 |
| 2018-04-24 | 167.41 |
| 2018-04-23 | 167.41 |
| 2018-04-20 | 168.47 |
| 2018-04-19 | 167.41 |
| 2018-04-18 | 167.41 |
| 2018-04-17 | 167.41 |
| 2018-04-16 | 169.53 |
| 2018-04-13 | 170.59 |
| 2018-04-12 | 171.65 |
| 2018-04-11 | 172.72 |
| 2018-04-10 | 171.65 |
| 2018-04-09 | 171.65 |
| 2018-04-06 | 171.65 |
| 2018-04-04 | 169.53 |
| 2018-04-03 | 171.65 |
| 2018-03-29 | 172.72 |
| 2018-03-28 | 171.65 |
| 2018-03-27 | 172.72 |
| 2018-03-26 | 171.65 |
| 2018-03-23 | 169.53 |
| 2018-03-22 | 175.90 |
| 2018-03-21 | 171.65 |
| 2018-03-20 | 174.84 |
| 2018-03-19 | 174.84 |
| 2018-03-16 | 176.96 |
| 2018-03-15 | 172.72 |
| 2018-03-14 | 171.65 |
| 2018-03-13 | 171.65 |
| 2018-03-12 | 171.65 |
| 2018-03-09 | 172.72 |
| 2018-03-08 | 170.59 |
| 2018-03-07 | 171.65 |
| 2018-03-06 | 169.53 |
| 2018-03-05 | 165.29 |
| 2018-03-02 | 166.35 |
| 2018-03-01 | 165.29 |
| 2018-02-28 | 167.41 |
| 2018-02-27 | 166.35 |
| 2018-02-26 | 168.47 |
| 2018-02-23 | 169.53 |
| 2018-02-22 | 169.53 |
| 2018-02-21 | 168.47 |
| 2018-02-20 | 170.59 |
| 2018-02-15 | 170.59 |
| 2018-02-14 | 169.53 |
| 2018-02-13 | 169.53 |
| 2018-02-12 | 165.29 |
| 2018-02-09 | 165.29 |
| 2018-02-08 | 166.35 |
| 2018-02-07 | 165.29 |
| 2018-02-06 | 170.59 |
| 2018-02-05 | 176.96 |
| 2018-02-02 | 176.96 |
| 2018-02-01 | 179.08 |
| 2018-01-31 | 180.14 |
| 2018-01-30 | 175.90 |
| 2018-01-29 | 179.08 |
| 2018-01-26 | 182.27 |
| 2018-01-25 | 180.14 |
| 2018-01-24 | 182.27 |
| 2018-01-23 | 172.72 |
| 2018-01-22 | 169.53 |
| 2018-01-19 | 169.53 |
| 2018-01-18 | 167.41 |
| 2018-01-17 | 171.65 |
| 2018-01-16 | 173.78 |
| 2018-01-15 | 171.65 |
| 2018-01-12 | 170.59 |
| 2018-01-11 | 167.41 |
| 2018-01-10 | 169.53 |
| 2018-01-09 | 165.29 |
| 2018-01-08 | 164.23 |
| 2018-01-05 | 164.23 |
| 2018-01-04 | 163.17 |
| 2018-01-03 | 164.23 |
| 2018-01-02 | 164.23 |
| 2017-12-29 | 164.23 |
| 2017-12-28 | 164.23 |
| 2017-12-27 | 165.29 |
| 2017-12-22 | 165.29 |
| 2017-12-21 | 164.23 |
| 2017-12-20 | 163.17 |
| 2017-12-19 | 165.29 |
| 2017-12-18 | 165.29 |
| 2017-12-15 | 164.23 |
| 2017-12-14 | 164.23 |
| 2017-12-13 | 163.17 |
| 2017-12-12 | 161.04 |
| 2017-12-11 | 164.23 |
| 2017-12-08 | 161.04 |
| 2017-12-07 | 161.04 |
| 2017-12-06 | 164.23 |
| 2017-12-05 | 163.17 |
| 2017-12-04 | 164.23 |
| 2017-12-01 | 164.23 |
| 2017-11-30 | 166.35 |
| 2017-11-29 | 167.41 |
| 2017-11-28 | 166.35 |
| 2017-11-27 | 169.53 |
| 2017-11-24 | 167.41 |
| 2017-11-23 | 167.41 |
| 2017-11-22 | 167.41 |
| 2017-11-21 | 169.53 |
| 2017-11-20 | 166.35 |
| 2017-11-17 | 165.29 |
| 2017-11-16 | 167.41 |
| 2017-11-15 | 169.53 |
| 2017-11-14 | 170.59 |
| 2017-11-13 | 170.59 |
| 2017-11-10 | 172.72 |
| 2017-11-09 | 174.84 |
| 2017-11-08 | 173.78 |
| 2017-11-07 | 178.02 |
| 2017-11-06 | 179.08 |
| 2017-11-03 | 178.02 |
| 2017-11-02 | 178.02 |
| 2017-11-01 | 180.14 |
| 2017-10-31 | 181.21 |
| 2017-10-30 | 181.21 |
| 2017-10-27 | 181.21 |
| 2017-10-26 | 180.14 |
| 2017-10-25 | 179.08 |
| 2017-10-24 | 181.21 |
| 2017-10-23 | 181.21 |
| 2017-10-20 | 181.21 |
| 2017-10-19 | 180.14 |
| 2017-10-18 | 182.27 |
| 2017-10-17 | 180.14 |
| 2017-10-16 | 182.27 |
| 2017-10-13 | 180.14 |
| 2017-10-12 | 181.21 |
| 2017-10-11 | 182.27 |
| 2017-10-10 | 175.90 |
| 2017-10-09 | 174.84 |
| 2017-10-06 | 175.90 |
| 2017-10-04 | 174.84 |
| 2017-10-03 | 174.84 |
| 2017-09-29 | 170.59 |
| 2017-09-28 | 168.47 |
| 2017-09-27 | 171.65 |
| 2017-09-26 | 171.65 |
| 2017-09-25 | 172.72 |
| 2017-09-22 | 173.78 |
| 2017-09-21 | 175.90 |
| 2017-09-20 | 172.72 |
| 2017-09-19 | 175.90 |
| 2017-09-18 | 174.84 |
| 2017-09-15 | 174.84 |
| 2017-09-14 | 173.78 |
| 2017-09-13 | 173.78 |
| 2017-09-12 | 171.65 |
| 2017-09-11 | 175.90 |
| 2017-09-08 | 174.84 |
| 2017-09-07 | 175.90 |
| 2017-09-06 | 174.84 |
| 2017-09-05 | 172.72 |
| 2017-09-04 | 170.59 |
| 2017-09-01 | 170.59 |
| 2017-08-31 | 167.41 |
| 2017-08-30 | 166.35 |
| 2017-08-29 | 166.35 |
| 2017-08-28 | 167.41 |
| 2017-08-25 | 174.84 |
| 2017-08-24 | 171.65 |
| 2017-08-22 | 171.65 |
| 2017-08-21 | 168.47 |
| 2017-08-18 | 169.53 |
| 2017-08-17 | 170.59 |
| 2017-08-16 | 170.59 |
| 2017-08-15 | 170.59 |
| 2017-08-14 | 172.72 |
| 2017-08-11 | 167.41 |
| 2017-08-10 | 171.65 |
| 2017-08-09 | 179.08 |
| 2017-08-08 | 180.14 |
| 2017-08-07 | 180.14 |
| 2017-08-04 | 181.21 |
| 2017-08-03 | 186.51 |
| 2017-08-02 | 180.14 |
| 2017-08-01 | 183.33 |
| 2017-07-31 | 179.08 |
| 2017-07-28 | 173.78 |
| 2017-07-27 | 174.84 |
| 2017-07-26 | 176.96 |
| 2017-07-25 | 176.96 |
| 2017-07-24 | 176.96 |
| 2017-07-21 | 178.02 |
| 2017-07-20 | 180.14 |
| 2017-07-19 | 181.21 |
| 2017-07-18 | 178.02 |
| 2017-07-17 | 181.21 |
| 2017-07-14 | 184.39 |
| 2017-07-13 | 180.14 |
| 2017-07-12 | 175.90 |
| 2017-07-11 | 176.96 |
| 2017-07-10 | 179.08 |
| 2017-07-07 | 168.47 |
| 2017-07-06 | 169.53 |
| 2017-07-05 | 166.35 |
| 2017-07-04 | 165.29 |
| 2017-07-03 | 168.47 |
| 2017-06-30 | 165.29 |
| 2017-06-29 | 168.47 |
| 2017-06-28 | 157.86 |
| 2017-06-27 | 159.98 |
| 2017-06-26 | 163.17 |
| 2017-06-23 | 158.92 |
| 2017-06-22 | 157.86 |
| 2017-06-21 | 159.98 |
| 2017-06-20 | 161.04 |
| 2017-06-19 | 161.04 |
| 2017-06-16 | 159.98 |
| 2017-06-15 | 158.92 |
| 2017-06-14 | 164.23 |
| 2017-06-13 | 169.25 |
| 2017-06-12 | 166.28 |
| 2017-06-09 | 166.28 |
| 2017-06-08 | 166.28 |
| 2017-06-07 | 166.28 |
| 2017-06-06 | 167.27 |
| 2017-06-05 | 164.30 |
| 2017-06-02 | 166.28 |
| 2017-06-01 | 167.27 |
| 2017-05-31 | 166.28 |
| 2017-05-29 | 162.32 |
| 2017-05-26 | 161.33 |
| 2017-05-25 | 159.35 |
| 2017-05-24 | 160.34 |
| 2017-05-23 | 157.37 |
| 2017-05-22 | 156.38 |
| 2017-05-19 | 151.44 |
| 2017-05-18 | 151.44 |
| 2017-05-17 | 152.43 |
| 2017-05-16 | 153.42 |
| 2017-05-15 | 154.41 |
| 2017-05-12 | 151.44 |
| 2017-05-11 | 152.43 |
| 2017-05-10 | 151.44 |
| 2017-05-09 | 151.44 |
| 2017-05-08 | 147.48 |
| 2017-05-05 | 147.48 |
| 2017-05-04 | 154.41 |
| 2017-05-02 | 155.39 |
| 2017-04-28 | 154.41 |
| 2017-04-27 | 153.42 |
| 2017-04-26 | 153.42 |
| 2017-04-25 | 153.42 |
| 2017-04-24 | 146.49 |
| 2017-04-21 | 143.52 |
| 2017-04-20 | 144.51 |
| 2017-04-19 | 144.51 |
| 2017-04-18 | 147.48 |
| 2017-04-13 | 147.48 |
| 2017-04-12 | 144.51 |
| 2017-04-11 | 144.51 |
| 2017-04-10 | 144.51 |
| 2017-04-07 | 149.46 |
| 2017-04-06 | 150.45 |
| 2017-04-05 | 151.44 |
| 2017-04-03 | 150.45 |
| 2017-03-31 | 150.45 |
| 2017-03-30 | 150.45 |
| 2017-03-29 | 149.46 |
| 2017-03-28 | 150.45 |
| 2017-03-27 | 151.44 |
| 2017-03-24 | 152.43 |
| 2017-03-23 | 158.36 |
