Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2026-02-23 | -92.77 |
| 2026-02-20 | -93.08 |
| 2026-02-16 | -93.16 |
| 2026-02-13 | -93.16 |
| 2026-02-12 | -93.16 |
| 2026-02-11 | -93.24 |
| 2026-02-10 | -93.24 |
| 2026-02-09 | -93.24 |
| 2026-02-06 | -93.24 |
| 2026-02-05 | -93.24 |
| 2026-02-04 | -93.31 |
| 2026-02-03 | -93.31 |
| 2026-02-02 | -93.31 |
| 2026-01-30 | -93.16 |
| 2026-01-29 | -92.69 |
| 2026-01-28 | -93.00 |
| 2026-01-27 | -92.69 |
| 2026-01-26 | -92.61 |
| 2026-01-23 | -92.85 |
| 2026-01-22 | -93.39 |
| 2026-01-21 | -93.24 |
| 2026-01-20 | -93.47 |
| 2026-01-19 | -92.85 |
| 2026-01-16 | -93.16 |
| 2026-01-15 | -93.00 |
| 2026-01-14 | -93.39 |
| 2026-01-13 | -92.30 |
| 2026-01-12 | -92.30 |
| 2026-01-09 | -92.30 |
| 2026-01-08 | -92.46 |
| 2026-01-07 | -92.07 |
| 2026-01-06 | -91.60 |
| 2026-01-05 | -91.76 |
| 2026-01-02 | -91.91 |
| 2025-12-31 | -92.07 |
| 2025-12-30 | -91.91 |
| 2025-12-29 | -91.45 |
| 2025-12-24 | -91.45 |
| 2025-12-23 | -91.45 |
| 2025-12-22 | -91.45 |
| 2025-12-19 | -91.45 |
| 2025-12-18 | -90.98 |
| 2025-12-17 | -91.29 |
| 2025-12-16 | -91.29 |
| 2025-12-15 | -91.45 |
| 2025-12-12 | -90.67 |
| 2025-12-11 | -91.14 |
| 2025-12-10 | -91.29 |
| 2025-12-09 | -90.98 |
| 2025-12-08 | -90.83 |
| 2025-12-05 | -90.05 |
| 2025-12-04 | -89.74 |
| 2025-12-03 | -89.43 |
| 2025-12-02 | -90.05 |
| 2025-12-01 | -90.52 |
| 2025-11-28 | -90.67 |
| 2025-11-27 | -90.98 |
| 2025-11-26 | -90.67 |
| 2025-11-25 | -90.67 |
| 2025-11-24 | -91.60 |
| 2025-11-21 | -92.23 |
| 2025-11-20 | -91.45 |
| 2025-11-19 | -91.60 |
| 2025-11-18 | -91.60 |
| 2025-11-17 | -91.60 |
| 2025-11-14 | -90.98 |
| 2025-11-13 | -91.91 |
| 2025-11-12 | -90.67 |
| 2025-11-11 | -90.36 |
| 2025-11-10 | -90.05 |
| 2025-11-07 | -90.52 |
| 2025-11-06 | -90.20 |
| 2025-11-05 | -90.05 |
| 2025-11-04 | -89.58 |
| 2025-11-03 | -88.49 |
| 2025-10-31 | -89.12 |
| 2025-10-30 | -89.74 |
| 2025-10-28 | -88.81 |
| 2025-10-27 | -90.05 |
| 2025-10-24 | -91.60 |
| 2025-10-23 | -91.91 |
| 2025-10-22 | -92.38 |
| 2025-10-21 | -91.29 |
| 2025-10-20 | -90.67 |
| 2025-10-17 | -90.36 |
| 2025-10-16 | -90.05 |
| 2025-10-15 | -90.05 |
| 2025-10-14 | -90.05 |
| 2025-10-13 | -90.98 |
| 2025-10-10 | -90.83 |
| 2025-10-09 | -91.76 |
| 2025-10-08 | -91.91 |
| 2025-10-06 | -91.45 |
| 2025-10-03 | -91.45 |
| 2025-10-02 | -91.60 |
| 2025-09-30 | -91.76 |
| 2025-09-29 | -91.76 |
| 2025-09-26 | -91.60 |
| 2025-09-25 | -91.29 |
| 2025-09-24 | -91.76 |
| 2025-09-23 | -91.60 |
| 2025-09-22 | -90.52 |
| 2025-09-19 | -90.52 |
| 2025-09-18 | -90.52 |
| 2025-09-17 | -90.05 |
| 2025-09-16 | -90.05 |
| 2025-09-15 | -90.05 |
| 2025-09-12 | -90.52 |
| 2025-09-11 | -90.05 |
| 2025-09-10 | -89.89 |
| 2025-09-09 | -89.58 |
| 2025-09-08 | -89.27 |
| 2025-09-05 | -89.43 |
| 2025-09-04 | -89.27 |
| 2025-09-03 | -89.27 |
| 2025-09-02 | -89.12 |
| 2025-09-01 | -89.12 |
| 2025-08-29 | -89.27 |
| 2025-08-28 | -88.81 |
| 2025-08-27 | -88.34 |
| 2025-08-26 | -88.81 |
| 2025-08-25 | -88.65 |
| 2025-08-22 | -89.12 |
| 2025-08-21 | -88.96 |
| 2025-08-20 | -89.43 |
| 2025-08-19 | -88.81 |
| 2025-08-18 | -88.81 |
| 2025-08-15 | -88.96 |
| 2025-08-14 | -90.67 |
| 2025-08-13 | -90.05 |
| 2025-08-12 | -90.67 |
| 2025-08-11 | -90.67 |
| 2025-08-08 | -91.14 |
| 2025-08-07 | -90.83 |
| 2025-08-06 | -90.83 |
| 2025-08-05 | -90.98 |
| 2025-08-04 | -90.83 |
| 2025-08-01 | -90.98 |
| 2025-07-31 | -90.98 |
| 2025-07-30 | -91.29 |
| 2025-07-29 | -90.67 |
| 2025-07-28 | -91.14 |
| 2025-07-25 | -91.45 |
| 2025-07-24 | -91.45 |
| 2025-07-23 | -91.45 |
| 2025-07-22 | -91.29 |
| 2025-07-21 | -91.60 |
| 2025-07-18 | -92.07 |
| 2025-07-17 | -92.23 |
| 2025-07-16 | -90.83 |
| 2025-07-15 | -92.54 |
| 2025-07-14 | -92.23 |
| 2025-07-11 | -92.23 |
| 2025-07-10 | -92.69 |
| 2025-07-09 | -92.85 |
| 2025-07-08 | -91.60 |
| 2025-07-07 | -92.07 |
| 2025-07-04 | -91.91 |
| 2025-07-03 | -91.45 |
| 2025-07-02 | -90.05 |
| 2025-06-30 | -91.45 |
| 2025-06-27 | -91.45 |
| 2025-06-26 | -91.60 |
| 2025-06-25 | -91.45 |
| 2025-06-24 | -91.29 |
| 2025-06-23 | -91.45 |
| 2025-06-20 | -91.45 |
| 2025-06-19 | -91.60 |
| 2025-06-18 | -91.60 |
| 2025-06-17 | -91.76 |
| 2025-06-16 | -91.91 |
| 2025-06-13 | -91.45 |
| 2025-06-12 | -91.45 |
| 2025-06-11 | -91.45 |
| 2025-06-10 | -91.45 |
| 2025-06-09 | -92.23 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -92.38 |
| 2025-06-04 | -92.38 |
| 2025-06-03 | -92.38 |
| 2025-06-02 | -92.38 |
| 2025-05-30 | -92.38 |
| 2025-05-29 | -92.38 |
| 2025-05-28 | -92.38 |
| 2025-05-27 | -92.69 |
| 2025-05-26 | -93.08 |
| 2025-05-23 | -93.08 |
| 2025-05-22 | -93.08 |
| 2025-05-21 | -93.24 |
| 2025-05-20 | -93.24 |
| 2025-05-19 | -93.00 |
| 2025-05-16 | -93.08 |
| 2025-05-15 | -93.08 |
| 2025-05-14 | -92.69 |
| 2025-05-13 | -92.93 |
| 2025-05-12 | -93.00 |
| 2025-05-09 | -93.00 |
| 2025-05-08 | -93.00 |
| 2025-05-07 | -92.38 |
| 2025-05-06 | -92.23 |
| 2025-05-02 | -92.54 |
| 2025-04-30 | -92.54 |
| 2025-04-29 | -92.54 |
| 2025-04-28 | -92.38 |
| 2025-04-25 | -92.23 |
| 2025-04-24 | -91.76 |
| 2025-04-23 | -91.91 |
| 2025-04-22 | -91.91 |
| 2025-04-17 | -91.91 |
| 2025-04-16 | -92.30 |
| 2025-04-15 | -92.38 |
| 2025-04-14 | -91.76 |
| 2025-04-11 | -92.07 |
| 2025-04-10 | -92.38 |
| 2025-04-09 | -92.38 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -92.54 |
| 2025-04-03 | -92.38 |
| 2025-04-02 | -92.38 |
| 2025-04-01 | -92.46 |
| 2025-03-31 | -92.46 |
| 2025-03-28 | -92.30 |
| 2025-03-27 | -92.23 |
| 2025-03-26 | -92.23 |
| 2025-03-25 | -91.60 |
| 2025-03-24 | -91.76 |
| 2025-03-21 | -90.20 |
| 2025-03-20 | -92.54 |
| 2025-03-19 | -91.91 |
| 2025-03-18 | -92.38 |
| 2025-03-17 | -92.38 |
| 2025-03-14 | -92.38 |
| 2025-03-13 | -92.38 |
| 2025-03-12 | -92.46 |
| 2025-03-11 | -92.46 |
| 2025-03-10 | -92.23 |
| 2025-03-07 | -92.23 |
| 2025-03-06 | -92.23 |
| 2025-03-05 | -92.23 |
| 2025-03-04 | -92.38 |
| 2025-03-03 | -92.38 |
| 2025-02-28 | -92.38 |
| 2025-02-27 | -92.38 |
| 2025-02-26 | -92.38 |
| 2025-02-25 | -92.30 |
| 2025-02-24 | -92.23 |
| 2025-02-21 | -92.23 |
| 2025-02-20 | -92.23 |
| 2025-02-19 | -92.30 |
| 2025-02-18 | -92.23 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -92.23 |
| 2025-02-13 | -92.23 |
| 2025-02-12 | -92.23 |
| 2025-02-11 | -92.30 |
| 2025-02-10 | -89.58 |
| 2025-02-07 | -89.43 |
| 2025-02-06 | -89.43 |
| 2025-02-05 | -90.20 |
| 2025-02-04 | -90.20 |
| 2025-02-03 | -90.20 |
| 2025-01-28 | -90.20 |
| 2025-01-27 | -90.20 |
| 2025-01-24 | -92.07 |
| 2025-01-23 | -92.07 |
| 2025-01-22 | -92.07 |
| 2025-01-21 | -92.23 |
| 2025-01-20 | -92.23 |
| 2025-01-17 | -92.23 |
| 2025-01-16 | -92.23 |
| 2025-01-15 | -91.76 |
| 2025-01-14 | -91.76 |
| 2025-01-13 | -92.61 |
| 2025-01-10 | -92.61 |
| 2025-01-09 | -92.61 |
| 2025-01-08 | -92.61 |
| 2025-01-07 | -92.61 |
| 2025-01-06 | -92.61 |
| 2025-01-03 | -92.54 |
| 2025-01-02 | -92.38 |
| 2024-12-31 | -92.38 |
| 2024-12-30 | -92.38 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -92.38 |
| 2024-12-23 | -92.38 |
| 2024-12-20 | -90.67 |