| 2017-03-22 | 159.35 |
| 2017-03-21 | 165.29 |
| 2017-03-20 | 162.32 |
| 2017-03-17 | 163.31 |
| 2017-03-16 | 163.31 |
| 2017-03-15 | 158.36 |
| 2017-03-14 | 160.34 |
| 2017-03-13 | 156.38 |
| 2017-03-10 | 157.37 |
| 2017-03-09 | 157.37 |
| 2017-03-08 | 160.34 |
| 2017-03-07 | 157.37 |
| 2017-03-06 | 161.33 |
| 2017-03-03 | 159.35 |
| 2017-03-02 | 159.35 |
| 2017-03-01 | 162.32 |
| 2017-02-28 | 161.33 |
| 2017-02-27 | 157.37 |
| 2017-02-24 | 158.36 |
| 2017-02-23 | 158.36 |
| 2017-02-22 | 157.37 |
| 2017-02-21 | 160.34 |
| 2017-02-20 | 160.34 |
| 2017-02-17 | 159.35 |
| 2017-02-16 | 161.33 |
| 2017-02-15 | 161.33 |
| 2017-02-14 | 162.32 |
| 2017-02-13 | 154.41 |
| 2017-02-10 | 160.34 |
| 2017-02-09 | 159.35 |
| 2017-02-08 | 153.42 |
| 2017-02-07 | 154.41 |
| 2017-02-06 | 156.38 |
| 2017-02-03 | 156.38 |
| 2017-02-02 | 158.36 |
| 2017-02-01 | 158.36 |
| 2017-01-27 | 154.41 |
| 2017-01-26 | 155.39 |
| 2017-01-25 | 154.41 |
| 2017-01-24 | 146.49 |
| 2017-01-23 | 149.46 |
| 2017-01-20 | 147.48 |
| 2017-01-19 | 148.47 |
| 2017-01-18 | 147.48 |
| 2017-01-17 | 146.49 |
| 2017-01-16 | 144.51 |
| 2017-01-13 | 143.52 |
| 2017-01-12 | 143.52 |
| 2017-01-11 | 142.53 |
| 2017-01-10 | 140.55 |
| 2017-01-09 | 138.57 |
| 2017-01-06 | 137.58 |
| 2017-01-05 | 139.56 |
| 2017-01-04 | 135.60 |
| 2017-01-03 | 133.62 |
| 2016-12-30 | 132.63 |
| 2016-12-29 | 132.63 |
| 2016-12-28 | 132.63 |
| 2016-12-23 | 132.63 |
| 2016-12-22 | 135.60 |
| 2016-12-21 | 134.61 |
| 2016-12-20 | 134.61 |
| 2016-12-19 | 135.60 |
| 2016-12-16 | 135.60 |
| 2016-12-15 | 136.59 |
| 2016-12-14 | 136.59 |
| 2016-12-13 | 136.59 |
| 2016-12-12 | 136.59 |
| 2016-12-09 | 136.59 |
| 2016-12-08 | 137.58 |
| 2016-12-07 | 139.56 |
| 2016-12-06 | 139.56 |
| 2016-12-05 | 137.58 |
| 2016-12-02 | 138.57 |
| 2016-12-01 | 140.55 |
| 2016-11-30 | 133.62 |
| 2016-11-29 | 134.61 |
| 2016-11-28 | 134.61 |
| 2016-11-25 | 133.62 |
| 2016-11-24 | 134.61 |
| 2016-11-23 | 137.58 |
| 2016-11-22 | 136.59 |
| 2016-11-21 | 137.58 |
| 2016-11-18 | 136.59 |
| 2016-11-17 | 136.59 |
| 2016-11-16 | 135.60 |
| 2016-11-15 | 136.59 |
| 2016-11-14 | 137.58 |
| 2016-11-11 | 137.58 |
| 2016-11-10 | 137.58 |
| 2016-11-09 | 134.61 |
| 2016-11-08 | 137.58 |
| 2016-11-07 | 137.58 |
| 2016-11-04 | 134.61 |
| 2016-11-03 | 135.60 |
| 2016-11-02 | 136.59 |
| 2016-11-01 | 136.59 |
| 2016-10-31 | 137.58 |
| 2016-10-28 | 136.59 |
| 2016-10-27 | 137.58 |
| 2016-10-26 | 138.57 |
| 2016-10-25 | 139.56 |
| 2016-10-24 | 137.58 |
| 2016-10-20 | 138.57 |
| 2016-10-19 | 140.55 |
| 2016-10-18 | 137.58 |
| 2016-10-17 | 139.56 |
| 2016-10-14 | 141.54 |
| 2016-10-13 | 139.56 |
| 2016-10-12 | 140.55 |
| 2016-10-11 | 141.54 |
| 2016-10-07 | 138.57 |
| 2016-10-06 | 138.57 |
| 2016-10-05 | 137.58 |
| 2016-10-04 | 141.54 |
| 2016-10-03 | 138.57 |
| 2016-09-30 | 133.62 |
| 2016-09-29 | 140.55 |
| 2016-09-28 | 140.55 |
| 2016-09-27 | 140.55 |
| 2016-09-26 | 137.58 |
| 2016-09-23 | 136.59 |
| 2016-09-22 | 138.57 |
| 2016-09-21 | 137.58 |
| 2016-09-20 | 138.57 |
| 2016-09-19 | 140.55 |
| 2016-09-15 | 138.57 |
| 2016-09-14 | 134.61 |
| 2016-09-13 | 137.58 |
| 2016-09-12 | 134.61 |
| 2016-09-09 | 144.51 |
| 2016-09-08 | 145.50 |
| 2016-09-07 | 145.50 |
| 2016-09-06 | 147.48 |
| 2016-09-05 | 140.55 |
| 2016-09-02 | 134.61 |
| 2016-09-01 | 138.57 |
| 2016-08-31 | 139.56 |
| 2016-08-30 | 137.58 |
| 2016-08-29 | 129.66 |
| 2016-08-26 | 132.63 |
| 2016-08-25 | 135.60 |
| 2016-08-24 | 134.61 |
| 2016-08-23 | 130.65 |
| 2016-08-22 | 132.63 |
| 2016-08-19 | 144.51 |
| 2016-08-18 | 147.48 |
| 2016-08-17 | 148.47 |
| 2016-08-16 | 151.44 |
| 2016-08-15 | 151.44 |
| 2016-08-12 | 152.43 |
| 2016-08-11 | 151.44 |
| 2016-08-10 | 149.46 |
| 2016-08-09 | 147.48 |
| 2016-08-08 | 149.46 |
| 2016-08-05 | 148.47 |
| 2016-08-04 | 146.49 |
| 2016-08-03 | 144.51 |
| 2016-08-01 | 144.51 |
| 2016-07-29 | 143.52 |
| 2016-07-28 | 144.51 |
| 2016-07-27 | 142.53 |
| 2016-07-26 | 145.50 |
| 2016-07-25 | 145.50 |
| 2016-07-22 | 146.49 |
| 2016-07-21 | 146.49 |
| 2016-07-20 | 143.52 |
| 2016-07-19 | 145.50 |
| 2016-07-18 | 146.49 |
| 2016-07-15 | 143.52 |
| 2016-07-14 | 144.51 |
| 2016-07-13 | 140.55 |
| 2016-07-12 | 139.56 |
| 2016-07-11 | 136.59 |
| 2016-07-08 | 136.59 |
| 2016-07-07 | 137.58 |
| 2016-07-06 | 135.60 |
| 2016-07-05 | 133.62 |
| 2016-07-04 | 135.60 |
| 2016-06-30 | 137.58 |
| 2016-06-29 | 136.59 |
| 2016-06-28 | 127.68 |
| 2016-06-27 | 129.66 |
| 2016-06-24 | 129.66 |
| 2016-06-23 | 134.61 |
| 2016-06-22 | 137.58 |
| 2016-06-21 | 141.54 |
| 2016-06-20 | 135.60 |
| 2016-06-17 | 132.67 |
| 2016-06-16 | 130.84 |
| 2016-06-15 | 133.59 |
| 2016-06-14 | 131.76 |
| 2016-06-13 | 128.09 |
| 2016-06-10 | 129.92 |
| 2016-06-08 | 133.59 |
| 2016-06-07 | 131.76 |
| 2016-06-06 | 130.84 |
| 2016-06-03 | 129.92 |
| 2016-06-02 | 131.76 |
| 2016-06-01 | 131.76 |
| 2016-05-31 | 133.59 |
| 2016-05-30 | 131.76 |
| 2016-05-27 | 132.67 |
| 2016-05-26 | 128.09 |
| 2016-05-25 | 129.01 |
| 2016-05-24 | 127.18 |
| 2016-05-23 | 129.92 |
| 2016-05-20 | 128.09 |
| 2016-05-19 | 128.09 |
| 2016-05-18 | 130.84 |
| 2016-05-17 | 134.50 |
| 2016-05-16 | 130.84 |
| 2016-05-13 | 130.84 |
| 2016-05-12 | 138.17 |
| 2016-05-11 | 133.59 |
| 2016-05-10 | 135.42 |
| 2016-05-09 | 129.92 |
| 2016-05-06 | 131.76 |
| 2016-05-05 | 133.59 |
| 2016-05-04 | 133.59 |
| 2016-05-03 | 133.59 |
| 2016-04-29 | 130.84 |
| 2016-04-28 | 132.67 |
| 2016-04-27 | 131.76 |
| 2016-04-26 | 131.76 |
| 2016-04-25 | 129.92 |
| 2016-04-22 | 131.76 |
| 2016-04-21 | 138.17 |
| 2016-04-20 | 133.59 |
| 2016-04-19 | 133.59 |
| 2016-04-18 | 132.67 |
| 2016-04-15 | 138.17 |
| 2016-04-14 | 138.17 |
| 2016-04-13 | 142.75 |
| 2016-04-12 | 141.83 |
| 2016-04-11 | 142.75 |
| 2016-04-08 | 142.75 |
| 2016-04-07 | 140.92 |
| 2016-04-06 | 139.08 |
| 2016-04-05 | 134.50 |
| 2016-04-01 | 127.18 |
| 2016-03-31 | 123.51 |
| 2016-03-30 | 126.26 |
| 2016-03-29 | 121.68 |
| 2016-03-24 | 123.51 |
| 2016-03-23 | 128.09 |
| 2016-03-22 | 129.01 |
| 2016-03-21 | 126.26 |
| 2016-03-18 | 131.76 |
| 2016-03-17 | 120.76 |
| 2016-03-16 | 120.76 |
| 2016-03-15 | 121.68 |
| 2016-03-14 | 118.02 |
| 2016-03-11 | 112.52 |
| 2016-03-10 | 110.69 |
| 2016-03-09 | 109.77 |
| 2016-03-08 | 111.60 |
| 2016-03-07 | 114.35 |
| 2016-03-04 | 112.52 |
| 2016-03-03 | 109.77 |
| 2016-03-02 | 109.77 |
| 2016-03-01 | 107.02 |
| 2016-02-29 | 104.28 |
| 2016-02-26 | 112.52 |
| 2016-02-25 | 109.77 |
| 2016-02-24 | 114.35 |