| 2024-12-19 | -91.45 |
| 2024-12-18 | -91.45 |
| 2024-12-17 | -91.45 |
| 2024-12-16 | -91.45 |
| 2024-12-13 | -91.60 |
| 2024-12-12 | -90.83 |
| 2024-12-11 | -90.83 |
| 2024-12-10 | -91.14 |
| 2024-12-09 | -91.14 |
| 2024-12-06 | -91.14 |
| 2024-12-05 | -91.60 |
| 2024-12-04 | -91.60 |
| 2024-12-03 | -91.60 |
| 2024-12-02 | -90.52 |
| 2024-11-29 | -91.60 |
| 2024-11-28 | -91.60 |
| 2024-11-27 | -91.60 |
| 2024-11-26 | -91.45 |
| 2024-11-25 | -91.45 |
| 2024-11-22 | -91.91 |
| 2024-11-21 | -91.76 |
| 2024-11-20 | -91.29 |
| 2024-11-19 | -91.29 |
| 2024-11-18 | -91.76 |
| 2024-11-15 | -91.76 |
| 2024-11-14 | -91.76 |
| 2024-11-13 | -92.38 |
| 2024-11-12 | -92.61 |
| 2024-11-11 | -91.60 |
| 2024-11-08 | -91.60 |
| 2024-11-07 | -90.83 |
| 2024-11-06 | -90.83 |
| 2024-11-05 | -90.67 |
| 2024-11-04 | -91.76 |
| 2024-11-01 | -91.76 |
| 2024-10-31 | -91.76 |
| 2024-10-30 | -91.76 |
| 2024-10-29 | -90.67 |
| 2024-10-28 | -90.67 |
| 2024-10-25 | -90.67 |
| 2024-10-24 | -90.67 |
| 2024-10-23 | -90.67 |
| 2024-10-22 | -90.05 |
| 2024-10-21 | -90.67 |
| 2024-10-18 | -91.76 |
| 2024-10-17 | -90.98 |
| 2024-10-16 | -90.98 |
| 2024-10-15 | -91.45 |
| 2024-10-14 | -91.45 |
| 2024-10-10 | -90.20 |
| 2024-10-09 | -90.36 |
| 2024-10-08 | -90.83 |
| 2024-10-07 | -90.20 |
| 2024-10-04 | -91.91 |
| 2024-10-03 | -92.30 |
| 2024-10-02 | -92.85 |
| 2024-09-30 | -93.16 |
| 2024-09-27 | -93.16 |
| 2024-09-26 | -93.16 |
| 2024-09-25 | -92.54 |
| 2024-09-24 | -92.07 |
| 2024-09-23 | -92.07 |
| 2024-09-20 | -92.07 |
| 2024-09-19 | -91.91 |
| 2024-09-17 | -91.45 |
| 2024-09-16 | -90.98 |
| 2024-09-13 | -91.29 |
| 2024-09-12 | -91.76 |
| 2024-09-11 | -91.76 |
| 2024-09-10 | -91.14 |
| 2024-09-09 | -90.98 |
| 2024-09-05 | -90.98 |
| 2024-09-04 | -90.98 |
| 2024-09-03 | -90.98 |
| 2024-09-02 | -90.98 |
| 2024-08-30 | -90.98 |
| 2024-08-29 | -91.29 |
| 2024-08-28 | -91.14 |
| 2024-08-27 | -91.14 |
| 2024-08-26 | -91.14 |
| 2024-08-23 | -90.20 |
| 2024-08-22 | -90.20 |
| 2024-08-21 | -90.20 |
| 2024-08-20 | -90.20 |
| 2024-08-19 | -90.67 |
| 2024-08-16 | -90.36 |
| 2024-08-15 | -90.52 |
| 2024-08-14 | -90.52 |
| 2024-08-13 | -91.14 |
| 2024-08-12 | -91.91 |
| 2024-08-09 | -90.98 |
| 2024-08-08 | -91.29 |
| 2024-08-07 | -91.14 |
| 2024-08-06 | -92.23 |
| 2024-08-05 | -90.36 |
| 2024-08-02 | -90.36 |
| 2024-08-01 | -90.67 |
| 2024-07-31 | -89.12 |
| 2024-07-30 | -88.34 |
| 2024-07-29 | -88.34 |
| 2024-07-26 | -88.34 |
| 2024-07-25 | -86.94 |
| 2024-07-24 | -88.49 |
| 2024-07-23 | -88.18 |
| 2024-07-22 | -88.18 |
| 2024-07-19 | -87.72 |
| 2024-07-18 | -87.56 |
| 2024-07-17 | -88.03 |
| 2024-07-16 | -87.56 |
| 2024-07-15 | -87.56 |
| 2024-07-12 | -87.56 |
| 2024-07-11 | -87.56 |
| 2024-07-10 | -87.56 |
| 2024-07-09 | -87.56 |
| 2024-07-08 | -87.72 |
| 2024-07-05 | -87.56 |
| 2024-07-04 | -87.56 |
| 2024-07-03 | -87.56 |
| 2024-07-02 | -87.56 |
| 2024-06-28 | -87.56 |
| 2024-06-27 | -87.41 |
| 2024-06-26 | -87.25 |
| 2024-06-25 | -86.78 |
| 2024-06-24 | -87.25 |
| 2024-06-21 | -87.87 |
| 2024-06-20 | -84.92 |
| 2024-06-19 | -85.70 |
| 2024-06-18 | -85.38 |
| 2024-06-17 | -86.32 |
| 2024-06-14 | -85.07 |
| 2024-06-13 | -85.54 |
| 2024-06-12 | -84.14 |
| 2024-06-11 | -79.94 |
| 2024-06-07 | -79.79 |
| 2024-06-06 | -79.79 |
| 2024-06-05 | -79.79 |
| 2024-06-04 | -79.79 |
| 2024-06-03 | -79.79 |
| 2024-05-31 | -81.34 |
| 2024-05-30 | -79.79 |
| 2024-05-29 | -79.79 |
| 2024-05-28 | -79.79 |
| 2024-05-27 | -79.79 |
| 2024-05-24 | -79.79 |
| 2024-05-23 | -79.79 |