| 2016-02-23 | 113.44 |
| 2016-02-22 | 114.35 |
| 2016-02-19 | 118.93 |
| 2016-02-18 | 113.44 |
| 2016-02-17 | 107.94 |
| 2016-02-16 | 101.53 |
| 2016-02-15 | 96.03 |
| 2016-02-12 | 94.20 |
| 2016-02-11 | 95.12 |
| 2016-02-05 | 96.03 |
| 2016-02-04 | 95.12 |
| 2016-02-03 | 94.20 |
| 2016-02-02 | 100.61 |
| 2016-02-01 | 95.12 |
| 2016-01-29 | 96.03 |
| 2016-01-28 | 93.28 |
| 2016-01-27 | 96.03 |
| 2016-01-26 | 95.12 |
| 2016-01-25 | 99.70 |
| 2016-01-22 | 97.86 |
| 2016-01-21 | 97.86 |
| 2016-01-20 | 104.28 |
| 2016-01-19 | 102.44 |
| 2016-01-18 | 103.36 |
| 2016-01-15 | 100.61 |
| 2016-01-14 | 104.28 |
| 2016-01-13 | 107.02 |
| 2016-01-12 | 105.19 |
| 2016-01-11 | 102.44 |
| 2016-01-08 | 108.86 |
| 2016-01-07 | 108.86 |
| 2016-01-06 | 112.52 |
| 2016-01-05 | 116.18 |
| 2016-01-04 | 118.93 |
| 2015-12-31 | 120.76 |
| 2015-12-30 | 118.93 |
| 2015-12-29 | 118.93 |
| 2015-12-28 | 117.10 |
| 2015-12-24 | 115.27 |
| 2015-12-23 | 114.35 |
| 2015-12-22 | 112.52 |
| 2015-12-21 | 106.11 |
| 2015-12-18 | 104.28 |
| 2015-12-17 | 112.52 |
| 2015-12-16 | 111.60 |
| 2015-12-15 | 107.02 |
| 2015-12-14 | 107.94 |
| 2015-12-11 | 107.94 |
| 2015-12-10 | 107.02 |
| 2015-12-09 | 111.60 |
| 2015-12-08 | 113.44 |
| 2015-12-07 | 112.52 |
| 2015-12-04 | 113.44 |
| 2015-12-03 | 117.10 |
| 2015-12-02 | 118.02 |
| 2015-12-01 | 117.10 |
| 2015-11-30 | 116.18 |
| 2015-11-27 | 115.27 |
| 2015-11-26 | 117.10 |
| 2015-11-25 | 117.10 |
| 2015-11-24 | 118.93 |
| 2015-11-23 | 118.93 |
| 2015-11-20 | 125.34 |
| 2015-11-19 | 126.26 |
| 2015-11-18 | 124.43 |
| 2015-11-17 | 127.18 |
| 2015-11-16 | 121.68 |
| 2015-11-13 | 123.51 |
| 2015-11-12 | 125.34 |
| 2015-11-11 | 127.18 |
| 2015-11-10 | 126.26 |
| 2015-11-09 | 128.09 |
| 2015-11-06 | 127.18 |
| 2015-11-05 | 126.26 |
| 2015-11-04 | 128.09 |
| 2015-11-03 | 125.34 |
| 2015-11-02 | 128.09 |
| 2015-10-30 | 129.01 |
| 2015-10-29 | 126.26 |
| 2015-10-28 | 126.26 |
| 2015-10-27 | 130.84 |
| 2015-10-26 | 134.50 |
| 2015-10-23 | 137.25 |
| 2015-10-22 | 135.42 |
| 2015-10-20 | 134.50 |
| 2015-10-19 | 134.50 |
| 2015-10-16 | 132.67 |
| 2015-10-15 | 131.76 |
| 2015-10-14 | 131.76 |
| 2015-10-13 | 133.59 |
| 2015-10-12 | 134.50 |
| 2015-10-09 | 131.76 |
| 2015-10-08 | 131.76 |
| 2015-10-07 | 132.67 |
| 2015-10-06 | 130.84 |
| 2015-10-05 | 130.84 |
| 2015-10-02 | 135.42 |
| 2015-09-30 | 136.34 |
| 2015-09-29 | 132.67 |
| 2015-09-25 | 135.42 |
| 2015-09-24 | 132.67 |
| 2015-09-23 | 132.67 |
| 2015-09-22 | 137.25 |
| 2015-09-21 | 140.92 |
| 2015-09-18 | 138.17 |
| 2015-09-17 | 134.50 |
| 2015-09-16 | 132.67 |
| 2015-09-15 | 129.92 |
| 2015-09-14 | 135.42 |
| 2015-09-11 | 136.34 |
| 2015-09-10 | 137.25 |
| 2015-09-09 | 138.17 |
| 2015-09-08 | 136.34 |
| 2015-09-07 | 139.08 |
| 2015-09-04 | 138.17 |
| 2015-09-02 | 131.76 |
| 2015-09-01 | 128.09 |
| 2015-08-31 | 130.84 |
| 2015-08-28 | 131.76 |
| 2015-08-27 | 127.18 |
| 2015-08-26 | 119.85 |
| 2015-08-25 | 109.77 |
| 2015-08-24 | 113.44 |
| 2015-08-21 | 127.18 |
| 2015-08-20 | 129.01 |
| 2015-08-19 | 129.01 |
| 2015-08-18 | 128.09 |
| 2015-08-17 | 128.09 |
| 2015-08-14 | 129.92 |
| 2015-08-13 | 132.67 |
| 2015-08-12 | 130.84 |
| 2015-08-11 | 133.59 |
| 2015-08-10 | 133.59 |
| 2015-08-07 | 132.67 |
| 2015-08-06 | 131.76 |
| 2015-08-05 | 129.92 |
| 2015-08-04 | 118.93 |
| 2015-08-03 | 125.34 |
| 2015-07-31 | 128.09 |
| 2015-07-30 | 132.67 |
| 2015-07-29 | 129.92 |
| 2015-07-28 | 136.34 |
| 2015-07-27 | 140.00 |
| 2015-07-24 | 145.50 |
| 2015-07-23 | 150.08 |
| 2015-07-22 | 149.16 |
| 2015-07-21 | 150.99 |
| 2015-07-20 | 151.91 |
| 2015-07-17 | 150.99 |
| 2015-07-16 | 147.33 |
| 2015-07-15 | 146.41 |
| 2015-07-14 | 145.50 |
| 2015-07-13 | 149.16 |
| 2015-07-10 | 142.75 |
| 2015-07-09 | 132.67 |
| 2015-07-08 | 108.86 |
| 2015-07-07 | 120.76 |
| 2015-07-06 | 135.42 |
| 2015-07-03 | 140.00 |
| 2015-07-02 | 139.08 |
| 2015-06-30 | 139.08 |
| 2015-06-29 | 139.08 |
| 2015-06-26 | 147.33 |
| 2015-06-25 | 147.33 |
| 2015-06-24 | 147.33 |
| 2015-06-23 | 147.33 |
| 2015-06-22 | 147.33 |
| 2015-06-19 | 145.50 |
| 2015-06-18 | 145.50 |
| 2015-06-17 | 146.41 |
| 2015-06-16 | 146.41 |
| 2015-06-15 | 155.57 |
| 2015-06-12 | 147.33 |
| 2015-06-11 | 144.58 |
| 2015-06-10 | 145.50 |
| 2015-06-09 | 150.08 |
| 2015-06-08 | 154.66 |
| 2015-06-05 | 152.83 |
| 2015-06-04 | 160.15 |
| 2015-06-03 | 164.73 |
| 2015-06-02 | 165.65 |
| 2015-06-01 | 166.57 |
| 2015-05-29 | 162.63 |
| 2015-05-28 | 162.63 |
| 2015-05-27 | 164.34 |
| 2015-05-26 | 163.49 |
| 2015-05-22 | 162.63 |
| 2015-05-21 | 161.78 |
| 2015-05-20 | 161.78 |
| 2015-05-19 | 160.07 |
| 2015-05-18 | 160.07 |
| 2015-05-15 | 160.92 |
| 2015-05-14 | 163.49 |
| 2015-05-13 | 164.34 |
| 2015-05-12 | 163.49 |
| 2015-05-11 | 162.63 |
| 2015-05-08 | 159.21 |
| 2015-05-07 | 158.35 |
| 2015-05-06 | 160.92 |
| 2015-05-05 | 167.76 |
| 2015-05-04 | 164.34 |
| 2015-04-30 | 167.76 |
| 2015-04-29 | 166.05 |
| 2015-04-28 | 169.48 |
| 2015-04-27 | 172.90 |
| 2015-04-24 | 172.04 |
| 2015-04-23 | 175.46 |
| 2015-04-22 | 170.33 |
| 2015-04-21 | 161.78 |
| 2015-04-20 | 161.78 |
| 2015-04-17 | 169.48 |
| 2015-04-16 | 168.62 |
| 2015-04-15 | 165.20 |
| 2015-04-14 | 168.62 |
| 2015-04-13 | 172.04 |
| 2015-04-10 | 165.20 |
| 2015-04-09 | 161.78 |
| 2015-04-08 | 159.21 |
| 2015-04-02 | 149.80 |
| 2015-04-01 | 148.94 |
| 2015-03-31 | 142.10 |
| 2015-03-30 | 139.53 |
| 2015-03-27 | 139.53 |
| 2015-03-26 | 136.11 |
| 2015-03-25 | 139.53 |
| 2015-03-24 | 138.68 |
| 2015-03-23 | 141.24 |
| 2015-03-20 | 136.11 |
| 2015-03-19 | 135.26 |
| 2015-03-18 | 138.68 |
| 2015-03-17 | 134.40 |
| 2015-03-16 | 134.40 |
| 2015-03-13 | 133.55 |
| 2015-03-12 | 129.27 |
| 2015-03-11 | 129.27 |
| 2015-03-10 | 129.27 |
| 2015-03-09 | 130.12 |
| 2015-03-06 | 131.83 |
| 2015-03-05 | 135.26 |
| 2015-03-04 | 133.55 |
| 2015-03-03 | 136.11 |
| 2015-03-02 | 132.69 |
| 2015-02-27 | 128.41 |
| 2015-02-26 | 132.69 |
| 2015-02-25 | 130.98 |
| 2015-02-24 | 124.99 |
| 2015-02-23 | 123.28 |
| 2015-02-18 | 122.42 |
| 2015-02-17 | 121.57 |
| 2015-02-16 | 121.57 |
| 2015-02-13 | 122.42 |
| 2015-02-12 | 123.28 |
| 2015-02-11 | 124.14 |
| 2015-02-10 | 122.42 |
| 2015-02-09 | 122.42 |
| 2015-02-06 | 123.28 |
| 2015-02-05 | 124.99 |
| 2015-02-04 | 128.41 |
| 2015-02-03 | 128.41 |
| 2015-02-02 | 130.12 |
| 2015-01-30 | 122.42 |
| 2015-01-29 | 121.57 |
| 2015-01-28 | 123.28 |
| 2015-01-27 | 124.99 |
| 2015-01-26 | 124.99 |
| 2015-01-23 | 128.41 |
| 2015-01-22 | 126.70 |
| 2015-01-21 | 127.56 |
| 2015-01-20 | 125.85 |
| 2015-01-19 | 130.98 |
| 2015-01-16 | 130.98 |
| 2015-01-15 | 132.69 |
| 2015-01-14 | 135.26 |
| 2015-01-13 | 130.12 |
| 2015-01-12 | 126.70 |
| 2015-01-09 | 125.85 |
| 2015-01-08 | 122.42 |
| 2015-01-07 | 123.28 |
| 2015-01-06 | 125.85 |
| 2015-01-05 | 124.99 |
| 2015-01-02 | 123.28 |
| 2014-12-31 | 119.86 |
| 2014-12-30 | 113.87 |
| 2014-12-29 | 113.87 |
| 2014-12-24 | 112.16 |
| 2014-12-23 | 112.16 |
| 2014-12-22 | 112.16 |
| 2014-12-19 | 112.16 |
| 2014-12-18 | 111.30 |
| 2014-12-17 | 104.46 |
| 2014-12-16 | 107.03 |
| 2014-12-15 | 109.59 |
| 2014-12-12 | 115.58 |
| 2014-12-11 | 115.58 |
| 2014-12-10 | 116.44 |
| 2014-12-09 | 114.72 |
| 2014-12-08 | 121.57 |
| 2014-12-05 | 119.86 |
| 2014-12-04 | 122.42 |
| 2014-12-03 | 126.70 |
| 2014-12-02 | 124.14 |
| 2014-12-01 | 122.42 |
| 2014-11-28 | 120.71 |
| 2014-11-27 | 120.71 |
| 2014-11-26 | 121.57 |
| 2014-11-25 | 121.57 |
| 2014-11-24 | 118.15 |
| 2014-11-21 | 112.16 |
| 2014-11-20 | 115.58 |
| 2014-11-19 | 113.01 |
| 2014-11-18 | 116.44 |
| 2014-11-17 | 121.57 |
| 2014-11-14 | 118.15 |
| 2014-11-13 | 120.71 |
| 2014-11-12 | 117.29 |
| 2014-11-11 | 114.72 |
| 2014-11-10 | 115.58 |
| 2014-11-07 | 111.30 |
| 2014-11-06 | 108.74 |
| 2014-11-05 | 109.59 |
| 2014-11-04 | 113.87 |
| 2014-11-03 | 111.30 |
| 2014-10-31 | 111.30 |
| 2014-10-30 | 109.59 |
| 2014-10-29 | 108.74 |
| 2014-10-28 | 103.60 |
| 2014-10-27 | 101.89 |
| 2014-10-24 | 101.04 |
| 2014-10-23 | 100.18 |
| 2014-10-22 | 101.89 |
| 2014-10-21 | 101.89 |
| 2014-10-20 | 101.04 |
| 2014-10-17 | 99.33 |
| 2014-10-16 | 99.33 |
| 2014-10-15 | 101.04 |
| 2014-10-14 | 100.18 |
| 2014-10-13 | 102.75 |
| 2014-10-10 | 106.17 |
| 2014-10-09 | 106.17 |
| 2014-10-08 | 95.05 |
| 2014-10-07 | 95.05 |
| 2014-10-06 | 90.77 |
| 2014-10-03 | 90.77 |
| 2014-09-30 | 95.90 |
| 2014-09-29 | 99.33 |
| 2014-09-26 | 101.89 |
| 2014-09-25 | 102.75 |
| 2014-09-24 | 102.75 |
| 2014-09-23 | 103.60 |
| 2014-09-22 | 104.46 |
| 2014-09-19 | 102.75 |
| 2014-09-18 | 100.18 |
| 2014-09-17 | 109.59 |
| 2014-09-16 | 110.45 |
| 2014-09-15 | 113.01 |
| 2014-09-12 | 114.72 |
| 2014-09-11 | 113.87 |
| 2014-09-10 | 112.16 |
| 2014-09-08 | 113.87 |
| 2014-09-05 | 113.87 |
| 2014-09-04 | 113.01 |
| 2014-09-03 | 113.87 |
| 2014-09-02 | 113.87 |
| 2014-09-01 | 112.16 |
| 2014-08-29 | 112.16 |
| 2014-08-28 | 110.45 |
| 2014-08-27 | 112.16 |
| 2014-08-26 | 113.87 |
| 2014-08-25 | 113.87 |
| 2014-08-22 | 115.58 |
| 2014-08-21 | 105.31 |
| 2014-08-20 | 105.31 |
| 2014-08-19 | 103.60 |
| 2014-08-18 | 104.46 |
| 2014-08-15 | 105.31 |
| 2014-08-14 | 105.31 |
| 2014-08-13 | 104.46 |
| 2014-08-12 | 102.75 |
| 2014-08-11 | 101.04 |
| 2014-08-08 | 99.33 |
| 2014-08-07 | 97.62 |
| 2014-08-06 | 101.89 |
| 2014-08-05 | 98.47 |
| 2014-08-04 | 101.04 |
| 2014-08-01 | 100.18 |
| 2014-07-31 | 99.33 |
| 2014-07-30 | 100.18 |
| 2014-07-29 | 102.75 |
| 2014-07-28 | 102.75 |
| 2014-07-25 | 101.04 |
| 2014-07-24 | 99.33 |
| 2014-07-23 | 99.33 |
| 2014-07-22 | 95.05 |
| 2014-07-21 | 94.19 |
| 2014-07-18 | 95.05 |
| 2014-07-17 | 94.19 |
| 2014-07-16 | 92.48 |
| 2014-07-15 | 92.48 |
| 2014-07-14 | 91.63 |
| 2014-07-11 | 87.35 |
| 2014-07-10 | 86.49 |
| 2014-07-09 | 87.35 |
| 2014-07-08 | 89.92 |
| 2014-07-07 | 90.77 |
| 2014-07-04 | 90.77 |
| 2014-07-03 | 89.92 |
| 2014-07-02 | 88.21 |
| 2014-06-30 | 88.21 |
| 2014-06-27 | 84.78 |
| 2014-06-26 | 88.21 |
| 2014-06-25 | 87.35 |
| 2014-06-24 | 83.93 |
| 2014-06-23 | 78.79 |
| 2014-06-20 | 82.22 |
| 2014-06-19 | 88.21 |
| 2014-06-18 | 89.92 |
| 2014-06-17 | 92.48 |
| 2014-06-16 | 92.48 |
| 2014-06-13 | 90.77 |
| 2014-06-12 | 91.34 |
| 2014-06-11 | 92.13 |
| 2014-06-10 | 92.93 |
| 2014-06-09 | 91.34 |
| 2014-06-06 | 89.74 |
| 2014-06-05 | 93.73 |
| 2014-06-04 | 89.74 |
| 2014-06-03 | 90.54 |
| 2014-05-30 | 91.34 |
| 2014-05-29 | 92.93 |
| 2014-05-28 | 91.34 |
| 2014-05-27 | 91.34 |
| 2014-05-26 | 91.34 |
| 2014-05-23 | 90.54 |
| 2014-05-22 | 92.93 |
| 2014-05-21 | 96.92 |
| 2014-05-20 | 96.92 |
| 2014-05-19 | 96.12 |
| 2014-05-16 | 95.32 |
| 2014-05-15 | 97.71 |
| 2014-05-14 | 96.92 |
| 2014-05-13 | 100.11 |
| 2014-05-12 | 105.69 |
| 2014-05-09 | 90.54 |
| 2014-05-08 | 88.94 |
| 2014-05-07 | 88.15 |
| 2014-05-05 | 89.74 |
| 2014-05-02 | 92.13 |
| 2014-04-30 | 89.74 |
| 2014-04-29 | 87.35 |
| 2014-04-28 | 90.54 |
| 2014-04-25 | 87.35 |
| 2014-04-24 | 87.35 |
| 2014-04-23 | 86.55 |
| 2014-04-22 | 86.55 |
| 2014-04-17 | 87.35 |
| 2014-04-16 | 87.35 |
| 2014-04-15 | 88.94 |
| 2014-04-14 | 89.74 |
| 2014-04-11 | 88.94 |
| 2014-04-10 | 89.74 |
| 2014-04-09 | 86.55 |
| 2014-04-08 | 88.15 |
| 2014-04-07 | 86.55 |
| 2014-04-04 | 87.35 |
| 2014-04-03 | 88.94 |
| 2014-04-02 | 86.55 |
| 2014-04-01 | 89.74 |
| 2014-03-31 | 88.15 |
| 2014-03-28 | 83.36 |
| 2014-03-27 | 82.57 |
| 2014-03-26 | 85.76 |
| 2014-03-25 | 83.36 |
| 2014-03-24 | 83.36 |
| 2014-03-21 | 80.17 |
| 2014-03-20 | 76.99 |
| 2014-03-19 | 71.41 |
| 2014-03-18 | 72.20 |
| 2014-03-17 | 77.78 |
| 2014-03-14 | 79.38 |
| 2014-03-13 | 79.38 |
| 2014-03-12 | 80.17 |
| 2014-03-11 | 79.38 |
| 2014-03-10 | 76.99 |
| 2014-03-07 | 79.38 |
| 2014-03-06 | 83.36 |
| 2014-03-05 | 82.57 |
| 2014-03-04 | 79.38 |
| 2014-03-03 | 77.78 |
| 2014-02-28 | 82.57 |
| 2014-02-27 | 77.78 |
| 2014-02-26 | 80.97 |
| 2014-02-25 | 79.38 |
| 2014-02-24 | 79.38 |
| 2014-02-21 | 86.55 |
| 2014-02-20 | 82.57 |
| 2014-02-19 | 84.16 |
| 2014-02-18 | 83.36 |
| 2014-02-17 | 84.96 |
| 2014-02-14 | 83.36 |
| 2014-02-13 | 82.57 |
| 2014-02-12 | 84.16 |
| 2014-02-11 | 83.36 |
| 2014-02-10 | 83.36 |
| 2014-02-07 | 80.97 |
| 2014-02-06 | 76.19 |
| 2014-02-05 | 76.99 |
| 2014-02-04 | 74.59 |
| 2014-01-30 | 72.20 |
| 2014-01-29 | 75.39 |
| 2014-01-28 | 73.80 |
| 2014-01-27 | 73.80 |
| 2014-01-24 | 75.39 |
| 2014-01-23 | 74.59 |
| 2014-01-22 | 74.59 |
| 2014-01-21 | 73.80 |
| 2014-01-20 | 69.81 |
| 2014-01-17 | 76.19 |
| 2014-01-16 | 76.99 |
| 2014-01-15 | 73.80 |
| 2014-01-14 | 75.39 |
| 2014-01-13 | 76.19 |
| 2014-01-10 | 73.80 |
| 2014-01-09 | 73.00 |
| 2014-01-08 | 75.39 |
| 2014-01-07 | 80.17 |
| 2014-01-06 | 79.38 |
| 2014-01-03 | 77.78 |
| 2014-01-02 | 80.97 |
| 2013-12-31 | 84.96 |
| 2013-12-30 | 80.17 |
| 2013-12-27 | 79.38 |
| 2013-12-24 | 79.38 |
| 2013-12-23 | 76.19 |
| 2013-12-20 | 76.99 |
| 2013-12-19 | 82.57 |
| 2013-12-18 | 84.16 |
| 2013-12-17 | 84.16 |
| 2013-12-16 | 88.15 |
| 2013-12-13 | 93.73 |
| 2013-12-12 | 93.73 |
| 2013-12-11 | 91.34 |