| 2024-05-22 | -79.79 |
| 2024-05-21 | -79.79 |
| 2024-05-20 | -79.79 |
| 2024-05-17 | -79.79 |
| 2024-05-16 | -79.79 |
| 2024-05-14 | -79.79 |
| 2024-05-13 | -79.79 |
| 2024-05-10 | -79.79 |
| 2024-05-09 | -79.79 |
| 2024-05-08 | -79.79 |
| 2024-05-07 | -79.79 |
| 2024-05-06 | -79.79 |
| 2024-05-03 | -79.79 |
| 2024-05-02 | -79.79 |
| 2024-04-30 | -79.79 |
| 2024-04-29 | -79.79 |
| 2024-04-26 | -79.79 |
| 2024-04-25 | -79.79 |
| 2024-04-24 | -79.79 |
| 2024-04-23 | -79.79 |
| 2024-04-22 | -79.79 |
| 2024-04-19 | -79.79 |
| 2024-04-18 | -79.79 |
| 2024-04-17 | -79.79 |
| 2024-04-16 | -79.79 |
| 2024-04-15 | -79.79 |
| 2024-04-12 | -79.16 |
| 2024-04-11 | -78.85 |
| 2024-04-10 | -78.85 |
| 2024-04-09 | -78.85 |
| 2024-04-08 | -79.32 |
| 2024-04-05 | -79.79 |
| 2024-04-03 | -79.94 |
| 2024-04-02 | -79.48 |
| 2024-03-28 | -79.79 |
| 2024-03-27 | -79.48 |
| 2024-03-26 | -78.85 |
| 2024-03-25 | -78.85 |
| 2024-03-22 | -78.85 |
| 2024-03-21 | -78.85 |
| 2024-03-20 | -76.68 |
| 2024-03-19 | -77.45 |
| 2024-03-18 | -71.39 |
| 2024-03-15 | -71.86 |
| 2024-03-14 | -71.70 |
| 2024-03-13 | -72.01 |
| 2024-03-12 | -77.92 |
| 2024-03-11 | -73.10 |
| 2024-03-08 | -67.97 |
| 2024-03-07 | -68.13 |
| 2024-03-06 | -68.28 |
| 2024-03-05 | -67.35 |
| 2024-03-04 | -69.99 |
| 2024-03-01 | -69.52 |
| 2024-02-29 | -68.90 |
| 2024-02-28 | -72.01 |
| 2024-02-27 | -70.46 |
| 2024-02-26 | -71.08 |
| 2024-02-23 | -70.61 |
| 2024-02-22 | -73.10 |
| 2024-02-21 | -70.15 |
| 2024-02-20 | -70.46 |
| 2024-02-19 | -70.46 |
| 2024-02-16 | -68.13 |
| 2024-02-15 | -65.79 |
| 2024-02-14 | -70.61 |
| 2024-02-09 | -78.23 |
| 2024-02-08 | -79.16 |
| 2024-02-07 | -65.64 |
| 2024-02-06 | -65.64 |
| 2024-02-05 | -68.75 |
| 2024-02-02 | -68.28 |
| 2024-02-01 | -67.19 |
| 2024-01-31 | -58.64 |
| 2024-01-30 | -58.95 |
| 2024-01-29 | -50.24 |
| 2024-01-26 | -57.09 |
| 2024-01-25 | -67.66 |
| 2024-01-24 | -70.61 |
| 2024-01-23 | -77.61 |
| 2024-01-22 | -80.56 |
| 2024-01-19 | -78.23 |
| 2024-01-18 | -74.81 |
| 2024-01-17 | -74.81 |
| 2024-01-16 | -74.81 |
| 2024-01-15 | -74.81 |
| 2024-01-12 | -74.81 |
| 2024-01-11 | -74.81 |
| 2024-01-10 | -74.81 |
| 2024-01-09 | -74.81 |
| 2024-01-08 | -74.81 |
| 2024-01-05 | -74.81 |
| 2024-01-04 | -74.66 |
| 2024-01-03 | -73.41 |
| 2024-01-02 | -71.86 |
| 2023-12-29 | -74.97 |
| 2023-12-28 | -76.21 |
| 2023-12-27 | -77.14 |
| 2023-12-22 | -78.23 |
| 2023-12-21 | -77.77 |
| 2023-12-20 | -77.61 |
| 2023-12-19 | -77.92 |
| 2023-12-18 | -78.23 |
| 2023-12-15 | -80.56 |
| 2023-12-14 | -80.56 |
| 2023-12-13 | -81.34 |
| 2023-12-12 | -79.79 |
| 2023-12-11 | -80.10 |
| 2023-12-08 | -82.43 |
| 2023-12-07 | -82.12 |
| 2023-12-06 | -82.12 |
| 2023-12-05 | -81.34 |
| 2023-12-04 | -81.81 |
| 2023-12-01 | -83.21 |
| 2023-11-30 | -82.12 |
| 2023-11-29 | -80.56 |
| 2023-11-28 | -80.56 |
| 2023-11-27 | -80.56 |
| 2023-11-24 | -79.32 |
| 2023-11-23 | -80.56 |
| 2023-11-22 | -80.88 |
| 2023-11-21 | -80.88 |
| 2023-11-20 | -80.88 |
| 2023-11-17 | -80.10 |
| 2023-11-16 | -78.23 |
| 2023-11-15 | -78.23 |
| 2023-11-14 | -78.23 |
| 2023-11-13 | -75.12 |
| 2023-11-10 | -75.12 |
| 2023-11-09 | -78.23 |
| 2023-11-08 | -77.61 |
| 2023-11-07 | -80.56 |
| 2023-11-06 | -80.88 |
| 2023-11-03 | -80.56 |
| 2023-11-02 | -80.56 |
| 2023-11-01 | -81.96 |
| 2023-10-31 | -80.41 |
| 2023-10-30 | -81.03 |
| 2023-10-27 | -81.34 |
| 2023-10-26 | -79.94 |
| 2023-10-25 | -80.41 |
| 2023-10-24 | -81.34 |
| 2023-10-20 | -81.03 |
| 2023-10-19 | -82.27 |
| 2023-10-18 | -82.12 |
| 2023-10-17 | -84.45 |