| 2013-12-10 | 90.54 |
| 2013-12-09 | 91.34 |
| 2013-12-06 | 92.93 |
| 2013-12-05 | 94.53 |
| 2013-12-04 | 94.53 |
| 2013-12-03 | 95.32 |
| 2013-12-02 | 95.32 |
| 2013-11-29 | 88.94 |
| 2013-11-28 | 88.15 |
| 2013-11-27 | 89.74 |
| 2013-11-26 | 91.34 |
| 2013-11-25 | 97.71 |
| 2013-11-22 | 96.92 |
| 2013-11-21 | 97.71 |
| 2013-11-20 | 99.31 |
| 2013-11-19 | 97.71 |
| 2013-11-18 | 99.31 |
| 2013-11-15 | 97.71 |
| 2013-11-14 | 98.51 |
| 2013-11-13 | 92.93 |
| 2013-11-12 | 95.32 |
| 2013-11-11 | 100.11 |
| 2013-11-08 | 94.53 |
| 2013-11-07 | 92.93 |
| 2013-11-06 | 93.73 |
| 2013-11-05 | 92.13 |
| 2013-11-04 | 90.54 |
| 2013-11-01 | 91.34 |
| 2013-10-31 | 89.74 |
| 2013-10-30 | 81.77 |
| 2013-10-29 | 81.77 |
| 2013-10-28 | 80.17 |
| 2013-10-25 | 83.36 |
| 2013-10-24 | 90.54 |
| 2013-10-23 | 92.13 |
| 2013-10-22 | 92.13 |
| 2013-10-21 | 92.93 |
| 2013-10-18 | 91.34 |
| 2013-10-17 | 88.94 |
| 2013-10-16 | 90.54 |
| 2013-10-15 | 89.74 |
| 2013-10-11 | 88.94 |
| 2013-10-10 | 87.35 |
| 2013-10-09 | 84.96 |
| 2013-10-08 | 84.16 |
| 2013-10-07 | 84.96 |
| 2013-10-04 | 84.96 |
| 2013-10-03 | 80.17 |
| 2013-10-02 | 81.77 |
| 2013-09-30 | 81.77 |
| 2013-09-27 | 83.36 |
| 2013-09-26 | 82.57 |
| 2013-09-25 | 80.17 |
| 2013-09-24 | 76.19 |
| 2013-09-23 | 81.77 |
| 2013-09-19 | 78.58 |
| 2013-09-18 | 76.19 |
| 2013-09-17 | 73.80 |
| 2013-09-16 | 73.00 |
| 2013-09-13 | 69.01 |
| 2013-09-12 | 71.41 |
| 2013-09-11 | 69.81 |
| 2013-09-10 | 67.42 |
| 2013-09-09 | 69.01 |
| 2013-09-06 | 60.24 |
| 2013-09-05 | 64.23 |
| 2013-09-04 | 61.04 |
| 2013-09-03 | 57.85 |
| 2013-09-02 | 58.65 |
| 2013-08-30 | 53.87 |
| 2013-08-29 | 55.46 |
| 2013-08-28 | 53.87 |
| 2013-08-27 | 61.04 |
| 2013-08-26 | 61.84 |
| 2013-08-23 | 63.43 |
| 2013-08-22 | 60.24 |
| 2013-08-21 | 60.24 |
| 2013-08-20 | 61.84 |
| 2013-08-19 | 65.82 |
| 2013-08-16 | 62.64 |
| 2013-08-15 | 63.43 |
| 2013-08-13 | 64.23 |
| 2013-08-12 | 65.82 |
| 2013-08-09 | 65.03 |
| 2013-08-08 | 62.64 |
| 2013-08-07 | 61.04 |
| 2013-08-06 | 62.64 |
| 2013-08-05 | 61.04 |
| 2013-08-02 | 61.04 |
| 2013-08-01 | 51.47 |
| 2013-07-31 | 46.69 |
| 2013-07-30 | 50.68 |
| 2013-07-29 | 49.08 |
| 2013-07-26 | 49.88 |
| 2013-07-25 | 48.29 |
| 2013-07-24 | 50.68 |
| 2013-07-23 | 48.29 |
| 2013-07-22 | 46.69 |
| 2013-07-19 | 47.49 |
| 2013-07-18 | 46.69 |
| 2013-07-17 | 43.50 |
| 2013-07-16 | 49.08 |
| 2013-07-15 | 48.29 |
| 2013-07-12 | 45.10 |
| 2013-07-11 | 45.89 |
| 2013-07-10 | 43.50 |
| 2013-07-09 | 52.27 |
| 2013-07-08 | 51.47 |
| 2013-07-05 | 55.46 |
| 2013-07-04 | 53.07 |
| 2013-07-03 | 54.66 |
| 2013-07-02 | 55.46 |
| 2013-06-28 | 53.87 |
| 2013-06-27 | 52.27 |
| 2013-06-26 | 52.27 |
| 2013-06-25 | 46.69 |
| 2013-06-24 | 51.47 |
| 2013-06-21 | 53.07 |
| 2013-06-20 | 60.24 |
| 2013-06-19 | 64.23 |
| 2013-06-18 | 63.43 |
| 2013-06-17 | 61.84 |
| 2013-06-14 | 62.64 |
| 2013-06-13 | 62.64 |
| 2013-06-11 | 67.42 |
| 2013-06-10 | 68.22 |
| 2013-06-07 | 65.82 |
| 2013-06-06 | 68.57 |
| 2013-06-05 | 71.58 |
| 2013-06-04 | 70.83 |
| 2013-06-03 | 72.33 |
| 2013-05-31 | 71.58 |
| 2013-05-30 | 72.33 |
| 2013-05-29 | 73.08 |
| 2013-05-28 | 72.33 |
| 2013-05-27 | 73.08 |
| 2013-05-24 | 71.58 |
| 2013-05-23 | 72.33 |
| 2013-05-22 | 72.33 |
| 2013-05-21 | 70.07 |
| 2013-05-20 | 75.34 |
| 2013-05-16 | 79.10 |
| 2013-05-15 | 71.58 |
| 2013-05-14 | 71.58 |
| 2013-05-13 | 72.33 |
| 2013-05-10 | 74.59 |
| 2013-05-09 | 73.84 |
| 2013-05-08 | 73.08 |
| 2013-05-07 | 71.58 |
| 2013-05-06 | 70.83 |
| 2013-05-03 | 70.07 |
| 2013-05-02 | 71.58 |
| 2013-04-30 | 65.56 |
| 2013-04-29 | 64.81 |
| 2013-04-26 | 66.31 |
| 2013-04-25 | 66.31 |
| 2013-04-24 | 65.56 |
| 2013-04-23 | 65.56 |
| 2013-04-22 | 66.31 |
| 2013-04-19 | 61.04 |
| 2013-04-18 | 61.04 |
| 2013-04-17 | 61.80 |
| 2013-04-16 | 57.28 |
| 2013-04-15 | 58.03 |
| 2013-04-12 | 58.03 |
| 2013-04-11 | 59.54 |
| 2013-04-10 | 58.03 |
| 2013-04-09 | 49.76 |
| 2013-04-08 | 49.76 |
| 2013-04-05 | 50.51 |
| 2013-04-03 | 52.01 |
| 2013-04-02 | 52.77 |
| 2013-03-28 | 57.28 |
| 2013-03-27 | 56.53 |
| 2013-03-26 | 55.78 |
| 2013-03-25 | 54.27 |
| 2013-03-22 | 48.25 |
| 2013-03-21 | 52.01 |
| 2013-03-20 | 51.26 |
| 2013-03-19 | 46.75 |
| 2013-03-18 | 44.49 |
| 2013-03-15 | 49.00 |
| 2013-03-14 | 52.01 |
| 2013-03-13 | 52.77 |
| 2013-03-12 | 55.02 |
| 2013-03-11 | 55.78 |
| 2013-03-08 | 55.02 |
| 2013-03-07 | 54.27 |
| 2013-03-06 | 57.28 |
| 2013-03-05 | 56.53 |
| 2013-03-04 | 54.27 |
| 2013-03-01 | 58.79 |
| 2013-02-28 | 59.54 |
| 2013-02-27 | 55.02 |
| 2013-02-26 | 54.27 |
| 2013-02-25 | 58.03 |
| 2013-02-22 | 59.54 |
| 2013-02-21 | 59.54 |
| 2013-02-20 | 61.80 |
| 2013-02-19 | 61.80 |
| 2013-02-18 | 61.80 |
| 2013-02-15 | 61.80 |
| 2013-02-14 | 60.29 |
| 2013-02-08 | 58.03 |
| 2013-02-07 | 57.28 |
| 2013-02-06 | 58.79 |
| 2013-02-05 | 57.28 |
| 2013-02-04 | 61.04 |
| 2013-02-01 | 59.54 |
| 2013-01-31 | 59.54 |
| 2013-01-30 | 62.55 |
| 2013-01-29 | 61.80 |
| 2013-01-28 | 60.29 |
| 2013-01-25 | 58.03 |
| 2013-01-24 | 62.55 |
| 2013-01-23 | 64.81 |
| 2013-01-22 | 64.81 |
| 2013-01-21 | 64.05 |
| 2013-01-18 | 57.28 |
| 2013-01-17 | 55.78 |
| 2013-01-16 | 60.29 |
| 2013-01-15 | 59.54 |
| 2013-01-14 | 61.80 |
| 2013-01-11 | 62.55 |
| 2013-01-10 | 63.30 |
| 2013-01-09 | 64.05 |
| 2013-01-08 | 61.04 |
| 2013-01-07 | 58.03 |
| 2013-01-04 | 54.27 |
| 2013-01-03 | 58.79 |
| 2013-01-02 | 49.76 |
| 2012-12-31 | 39.97 |
| 2012-12-28 | 41.48 |
| 2012-12-27 | 40.72 |
| 2012-12-24 | 40.72 |
| 2012-12-21 | 39.22 |
| 2012-12-20 | 41.48 |
| 2012-12-19 | 40.72 |
| 2012-12-18 | 38.47 |
| 2012-12-17 | 40.72 |
| 2012-12-14 | 41.48 |
| 2012-12-13 | 38.47 |
| 2012-12-12 | 39.22 |
| 2012-12-11 | 36.21 |
| 2012-12-10 | 38.47 |
| 2012-12-07 | 36.21 |
| 2012-12-06 | 37.71 |
| 2012-12-05 | 39.97 |
| 2012-12-04 | 40.72 |
| 2012-12-03 | 34.70 |
| 2012-11-30 | 36.21 |
| 2012-11-29 | 31.69 |
| 2012-11-28 | 30.94 |
| 2012-11-27 | 33.20 |
| 2012-11-26 | 34.70 |
| 2012-11-23 | 35.46 |
| 2012-11-22 | 32.45 |
| 2012-11-21 | 33.20 |
| 2012-11-20 | 31.69 |
| 2012-11-19 | 30.94 |
| 2012-11-16 | 32.45 |
| 2012-11-15 | 31.69 |
| 2012-11-14 | 34.70 |
| 2012-11-13 | 34.70 |
| 2012-11-12 | 37.71 |
| 2012-11-09 | 36.96 |
| 2012-11-08 | 39.22 |
| 2012-11-07 | 42.98 |
| 2012-11-06 | 43.73 |
| 2012-11-05 | 45.24 |
| 2012-11-02 | 42.98 |
| 2012-11-01 | 40.72 |
| 2012-10-31 | 41.48 |
| 2012-10-30 | 39.97 |
| 2012-10-29 | 39.22 |
| 2012-10-26 | 41.48 |
| 2012-10-25 | 42.98 |
| 2012-10-24 | 42.23 |
| 2012-10-22 | 42.23 |
| 2012-10-19 | 40.72 |
| 2012-10-18 | 34.70 |
| 2012-10-17 | 32.45 |
| 2012-10-16 | 33.20 |
| 2012-10-15 | 33.20 |
| 2012-10-12 | 34.70 |
| 2012-10-11 | 34.70 |
| 2012-10-10 | 32.45 |
| 2012-10-09 | 27.93 |
| 2012-10-08 | 27.18 |
| 2012-10-05 | 30.94 |
| 2012-10-04 | 30.94 |
| 2012-10-03 | 31.69 |
| 2012-09-28 | 30.19 |
| 2012-09-27 | 24.92 |
| 2012-09-26 | 25.67 |
| 2012-09-25 | 27.18 |
| 2012-09-24 | 26.43 |
| 2012-09-21 | 27.93 |
| 2012-09-20 | 26.43 |
| 2012-09-19 | 28.68 |
| 2012-09-18 | 26.43 |
| 2012-09-17 | 27.93 |
| 2012-09-14 | 30.19 |
| 2012-09-13 | 27.18 |
| 2012-09-12 | 28.68 |
| 2012-09-11 | 25.67 |
| 2012-09-10 | 24.92 |
| 2012-09-07 | 25.67 |
| 2012-09-06 | 19.65 |
| 2012-09-05 | 20.41 |
| 2012-09-04 | 19.65 |
| 2012-09-03 | 24.92 |
| 2012-08-31 | 26.43 |
| 2012-08-30 | 28.68 |
| 2012-08-29 | 33.20 |
| 2012-08-28 | 34.70 |
| 2012-08-27 | 30.94 |
| 2012-08-24 | 32.45 |
| 2012-08-23 | 36.21 |
| 2012-08-22 | 39.22 |
| 2012-08-21 | 39.97 |
| 2012-08-20 | 39.22 |
| 2012-08-17 | 37.71 |
| 2012-08-16 | 36.21 |
| 2012-08-15 | 35.46 |
| 2012-08-14 | 35.46 |
| 2012-08-13 | 35.46 |
| 2012-08-10 | 35.46 |
| 2012-08-09 | 36.21 |
| 2012-08-08 | 34.70 |
| 2012-08-07 | 36.96 |
| 2012-08-06 | 36.21 |
| 2012-08-03 | 32.45 |
| 2012-08-02 | 32.45 |
| 2012-08-01 | 33.20 |
| 2012-07-31 | 30.19 |
| 2012-07-30 | 26.43 |
| 2012-07-27 | 24.92 |
| 2012-07-26 | 23.42 |
| 2012-07-25 | 28.68 |
| 2012-07-24 | 29.44 |
| 2012-07-23 | 33.20 |
| 2012-07-20 | 34.70 |
| 2012-07-19 | 35.46 |
| 2012-07-18 | 35.46 |
| 2012-07-17 | 36.96 |
| 2012-07-16 | 36.96 |
| 2012-07-13 | 35.46 |
| 2012-07-12 | 35.46 |
| 2012-07-11 | 39.22 |
| 2012-07-10 | 38.47 |
| 2012-07-09 | 39.97 |
| 2012-07-06 | 40.72 |
| 2012-07-05 | 41.48 |
| 2012-07-04 | 39.97 |
| 2012-07-03 | 38.47 |
| 2012-06-29 | 39.22 |
| 2012-06-28 | 36.21 |
| 2012-06-27 | 39.97 |
| 2012-06-26 | 40.72 |
| 2012-06-25 | 36.21 |
| 2012-06-22 | 33.95 |
| 2012-06-21 | 37.71 |
| 2012-06-20 | 39.97 |
| 2012-06-19 | 37.71 |
| 2012-06-18 | 39.22 |
| 2012-06-15 | 39.97 |
| 2012-06-14 | 39.97 |
| 2012-06-13 | 42.98 |
| 2012-06-12 | 42.98 |
| 2012-06-11 | 46.75 |
| 2012-06-08 | 44.49 |
| 2012-06-07 | 49.21 |
| 2012-06-06 | 48.51 |
| 2012-06-05 | 47.81 |
| 2012-06-04 | 45.01 |
| 2012-06-01 | 52.02 |
| 2012-05-31 | 46.41 |
| 2012-05-30 | 47.81 |
| 2012-05-29 | 52.72 |
| 2012-05-28 | 44.31 |
| 2012-05-25 | 42.21 |
| 2012-05-24 | 41.51 |
| 2012-05-23 | 40.81 |
| 2012-05-22 | 45.01 |
| 2012-05-21 | 42.91 |
| 2012-05-18 | 40.11 |
| 2012-05-17 | 47.11 |
| 2012-05-16 | 46.41 |
| 2012-05-15 | 53.42 |
| 2012-05-14 | 52.72 |
| 2012-05-11 | 54.82 |
| 2012-05-10 | 60.42 |
| 2012-05-09 | 63.22 |
| 2012-05-08 | 66.03 |
| 2012-05-07 | 68.13 |
| 2012-05-04 | 74.43 |
| 2012-05-03 | 75.83 |
| 2012-05-02 | 73.73 |
| 2012-04-30 | 73.03 |
| 2012-04-27 | 73.03 |
| 2012-04-26 | 73.03 |
| 2012-04-25 | 70.23 |
| 2012-04-24 | 70.23 |
| 2012-04-23 | 72.33 |
| 2012-04-20 | 73.03 |
| 2012-04-19 | 74.43 |
| 2012-04-18 | 63.92 |
| 2012-04-17 | 62.52 |
| 2012-04-16 | 59.72 |
| 2012-04-13 | 61.12 |
| 2012-04-12 | 63.22 |
| 2012-04-11 | 63.22 |
| 2012-04-10 | 64.63 |
| 2012-04-05 | 63.92 |
| 2012-04-03 | 61.12 |
| 2012-04-02 | 60.42 |
| 2012-03-30 | 61.82 |
| 2012-03-29 | 60.42 |
| 2012-03-28 | 61.12 |
| 2012-03-27 | 73.03 |
| 2012-03-26 | 66.03 |
| 2012-03-23 | 61.12 |
| 2012-03-22 | 67.43 |
| 2012-03-21 | 68.13 |
| 2012-03-20 | 67.43 |
| 2012-03-19 | 69.53 |
| 2012-03-16 | 68.13 |
| 2012-03-15 | 71.63 |
| 2012-03-14 | 73.03 |
| 2012-03-13 | 70.23 |
| 2012-03-12 | 71.63 |
| 2012-03-09 | 71.63 |
| 2012-03-08 | 72.33 |
| 2012-03-07 | 69.53 |
| 2012-03-06 | 68.13 |
| 2012-03-05 | 71.63 |
| 2012-03-02 | 76.53 |
| 2012-03-01 | 76.53 |
| 2012-02-29 | 76.53 |
| 2012-02-28 | 76.53 |
| 2012-02-27 | 75.83 |
| 2012-02-24 | 73.03 |
| 2012-02-23 | 66.03 |
| 2012-02-22 | 69.53 |
| 2012-02-21 | 68.13 |
| 2012-02-20 | 69.53 |
| 2012-02-17 | 68.13 |
| 2012-02-16 | 70.93 |
| 2012-02-15 | 68.83 |
| 2012-02-14 | 60.42 |
| 2012-02-13 | 63.22 |
| 2012-02-10 | 64.63 |
| 2012-02-09 | 56.92 |
| 2012-02-08 | 59.72 |
| 2012-02-07 | 52.72 |
| 2012-02-06 | 51.31 |
| 2012-02-03 | 52.72 |
| 2012-02-02 | 53.42 |
| 2012-02-01 | 47.81 |
| 2012-01-31 | 49.91 |
| 2012-01-30 | 47.81 |
| 2012-01-27 | 51.31 |
| 2012-01-26 | 52.72 |
| 2012-01-20 | 49.21 |
| 2012-01-19 | 47.81 |
| 2012-01-18 | 47.81 |
| 2012-01-17 | 49.91 |
| 2012-01-16 | 49.21 |
| 2012-01-13 | 56.22 |
| 2012-01-12 | 49.21 |
| 2012-01-11 | 50.61 |
| 2012-01-10 | 44.31 |
| 2012-01-09 | 42.21 |
| 2012-01-06 | 42.91 |
| 2012-01-05 | 44.31 |
| 2012-01-04 | 42.21 |
| 2012-01-03 | 43.61 |
| 2011-12-30 | 43.61 |
| 2011-12-29 | 40.81 |
| 2011-12-28 | 39.41 |
| 2011-12-23 | 39.41 |
| 2011-12-22 | 38.71 |
| 2011-12-21 | 39.41 |
| 2011-12-20 | 38.71 |
| 2011-12-19 | 37.30 |
| 2011-12-16 | 38.00 |
| 2011-12-15 | 34.50 |
| 2011-12-14 | 41.51 |
| 2011-12-13 | 40.11 |
| 2011-12-12 | 41.51 |
| 2011-12-09 | 45.71 |
| 2011-12-08 | 47.11 |
| 2011-12-07 | 49.91 |
| 2011-12-06 | 45.71 |
| 2011-12-05 | 45.01 |
| 2011-12-02 | 42.91 |
| 2011-12-01 | 48.51 |
| 2011-11-30 | 40.81 |
| 2011-11-29 | 41.51 |
| 2011-11-28 | 40.11 |
| 2011-11-25 | 40.11 |
| 2011-11-24 | 39.41 |
| 2011-11-23 | 42.21 |
| 2011-11-22 | 40.81 |
| 2011-11-21 | 42.91 |
| 2011-11-18 | 44.31 |
| 2011-11-17 | 44.31 |
| 2011-11-16 | 45.01 |
| 2011-11-15 | 46.41 |
| 2011-11-14 | 47.81 |
| 2011-11-11 | 45.71 |
| 2011-11-10 | 46.41 |
| 2011-11-09 | 51.31 |
| 2011-11-08 | 49.91 |
| 2011-11-07 | 50.61 |
| 2011-11-04 | 48.51 |
| 2011-11-03 | 46.41 |
| 2011-11-02 | 47.11 |
| 2011-11-01 | 48.51 |
| 2011-10-31 | 52.02 |
| 2011-10-28 | 60.42 |
| 2011-10-27 | 55.52 |
| 2011-10-26 | 49.91 |
| 2011-10-25 | 49.91 |
| 2011-10-24 | 52.02 |
| 2011-10-21 | 48.51 |
| 2011-10-20 | 47.11 |
| 2011-10-19 | 49.91 |
| 2011-10-18 | 47.11 |
| 2011-10-17 | 54.82 |
| 2011-10-14 | 51.31 |
| 2011-10-13 | 56.22 |
| 2011-10-12 | 51.31 |
| 2011-10-11 | 45.71 |
| 2011-10-10 | 43.61 |
| 2011-10-07 | 39.41 |
| 2011-10-06 | 36.60 |
| 2011-10-04 | 36.60 |
| 2011-10-03 | 35.20 |
| 2011-09-30 | 36.60 |
| 2011-09-28 | 36.60 |
| 2011-09-27 | 35.20 |
| 2011-09-26 | 31.70 |
| 2011-09-23 | 34.50 |
| 2011-09-22 | 34.50 |
| 2011-09-21 | 49.91 |
| 2011-09-20 | 51.31 |
| 2011-09-19 | 56.22 |
| 2011-09-16 | 54.82 |
| 2011-09-15 | 56.22 |
| 2011-09-14 | 56.22 |
| 2011-09-12 | 59.02 |
| 2011-09-09 | 62.52 |
| 2011-09-08 | 64.63 |
| 2011-09-07 | 70.93 |
| 2011-09-06 | 63.92 |