| 2023-10-16 | -84.45 |
| 2023-10-13 | -84.45 |
| 2023-10-12 | -84.45 |
| 2023-10-11 | -84.45 |
| 2023-10-10 | -84.45 |
| 2023-10-09 | -84.45 |
| 2023-10-06 | -84.45 |
| 2023-10-05 | -84.45 |
| 2023-10-04 | -84.45 |
| 2023-10-03 | -84.45 |
| 2023-09-29 | -84.45 |
| 2023-09-28 | -84.45 |
| 2023-09-27 | -84.45 |
| 2023-09-26 | -85.23 |
| 2023-09-25 | -85.23 |
| 2023-09-22 | -85.23 |
| 2023-09-21 | -86.01 |
| 2023-09-20 | -86.01 |
| 2023-09-19 | -86.01 |
| 2023-09-18 | -85.23 |
| 2023-09-15 | -85.23 |
| 2023-09-14 | -85.07 |
| 2023-09-13 | -85.23 |
| 2023-09-12 | -85.38 |
| 2023-09-11 | -85.85 |
| 2023-09-07 | -85.54 |
| 2023-09-06 | -85.54 |
| 2023-09-05 | -85.23 |
| 2023-09-04 | -84.61 |
| 2023-08-31 | -86.16 |
| 2023-08-30 | -86.01 |
| 2023-08-29 | -86.01 |
| 2023-08-28 | -86.47 |
| 2023-08-25 | -86.47 |
| 2023-08-24 | -86.47 |
| 2023-08-23 | -86.32 |
| 2023-08-22 | -86.32 |
| 2023-08-21 | -86.32 |
| 2023-08-18 | -86.32 |
| 2023-08-17 | -86.32 |
| 2023-08-16 | -86.32 |
| 2023-08-15 | -86.16 |
| 2023-08-14 | -86.16 |
| 2023-08-11 | -85.38 |
| 2023-08-10 | -85.54 |
| 2023-08-09 | -85.38 |
| 2023-08-08 | -85.38 |
| 2023-08-07 | -85.38 |
| 2023-08-04 | -86.63 |
| 2023-08-03 | -86.47 |
| 2023-08-02 | -86.63 |
| 2023-08-01 | -86.01 |
| 2023-07-31 | -86.01 |
| 2023-07-28 | -86.47 |
| 2023-07-27 | -86.47 |
| 2023-07-26 | -86.47 |
| 2023-07-25 | -86.47 |
| 2023-07-24 | -86.47 |
| 2023-07-21 | -86.32 |
| 2023-07-20 | -85.85 |
| 2023-07-19 | -85.85 |
| 2023-07-18 | -85.54 |
| 2023-07-14 | -85.54 |
| 2023-07-13 | -84.45 |
| 2023-07-12 | -84.45 |
| 2023-07-11 | -83.52 |
| 2023-07-10 | -85.85 |
| 2023-07-07 | -85.85 |
| 2023-07-06 | -86.32 |
| 2023-07-05 | -85.85 |
| 2023-07-04 | -85.70 |
| 2023-07-03 | -86.01 |
| 2023-06-30 | -84.92 |
| 2023-06-29 | -84.61 |
| 2023-06-28 | -84.61 |
| 2023-06-27 | -84.61 |
| 2023-06-26 | -84.61 |
| 2023-06-23 | -84.61 |
| 2023-06-21 | -85.70 |
| 2023-06-20 | -85.85 |
| 2023-06-19 | -85.70 |
| 2023-06-16 | -85.38 |
| 2023-06-15 | -86.16 |
| 2023-06-14 | -86.01 |
| 2023-06-13 | -86.16 |
| 2023-06-12 | -86.01 |
| 2023-06-09 | -85.70 |
| 2023-06-08 | -85.70 |
| 2023-06-07 | -84.92 |
| 2023-06-06 | -84.92 |
| 2023-06-05 | -84.92 |
| 2023-06-02 | -85.54 |
| 2023-06-01 | -85.70 |
| 2023-05-31 | -85.54 |
| 2023-05-30 | -85.54 |
| 2023-05-29 | -85.54 |
| 2023-05-25 | -85.54 |
| 2023-05-24 | -85.54 |
| 2023-05-23 | -85.54 |
| 2023-05-22 | -85.54 |
| 2023-05-19 | -85.54 |
| 2023-05-18 | -85.54 |
| 2023-05-17 | -85.38 |
| 2023-05-16 | -85.38 |
| 2023-05-15 | -85.23 |
| 2023-05-12 | -85.23 |
| 2023-05-11 | -85.85 |
| 2023-05-10 | -85.23 |
| 2023-05-09 | -85.07 |
| 2023-05-08 | -85.07 |
| 2023-05-05 | -85.07 |
| 2023-05-04 | -85.07 |
| 2023-05-03 | -85.54 |
| 2023-05-02 | -84.61 |
| 2023-04-28 | -84.61 |
| 2023-04-27 | -84.61 |
| 2023-04-26 | -85.07 |
| 2023-04-25 | -85.07 |
| 2023-04-24 | -85.07 |
| 2023-04-21 | -85.23 |
| 2023-04-20 | -85.23 |
| 2023-04-19 | -85.23 |
| 2023-04-18 | -85.07 |
| 2023-04-17 | -85.07 |
| 2023-04-14 | -85.07 |
| 2023-04-13 | -85.07 |
| 2023-04-12 | -85.07 |
| 2023-04-11 | -85.70 |
| 2023-04-06 | -84.45 |
| 2023-04-04 | -84.92 |
| 2023-04-03 | -82.90 |
| 2023-03-31 | -81.19 |
| 2023-03-30 | -81.03 |
| 2023-03-29 | -80.10 |
| 2023-03-28 | -78.85 |
| 2023-03-27 | -77.45 |
| 2023-03-24 | -75.90 |
| 2023-03-23 | -75.90 |
| 2023-03-22 | -76.37 |
| 2023-03-21 | -72.01 |
| 2023-03-20 | -73.57 |
| 2023-03-17 | -76.68 |
| 2023-03-16 | -79.01 |
| 2023-03-15 | -79.79 |
| 2023-03-14 | -81.34 |
| 2023-03-13 | -81.50 |
| 2023-03-10 | -83.67 |
| 2023-03-09 | -84.45 |
| 2023-03-08 | -84.45 |
| 2023-03-07 | -84.45 |
| 2023-03-06 | -85.23 |
| 2023-03-03 | -85.70 |
| 2023-03-02 | -86.78 |
| 2023-03-01 | -87.25 |
| 2023-02-28 | -86.78 |
| 2023-02-27 | -86.78 |
| 2023-02-24 | -87.41 |
| 2023-02-23 | -86.16 |
| 2023-02-22 | -87.09 |
| 2023-02-21 | -86.94 |
| 2023-02-20 | -86.16 |
| 2023-02-17 | -87.09 |
| 2023-02-16 | -85.85 |
| 2023-02-15 | -87.25 |
| 2023-02-14 | -83.67 |
| 2023-02-13 | -84.45 |
| 2023-02-10 | -83.05 |
| 2023-02-09 | -83.21 |
| 2023-02-08 | -82.90 |
| 2023-02-07 | -82.90 |
| 2023-02-06 | -82.90 |
| 2023-02-03 | -81.34 |
| 2023-02-02 | -81.50 |
| 2023-02-01 | -82.90 |
| 2023-01-31 | -82.27 |
| 2023-01-30 | -80.56 |
| 2023-01-27 | -80.56 |
| 2023-01-26 | -81.65 |
| 2023-01-20 | -81.34 |
| 2023-01-19 | -82.90 |
| 2023-01-18 | -83.21 |
| 2023-01-17 | -84.45 |
| 2023-01-16 | -80.56 |
| 2023-01-13 | -81.50 |
| 2023-01-12 | -81.34 |
| 2023-01-11 | -81.34 |
| 2023-01-10 | -81.50 |
| 2023-01-09 | -81.34 |
| 2023-01-06 | -81.34 |
| 2023-01-05 | -82.83 |
| 2023-01-04 | -82.09 |
| 2023-01-03 | -81.84 |
| 2022-12-30 | -82.83 |
| 2022-12-29 | -81.84 |
| 2022-12-28 | -81.84 |
| 2022-12-23 | -80.35 |
| 2022-12-22 | -80.10 |
| 2022-12-21 | -80.60 |
| 2022-12-20 | -82.09 |
| 2022-12-19 | -82.09 |
| 2022-12-16 | -80.60 |
| 2022-12-15 | -82.34 |
| 2022-12-14 | -82.59 |
| 2022-12-13 | -82.34 |
| 2022-12-12 | -82.34 |
| 2022-12-09 | -82.09 |
| 2022-12-08 | -82.09 |
| 2022-12-07 | -82.59 |
| 2022-12-06 | -82.09 |
| 2022-12-05 | -82.34 |
| 2022-12-02 | -82.34 |
| 2022-12-01 | -81.34 |
| 2022-11-30 | -81.09 |
| 2022-11-29 | -80.10 |
| 2022-11-28 | -80.10 |
| 2022-11-25 | -80.10 |
| 2022-11-24 | -81.09 |
| 2022-11-23 | -79.60 |
| 2022-11-22 | -80.10 |
| 2022-11-21 | -80.60 |
| 2022-11-18 | -80.84 |
| 2022-11-17 | -81.59 |
| 2022-11-16 | -81.84 |
| 2022-11-15 | -81.09 |
| 2022-11-14 | -80.10 |
| 2022-11-11 | -80.10 |
| 2022-11-10 | -78.11 |
| 2022-11-09 | -81.59 |
| 2022-11-08 | -81.84 |
| 2022-11-07 | -82.59 |
| 2022-11-04 | -82.09 |
| 2022-11-03 | -84.33 |
| 2022-11-02 | -83.83 |
| 2022-11-01 | -84.58 |
| 2022-10-31 | -83.33 |
| 2022-10-28 | -82.34 |
| 2022-10-27 | -80.84 |
| 2022-10-26 | -80.60 |
| 2022-10-25 | -80.35 |
| 2022-10-24 | -79.60 |
| 2022-10-21 | -78.85 |
| 2022-10-20 | -77.36 |
| 2022-10-19 | -76.86 |
| 2022-10-18 | -75.62 |
| 2022-10-17 | -77.61 |
| 2022-10-14 | -77.61 |
| 2022-10-13 | -77.86 |
| 2022-10-12 | -77.86 |
| 2022-10-11 | -77.36 |
| 2022-10-10 | -77.11 |
| 2022-10-07 | -77.36 |
| 2022-10-06 | -76.61 |
| 2022-10-05 | -76.86 |
| 2022-10-03 | -74.13 |
| 2022-09-30 | -72.63 |
| 2022-09-29 | -76.86 |
| 2022-09-28 | -76.37 |
| 2022-09-27 | -75.87 |
| 2022-09-26 | -76.12 |
| 2022-09-23 | -75.62 |
| 2022-09-22 | -75.87 |
| 2022-09-21 | -75.62 |
| 2022-09-20 | -77.11 |
| 2022-09-19 | -75.87 |
| 2022-09-16 | -75.12 |
| 2022-09-15 | -76.61 |
| 2022-09-14 | -76.12 |
| 2022-09-13 | -75.37 |
| 2022-09-09 | -75.12 |
| 2022-09-08 | -75.62 |
| 2022-09-07 | -76.12 |
| 2022-09-06 | -75.12 |
| 2022-09-05 | -75.12 |
| 2022-09-02 | -75.37 |
| 2022-09-01 | -75.12 |
| 2022-08-31 | -76.61 |
| 2022-08-30 | -76.37 |
| 2022-08-29 | -76.86 |
| 2022-08-26 | -75.62 |
| 2022-08-25 | -73.13 |
| 2022-08-24 | -75.12 |
| 2022-08-23 | -75.12 |
| 2022-08-22 | -75.87 |
| 2022-08-19 | -75.12 |
| 2022-08-18 | -77.36 |
| 2022-08-17 | -76.61 |
| 2022-08-16 | -77.11 |
| 2022-08-15 | -75.37 |
| 2022-08-12 | -75.62 |
| 2022-08-11 | -74.62 |
| 2022-08-10 | -74.38 |
| 2022-08-09 | -74.38 |
| 2022-08-08 | -72.88 |
| 2022-08-05 | -73.13 |
| 2022-08-04 | -74.38 |
| 2022-08-03 | -74.62 |
| 2022-08-02 | -73.38 |
| 2022-08-01 | -73.13 |
| 2022-07-29 | -72.39 |
| 2022-07-28 | -72.63 |
| 2022-07-27 | -71.14 |
| 2022-07-26 | -71.64 |
| 2022-07-25 | -71.64 |
| 2022-07-22 | -71.64 |
| 2022-07-21 | -71.39 |
| 2022-07-20 | -71.14 |
| 2022-07-19 | -71.39 |
| 2022-07-18 | -71.89 |
| 2022-07-15 | -71.39 |
| 2022-07-14 | -71.39 |
| 2022-07-13 | -72.63 |
| 2022-07-12 | -72.63 |
| 2022-07-11 | -71.89 |
| 2022-07-08 | -71.64 |
| 2022-07-07 | -72.14 |
| 2022-07-06 | -73.38 |
| 2022-07-05 | -73.13 |
| 2022-07-04 | -71.89 |
| 2022-06-30 | -73.13 |
| 2022-06-29 | -73.63 |
| 2022-06-28 | -73.63 |
| 2022-06-27 | -73.88 |
| 2022-06-24 | -73.88 |
| 2022-06-23 | -74.38 |
| 2022-06-22 | -72.88 |
| 2022-06-21 | -72.63 |
| 2022-06-20 | -73.38 |
| 2022-06-17 | -72.14 |
| 2022-06-16 | -71.89 |
| 2022-06-15 | -71.39 |
| 2022-06-14 | -71.39 |
| 2022-06-13 | -71.14 |
| 2022-06-10 | -71.64 |
| 2022-06-09 | -71.14 |
| 2022-06-08 | -70.89 |
| 2022-06-07 | -70.15 |
| 2022-06-06 | -71.39 |
| 2022-06-02 | -71.39 |
| 2022-06-01 | -71.89 |
| 2022-05-31 | -72.63 |
| 2022-05-30 | -71.14 |
| 2022-05-27 | -71.89 |
| 2022-05-26 | -73.13 |
| 2022-05-25 | -72.63 |
| 2022-05-24 | -74.13 |
| 2022-05-23 | -75.12 |
| 2022-05-20 | -74.38 |
| 2022-05-19 | -74.87 |
| 2022-05-18 | -69.90 |
| 2022-05-17 | -71.64 |
| 2022-05-16 | -74.38 |
| 2022-05-13 | -75.62 |
| 2022-05-12 | -77.11 |
| 2022-05-11 | -76.86 |
| 2022-05-10 | -76.86 |
| 2022-05-06 | -77.36 |
| 2022-05-05 | -77.86 |
| 2022-05-04 | -77.61 |
| 2022-05-03 | -78.36 |
| 2022-04-29 | -78.36 |
| 2022-04-28 | -77.11 |
| 2022-04-27 | -79.10 |
| 2022-04-26 | -78.85 |
| 2022-04-25 | -77.36 |
| 2022-04-22 | -76.61 |
| 2022-04-21 | -77.11 |
| 2022-04-20 | -73.38 |
| 2022-04-19 | -72.88 |
| 2022-04-14 | -72.63 |
| 2022-04-13 | -72.63 |
| 2022-04-12 | -72.63 |
| 2022-04-11 | -73.13 |
| 2022-04-08 | -73.13 |
| 2022-04-07 | -70.15 |
| 2022-04-06 | -70.15 |
| 2022-04-04 | -70.15 |
| 2022-04-01 | -70.40 |
| 2022-03-31 | -70.15 |
| 2022-03-30 | -70.40 |
| 2022-03-29 | -70.15 |
| 2022-03-28 | -70.15 |
| 2022-03-25 | -69.15 |
| 2022-03-24 | -70.15 |
| 2022-03-23 | -70.15 |
| 2022-03-22 | -70.15 |
| 2022-03-21 | -70.40 |
| 2022-03-18 | -70.15 |
| 2022-03-17 | -70.15 |
| 2022-03-16 | -69.65 |
| 2022-03-15 | -70.15 |
| 2022-03-14 | -69.65 |
| 2022-03-11 | -69.40 |
| 2022-03-10 | -68.65 |
| 2022-03-09 | -68.41 |
| 2022-03-08 | -68.16 |
| 2022-03-07 | -69.15 |
| 2022-03-04 | -67.66 |
| 2022-03-03 | -66.42 |
| 2022-03-02 | -66.91 |
| 2022-03-01 | -67.16 |
| 2022-02-28 | -65.17 |
| 2022-02-25 | -65.17 |
| 2022-02-24 | -63.43 |
| 2022-02-23 | -64.18 |
| 2022-02-22 | -65.92 |
| 2022-02-21 | -63.93 |
| 2022-02-18 | -61.94 |
| 2022-02-17 | -62.19 |
| 2022-02-16 | -62.19 |
| 2022-02-15 | -62.19 |
| 2022-02-14 | -60.20 |
| 2022-02-11 | -59.45 |
| 2022-02-10 | -58.45 |
| 2022-02-09 | -58.70 |
| 2022-02-08 | -57.71 |
| 2022-02-07 | -56.46 |
| 2022-02-04 | -56.46 |
| 2022-01-31 | -55.72 |
| 2022-01-28 | -57.46 |
| 2022-01-27 | -56.71 |
| 2022-01-26 | -56.46 |
| 2022-01-25 | -56.46 |
| 2022-01-24 | -56.46 |
| 2022-01-21 | -53.73 |
| 2022-01-20 | -55.22 |
| 2022-01-19 | -54.72 |
| 2022-01-18 | -53.23 |
| 2022-01-17 | -52.98 |
| 2022-01-14 | -53.73 |
| 2022-01-13 | -54.97 |
| 2022-01-12 | -57.96 |
| 2022-01-11 | -57.71 |
| 2022-01-10 | -56.96 |
| 2022-01-07 | -58.95 |
| 2022-01-06 | -56.71 |
| 2022-01-05 | -57.46 |
| 2022-01-04 | -56.46 |
| 2022-01-03 | -57.21 |
| 2021-12-31 | -56.71 |
| 2021-12-30 | -55.47 |
| 2021-12-29 | -55.22 |
| 2021-12-28 | -55.22 |
| 2021-12-24 | -55.22 |
| 2021-12-23 | -54.72 |
| 2021-12-22 | -54.47 |
| 2021-12-21 | -53.73 |
| 2021-12-20 | -54.23 |
| 2021-12-17 | -53.98 |
| 2021-12-16 | -53.23 |
| 2021-12-15 | -52.98 |
| 2021-12-14 | -54.47 |
| 2021-12-13 | -53.48 |
| 2021-12-10 | -50.49 |
| 2021-12-09 | -51.49 |
| 2021-12-08 | -51.49 |
| 2021-12-07 | -51.74 |
| 2021-12-06 | -50.49 |
| 2021-12-03 | -49.00 |
| 2021-12-02 | -50.24 |
| 2021-12-01 | -51.49 |
| 2021-11-30 | -54.23 |
| 2021-11-29 | -53.98 |
| 2021-11-26 | -54.23 |
| 2021-11-25 | -53.98 |
| 2021-11-24 | -54.23 |
| 2021-11-23 | -54.23 |
| 2021-11-22 | -54.23 |
| 2021-11-19 | -53.48 |
| 2021-11-18 | -55.72 |
| 2021-11-17 | -55.72 |
| 2021-11-16 | -55.22 |
| 2021-11-15 | -55.22 |
| 2021-11-12 | -53.48 |
| 2021-11-11 | -54.47 |
| 2021-11-10 | -53.98 |
| 2021-11-09 | -53.98 |
| 2021-11-08 | -53.98 |
| 2021-11-05 | -54.47 |
| 2021-11-04 | -53.48 |
| 2021-11-03 | -53.23 |
| 2021-11-02 | -52.73 |
| 2021-11-01 | -53.23 |
| 2021-10-29 | -55.22 |
| 2021-10-28 | -57.71 |
| 2021-10-27 | -58.70 |
| 2021-10-26 | -59.45 |
| 2021-10-25 | -58.95 |
| 2021-10-22 | -59.20 |
| 2021-10-21 | -58.95 |
| 2021-10-20 | -58.95 |
| 2021-10-19 | -58.95 |
| 2021-10-18 | -58.95 |
| 2021-10-15 | -59.20 |
| 2021-10-12 | -57.71 |
| 2021-10-11 | -61.69 |
| 2021-10-08 | -62.19 |
| 2021-10-07 | -61.44 |
| 2021-10-06 | -59.70 |
| 2021-10-05 | -57.71 |
| 2021-10-04 | -57.71 |
| 2021-09-30 | -57.71 |
| 2021-09-29 | -57.96 |
| 2021-09-28 | -57.96 |
| 2021-09-27 | -57.96 |
| 2021-09-24 | -57.71 |
| 2021-09-23 | -59.95 |
| 2021-09-21 | -59.45 |
| 2021-09-20 | -59.95 |
| 2021-09-17 | -59.20 |
| 2021-09-16 | -59.20 |
| 2021-09-15 | -58.45 |
| 2021-09-14 | -58.95 |
| 2021-09-13 | -58.70 |
| 2021-09-10 | -58.95 |
| 2021-09-09 | -59.70 |
| 2021-09-08 | -60.20 |
| 2021-09-07 | -59.20 |
| 2021-09-06 | -57.71 |
| 2021-09-03 | -59.45 |
| 2021-09-02 | -59.70 |
| 2021-09-01 | -55.72 |
| 2021-08-31 | -57.71 |
| 2021-08-30 | -58.21 |
| 2021-08-27 | -57.71 |
| 2021-08-26 | -57.71 |
| 2021-08-25 | -57.71 |
| 2021-08-24 | -53.73 |
| 2021-08-23 | -54.23 |
| 2021-08-20 | -54.23 |
| 2021-08-19 | -53.23 |
| 2021-08-18 | -52.73 |
| 2021-08-17 | -52.73 |
| 2021-08-16 | -52.73 |
| 2021-08-13 | -51.49 |
| 2021-08-12 | -52.23 |
| 2021-08-11 | -52.73 |
| 2021-08-10 | -52.73 |
| 2021-08-09 | -52.48 |
| 2021-08-06 | -51.49 |
| 2021-08-05 | -52.48 |
| 2021-08-04 | -51.99 |
| 2021-08-03 | -49.25 |
| 2021-08-02 | -51.24 |
| 2021-07-30 | -51.24 |
| 2021-07-29 | -51.24 |
| 2021-07-28 | -52.73 |
| 2021-07-27 | -50.74 |
| 2021-07-26 | -49.75 |
| 2021-07-23 | -50.00 |
| 2021-07-22 | -50.24 |
| 2021-07-21 | -46.51 |
| 2021-07-20 | -46.02 |
| 2021-07-19 | -46.51 |
| 2021-07-16 | -47.51 |
| 2021-07-15 | -47.51 |
| 2021-07-14 | -49.25 |
| 2021-07-13 | -49.25 |
| 2021-07-12 | -48.25 |
| 2021-07-09 | -45.27 |
| 2021-07-08 | -48.75 |
| 2021-07-07 | -45.27 |
| 2021-07-06 | -45.27 |
| 2021-07-05 | -45.77 |
| 2021-07-02 | -46.02 |
| 2021-06-30 | -44.77 |
| 2021-06-29 | -47.76 |
| 2021-06-28 | -45.27 |
| 2021-06-25 | -46.02 |
| 2021-06-24 | -46.02 |
| 2021-06-23 | -45.77 |
| 2021-06-22 | -43.78 |
| 2021-06-21 | -42.78 |
| 2021-06-18 | -45.02 |
| 2021-06-17 | -44.27 |
| 2021-06-16 | -44.77 |
| 2021-06-15 | -44.52 |
| 2021-06-11 | -43.03 |
| 2021-06-10 | -43.03 |
| 2021-06-09 | -43.78 |
| 2021-06-08 | -42.28 |
| 2021