| 2011-09-05 | 63.92 |
| 2011-09-02 | 63.92 |
| 2011-09-01 | 68.83 |
| 2011-08-31 | 71.63 |
| 2011-08-30 | 70.93 |
| 2011-08-29 | 68.13 |
| 2011-08-26 | 68.13 |
| 2011-08-25 | 73.73 |
| 2011-08-24 | 66.03 |
| 2011-08-23 | 67.43 |
| 2011-08-22 | 61.12 |
| 2011-08-19 | 67.43 |
| 2011-08-18 | 74.43 |
| 2011-08-17 | 70.23 |
| 2011-08-16 | 66.73 |
| 2011-08-15 | 66.03 |
| 2011-08-12 | 64.63 |
| 2011-08-11 | 66.73 |
| 2011-08-10 | 68.83 |
| 2011-08-09 | 64.63 |
| 2011-08-08 | 67.43 |
| 2011-08-05 | 80.04 |
| 2011-08-04 | 85.64 |
| 2011-08-03 | 93.35 |
| 2011-08-02 | 94.75 |
| 2011-08-01 | 91.25 |
| 2011-07-29 | 85.64 |
| 2011-07-28 | 84.94 |
| 2011-07-27 | 85.64 |
| 2011-07-26 | 82.14 |
| 2011-07-25 | 82.14 |
| 2011-07-22 | 82.84 |
| 2011-07-21 | 82.14 |
| 2011-07-20 | 82.84 |
| 2011-07-19 | 81.44 |
| 2011-07-18 | 86.34 |
| 2011-07-15 | 75.13 |
| 2011-07-14 | 75.83 |
| 2011-07-13 | 72.33 |
| 2011-07-12 | 68.83 |
| 2011-07-11 | 73.03 |
| 2011-07-08 | 77.23 |
| 2011-07-07 | 73.73 |
| 2011-07-06 | 73.03 |
| 2011-07-05 | 73.03 |
| 2011-07-04 | 76.53 |
| 2011-06-30 | 68.13 |
| 2011-06-29 | 68.13 |
| 2011-06-28 | 66.73 |
| 2011-06-27 | 64.63 |
| 2011-06-24 | 66.03 |
| 2011-06-23 | 58.32 |
| 2011-06-22 | 60.42 |
| 2011-06-21 | 60.42 |
| 2011-06-20 | 56.92 |
| 2011-06-17 | 57.62 |
| 2011-06-16 | 56.92 |
| 2011-06-15 | 61.82 |
| 2011-06-14 | 62.52 |
| 2011-06-13 | 61.82 |
| 2011-06-10 | 59.72 |
| 2011-06-09 | 63.92 |
| 2011-06-08 | 64.63 |
| 2011-06-07 | 67.43 |
| 2011-06-03 | 67.43 |
| 2011-06-02 | 68.13 |
| 2011-06-01 | 70.23 |
| 2011-05-31 | 73.03 |
| 2011-05-30 | 67.43 |
| 2011-05-27 | 70.93 |
| 2011-05-26 | 68.13 |
| 2011-05-25 | 70.93 |
| 2011-05-24 | 70.93 |
| 2011-05-23 | 70.93 |
| 2011-05-20 | 79.34 |
| 2011-05-19 | 79.34 |
| 2011-05-18 | 83.54 |
| 2011-05-17 | 82.84 |
| 2011-05-16 | 85.64 |
| 2011-05-13 | 87.04 |
| 2011-05-12 | 84.94 |
| 2011-05-11 | 89.14 |
| 2011-05-09 | 92.65 |
| 2011-05-06 | 94.75 |
| 2011-05-05 | 84.94 |
| 2011-05-04 | 84.24 |
| 2011-05-03 | 88.44 |
| 2011-04-29 | 93.35 |
| 2011-04-28 | 84.94 |
| 2011-04-27 | 84.26 |
| 2011-04-26 | 80.24 |
| 2011-04-21 | 76.22 |
| 2011-04-20 | 78.23 |
| 2011-04-19 | 78.23 |
| 2011-04-18 | 80.24 |
| 2011-04-15 | 66.84 |
| 2011-04-14 | 66.84 |
| 2011-04-13 | 68.18 |
| 2011-04-12 | 65.50 |
| 2011-04-11 | 69.52 |
| 2011-04-08 | 72.20 |
| 2011-04-07 | 70.19 |
| 2011-04-06 | 70.19 |
| 2011-04-04 | 70.19 |
| 2011-04-01 | 69.52 |
| 2011-03-31 | 66.17 |
| 2011-03-30 | 66.84 |
| 2011-03-29 | 64.16 |
| 2011-03-28 | 66.17 |
| 2011-03-25 | 58.13 |
| 2011-03-24 | 43.39 |
| 2011-03-23 | 38.03 |
| 2011-03-22 | 36.69 |
| 2011-03-21 | 33.34 |
| 2011-03-18 | 35.35 |
| 2011-03-17 | 35.35 |
| 2011-03-16 | 38.03 |
| 2011-03-15 | 36.02 |
| 2011-03-14 | 42.72 |
| 2011-03-11 | 48.75 |
| 2011-03-10 | 51.43 |
| 2011-03-09 | 54.11 |
| 2011-03-08 | 53.44 |
| 2011-03-07 | 53.44 |
| 2011-03-04 | 56.79 |
| 2011-03-03 | 54.11 |
| 2011-03-02 | 50.09 |
| 2011-03-01 | 51.43 |
| 2011-02-28 | 50.09 |
| 2011-02-25 | 48.75 |
| 2011-02-24 | 46.74 |
| 2011-02-23 | 48.75 |
| 2011-02-22 | 53.44 |
| 2011-02-21 | 58.13 |
| 2011-02-18 | 59.47 |
| 2011-02-17 | 58.13 |
| 2011-02-16 | 55.45 |
| 2011-02-15 | 53.44 |
| 2011-02-14 | 55.45 |
| 2011-02-11 | 50.76 |
| 2011-02-10 | 51.43 |
| 2011-02-09 | 54.78 |
| 2011-02-08 | 56.12 |
| 2011-02-07 | 54.11 |
| 2011-02-02 | 55.45 |
| 2011-02-01 | 52.77 |
| 2011-01-31 | 51.43 |
| 2011-01-28 | 54.11 |
| 2011-01-27 | 56.12 |
| 2011-01-26 | 56.79 |
| 2011-01-25 | 56.79 |
| 2011-01-24 | 56.12 |
| 2011-01-21 | 58.80 |
| 2011-01-20 | 62.15 |
| 2011-01-19 | 61.48 |
| 2011-01-18 | 62.82 |
| 2011-01-17 | 64.83 |
| 2011-01-14 | 64.83 |
| 2011-01-13 | 64.83 |
| 2011-01-12 | 64.83 |
| 2011-01-11 | 62.15 |
| 2011-01-10 | 62.82 |
| 2011-01-07 | 61.48 |
| 2011-01-06 | 62.15 |
| 2011-01-05 | 60.14 |
| 2011-01-04 | 56.79 |
| 2011-01-03 | 52.77 |
| 2010-12-31 | 56.12 |
| 2010-12-30 | 58.13 |
| 2010-12-29 | 54.11 |
| 2010-12-28 | 45.40 |
| 2010-12-24 | 52.77 |
| 2010-12-23 | 62.15 |
| 2010-12-22 | 63.49 |
| 2010-12-21 | 64.16 |
| 2010-12-20 | 68.18 |
| 2010-12-17 | 67.51 |
| 2010-12-16 | 60.81 |
| 2010-12-15 | 66.84 |
| 2010-12-14 | 64.83 |
| 2010-12-13 | 60.81 |
| 2010-12-10 | 61.48 |
| 2010-12-09 | 62.15 |
| 2010-12-08 | 70.19 |
| 2010-12-07 | 72.20 |
| 2010-12-06 | 74.88 |
| 2010-12-03 | 80.24 |
| 2010-12-02 | 80.24 |
| 2010-12-01 | 78.23 |
| 2010-11-30 | 82.25 |
| 2010-11-29 | 72.20 |
| 2010-11-26 | 68.85 |
| 2010-11-25 | 72.87 |
| 2010-11-24 | 70.19 |
| 2010-11-23 | 68.85 |
| 2010-11-22 | 76.22 |
| 2010-11-19 | 78.23 |
| 2010-11-18 | 76.89 |
| 2010-11-17 | 69.52 |
| 2010-11-16 | 78.23 |
| 2010-11-15 | 79.57 |
| 2010-11-12 | 84.93 |
| 2010-11-11 | 95.65 |
| 2010-11-10 | 100.34 |
| 2010-11-09 | 102.35 |
| 2010-11-08 | 101.01 |
| 2010-11-05 | 95.65 |
| 2010-11-04 | 92.97 |
| 2010-11-03 | 90.96 |
| 2010-11-02 | 82.92 |
| 2010-11-01 | 87.61 |
| 2010-10-29 | 94.31 |
| 2010-10-28 | 83.59 |
| 2010-10-27 | 86.94 |
| 2010-10-26 | 88.28 |
| 2010-10-25 | 94.98 |
| 2010-10-22 | 96.32 |
| 2010-10-21 | 71.53 |
| 2010-10-20 | 68.18 |
| 2010-10-19 | 70.86 |
| 2010-10-18 | 70.86 |
| 2010-10-15 | 69.52 |
| 2010-10-14 | 72.20 |
| 2010-10-13 | 71.53 |
| 2010-10-12 | 75.55 |
| 2010-10-11 | 74.88 |
| 2010-10-08 | 73.54 |
| 2010-10-07 | 68.18 |
| 2010-10-06 | 69.52 |
| 2010-10-05 | 69.52 |
| 2010-10-04 | 62.82 |
| 2010-09-30 | 66.17 |
| 2010-09-29 | 66.17 |
| 2010-09-28 | 57.46 |
| 2010-09-27 | 58.13 |
| 2010-09-24 | 56.79 |
| 2010-09-22 | 56.12 |
| 2010-09-21 | 54.11 |
| 2010-09-20 | 56.79 |
| 2010-09-17 | 50.76 |
| 2010-09-16 | 46.07 |
| 2010-09-15 | 46.74 |
| 2010-09-14 | 47.41 |
| 2010-09-13 | 46.74 |
| 2010-09-10 | 46.74 |
| 2010-09-09 | 42.72 |
| 2010-09-08 | 44.73 |
| 2010-09-07 | 41.38 |
| 2010-09-06 | 44.06 |
| 2010-09-03 | 42.72 |
| 2010-09-02 | 38.70 |
| 2010-09-01 | 37.36 |
| 2010-08-31 | 37.36 |
| 2010-08-30 | 38.70 |
| 2010-08-27 | 36.02 |
| 2010-08-26 | 40.71 |
| 2010-08-25 | 41.38 |
| 2010-08-24 | 42.05 |
| 2010-08-23 | 44.06 |
| 2010-08-20 | 38.03 |
| 2010-08-19 | 41.38 |
| 2010-08-18 | 40.04 |
| 2010-08-17 | 34.01 |
| 2010-08-16 | 34.01 |
| 2010-08-13 | 33.34 |
| 2010-08-12 | 27.98 |
| 2010-08-11 | 28.65 |
| 2010-08-10 | 29.99 |
| 2010-08-09 | 34.01 |
| 2010-08-06 | 35.35 |
| 2010-08-05 | 36.02 |
| 2010-08-04 | 34.01 |
| 2010-08-03 | 33.34 |
| 2010-08-02 | 36.69 |
| 2010-07-30 | 31.33 |
| 2010-07-29 | 32.67 |
| 2010-07-28 | 28.65 |
| 2010-07-27 | 29.32 |
| 2010-07-26 | 27.98 |
| 2010-07-23 | 29.99 |
| 2010-07-22 | 28.65 |
| 2010-07-21 | 27.98 |
| 2010-07-20 | 27.31 |
| 2010-07-19 | 25.97 |
| 2010-07-16 | 25.30 |
| 2010-07-15 | 26.64 |
| 2010-07-14 | 26.64 |
| 2010-07-13 | 25.30 |
| 2010-07-12 | 25.97 |
| 2010-07-09 | 23.96 |
| 2010-07-08 | 23.29 |
| 2010-07-07 | 20.60 |
| 2010-07-06 | 20.60 |
| 2010-07-05 | 19.26 |
| 2010-07-02 | 21.94 |
| 2010-06-30 | 24.63 |
| 2010-06-29 | 26.64 |
| 2010-06-28 | 27.31 |
| 2010-06-25 | 27.31 |
| 2010-06-24 | 27.31 |
| 2010-06-23 | 25.97 |
| 2010-06-22 | 25.30 |
| 2010-06-21 | 27.31 |
| 2010-06-18 | 23.96 |
| 2010-06-17 | 23.29 |
| 2010-06-15 | 22.62 |
| 2010-06-14 | 23.96 |
| 2010-06-11 | 17.92 |
| 2010-06-10 | 15.91 |
| 2010-06-09 | 16.58 |
| 2010-06-08 | 18.59 |
| 2010-06-07 | 17.92 |
| 2010-06-04 | 20.60 |
| 2010-06-03 | 20.60 |
| 2010-06-02 | 18.59 |
| 2010-06-01 | 19.26 |
| 2010-05-31 | 23.29 |
| 2010-05-28 | 19.26 |
| 2010-05-27 | 17.25 |
| 2010-05-26 | 13.90 |
| 2010-05-25 | 11.89 |
| 2010-05-24 | 17.25 |
| 2010-05-20 | 14.57 |
| 2010-05-19 | 18.59 |
| 2010-05-18 | 21.94 |
| 2010-05-17 | 21.94 |
| 2010-05-14 | 25.30 |
| 2010-05-13 | 25.97 |
| 2010-05-12 | 22.62 |
| 2010-05-11 | 24.63 |
| 2010-05-10 | 29.32 |
| 2010-05-07 | 19.26 |
| 2010-05-06 | 19.93 |
| 2010-05-05 | 24.63 |
| 2010-05-04 | 27.31 |
| 2010-05-03 | 26.64 |
| 2010-04-30 | 29.32 |
| 2010-04-29 | 32.67 |
| 2010-04-28 | 35.26 |
| 2010-04-27 | 35.26 |
| 2010-04-26 | 36.54 |
| 2010-04-23 | 33.33 |
| 2010-04-22 | 34.62 |
| 2010-04-21 | 35.26 |
| 2010-04-20 | 39.10 |
| 2010-04-19 | 29.49 |
| 2010-04-16 | 30.77 |
| 2010-04-15 | 34.62 |
| 2010-04-14 | 34.62 |
| 2010-04-13 | 34.62 |
| 2010-04-12 | 38.46 |
| 2010-04-09 | 38.46 |
| 2010-04-08 | 37.82 |
| 2010-04-07 | 39.10 |
| 2010-04-01 | 35.90 |
| 2010-03-31 | 35.26 |
| 2010-03-30 | 34.62 |
| 2010-03-29 | 36.54 |
| 2010-03-26 | 35.26 |
| 2010-03-25 | 31.41 |
| 2010-03-24 | 31.41 |
| 2010-03-23 | 28.21 |
| 2010-03-22 | 28.21 |
| 2010-03-19 | 30.13 |
| 2010-03-18 | 30.77 |
| 2010-03-17 | 25.00 |
| 2010-03-16 | 23.72 |
| 2010-03-15 | 21.79 |
| 2010-03-12 | 25.00 |
| 2010-03-11 | 25.64 |
| 2010-03-10 | 21.15 |
| 2010-03-09 | 21.15 |
| 2010-03-08 | 21.15 |
| 2010-03-05 | 21.15 |
| 2010-03-04 | 19.23 |
| 2010-03-03 | 21.79 |
| 2010-03-02 | 21.79 |
| 2010-03-01 | 20.51 |
| 2010-02-26 | 20.51 |
| 2010-02-25 | 16.67 |
| 2010-02-24 | 17.95 |
| 2010-02-23 | 18.59 |
| 2010-02-22 | 17.95 |
| 2010-02-19 | 16.67 |
| 2010-02-18 | 19.23 |
| 2010-02-17 | 21.79 |
| 2010-02-12 | 22.44 |
| 2010-02-11 | 17.95 |
| 2010-02-10 | 17.31 |
| 2010-02-09 | 12.82 |
| 2010-02-08 | 14.74 |
| 2010-02-05 | 12.82 |
| 2010-02-04 | 16.67 |
| 2010-02-03 | 16.67 |
| 2010-02-02 | 13.46 |
| 2010-02-01 | 12.82 |
| 2010-01-29 | 14.10 |
| 2010-01-28 | 17.31 |
| 2010-01-27 | 14.74 |
| 2010-01-26 | 17.95 |
| 2010-01-25 | 24.36 |
| 2010-01-22 | 26.92 |
| 2010-01-21 | 30.13 |
| 2010-01-20 | 31.41 |
| 2010-01-19 | 31.41 |
| 2010-01-18 | 30.77 |
| 2010-01-15 | 31.41 |
| 2010-01-14 | 30.13 |
| 2010-01-13 | 32.05 |
| 2010-01-12 | 34.62 |
| 2010-01-11 | 33.33 |
| 2010-01-08 | 35.26 |
| 2010-01-07 | 32.69 |
| 2010-01-06 | 36.54 |
| 2010-01-05 | 41.67 |
| 2010-01-04 | 41.03 |
| 2009-12-31 | 21.79 |
| 2009-12-30 | 21.15 |
| 2009-12-29 | 23.08 |
| 2009-12-28 | 24.36 |
| 2009-12-24 | 23.72 |
| 2009-12-23 | 22.44 |
| 2009-12-22 | 19.23 |
| 2009-12-21 | 18.59 |
| 2009-12-18 | 21.15 |
| 2009-12-17 | 24.36 |
| 2009-12-16 | 30.13 |
| 2009-12-15 | 33.33 |
| 2009-12-14 | 36.54 |
| 2009-12-11 | 39.74 |
| 2009-12-10 | 43.59 |
| 2009-12-09 | 45.51 |
| 2009-12-08 | 45.51 |
| 2009-12-07 | 39.74 |
| 2009-12-04 | 39.74 |
| 2009-12-03 | 42.95 |
| 2009-12-02 | 42.31 |
| 2009-12-01 | 39.10 |
| 2009-11-30 | 41.03 |
| 2009-11-27 | 28.21 |
| 2009-11-26 | 33.97 |
| 2009-11-25 | 35.26 |
| 2009-11-24 | 37.18 |
| 2009-11-23 | 35.26 |
| 2009-11-20 | 32.69 |
| 2009-11-19 | 30.77 |
| 2009-11-18 | 35.26 |
| 2009-11-17 | 39.74 |
| 2009-11-16 | 39.10 |
| 2009-11-13 | 44.87 |
| 2009-11-12 | 48.72 |
| 2009-11-11 | 44.23 |
| 2009-11-10 | 50.64 |
| 2009-11-09 | 14.10 |
| 2009-11-06 | 13.46 |
| 2009-11-05 | 14.10 |
| 2009-11-04 | 15.38 |
| 2009-11-03 | 9.62 |
| 2009-11-02 | 12.18 |
| 2009-10-30 | 4.49 |
| 2009-10-29 | 5.13 |
| 2009-10-28 | 6.41 |
| 2009-10-27 | 5.13 |
| 2009-10-23 | 1.92 |
| 2009-10-22 | 0.64 |
| 2009-10-21 | 3.85 |
| 2009-10-20 | 4.49 |
| 2009-10-19 | 5.77 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | -1.28 |
| 2009-10-14 | -5.13 |
| 2009-10-13 | -6.41 |
| 2009-10-12 | -6.41 |
| 2009-10-09 | -7.05 |
| 2009-10-08 | -8.33 |
| 2009-10-07 | -8.33 |
| 2009-10-06 | -10.26 |
| 2009-10-05 | -11.54 |
| 2009-10-02 | -11.54 |
| 2009-09-30 | -8.33 |
| 2009-09-29 | -8.33 |
| 2009-09-28 | -9.62 |
| 2009-09-25 | -7.69 |
| 2009-09-24 | -8.97 |
| 2009-09-23 | -6.41 |
| 2009-09-22 | -4.49 |
| 2009-09-21 | -4.49 |
| 2009-09-18 | -3.85 |
| 2009-09-17 | -1.92 |
| 2009-09-16 | -3.85 |
| 2009-09-15 | -3.85 |
| 2009-09-14 | -4.49 |
| 2009-09-11 | -3.21 |
| 2009-09-10 | -2.56 |
| 2009-09-09 | -2.56 |
| 2009-09-08 | -1.92 |
| 2009-09-07 | -1.92 |
| 2009-09-04 | -1.92 |
| 2009-09-03 | -3.21 |
| 2009-09-02 | -5.13 |
| 2009-09-01 | -4.49 |
| 2009-08-31 | -6.41 |
| 2009-08-28 | -2.56 |
| 2009-08-27 | -1.28 |
| 2009-08-26 | 0.64 |
| 2009-08-25 | 0.64 |
| 2009-08-24 | -3.85 |
| 2009-08-21 | -4.49 |
| 2009-08-20 | -8.97 |
| 2009-08-19 | -10.26 |
| 2009-08-18 | -8.97 |
| 2009-08-17 | -8.97 |
| 2009-08-14 | -3.85 |
| 2009-08-13 | -3.21 |
| 2009-08-12 | -3.85 |
| 2009-08-11 | 0.64 |
| 2009-08-10 | 2.56 |
| 2009-08-07 | 3.85 |
| 2009-08-06 | 5.13 |
| 2009-08-05 | 8.33 |
| 2009-08-04 | 7.69 |
| 2009-08-03 | 7.05 |
| 2009-07-31 | 5.77 |
| 2009-07-30 | 3.85 |
| 2009-07-29 | 3.85 |
| 2009-07-28 | 3.85 |
| 2009-07-27 | 3.85 |
| 2009-07-24 | 2.56 |
| 2009-07-23 | 2.56 |
| 2009-07-22 | 1.28 |
| 2009-07-21 | 3.21 |
| 2009-07-20 | 2.56 |
| 2009-07-17 | -0.64 |
| 2009-07-16 | -0.64 |
| 2009-07-15 | -1.28 |
| 2009-07-14 | -3.85 |
| 2009-07-13 | -4.49 |
| 2009-07-10 | -6.41 |
| 2009-07-09 | -3.85 |
| 2009-07-08 | -7.05 |
| 2009-07-07 | -4.49 |
| 2009-07-06 | -4.49 |
| 2009-07-03 | -6.41 |
| 2009-07-02 | -7.05 |
| 2009-06-30 | -7.69 |
| 2009-06-29 | -3.85 |
| 2009-06-26 | -5.77 |
| 2009-06-25 | -7.69 |
| 2009-06-24 | -8.33 |
| 2009-06-23 | -8.33 |
| 2009-06-22 | -6.41 |
| 2009-06-19 | -5.13 |
| 2009-06-18 | -5.77 |
| 2009-06-17 | -3.21 |
| 2009-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy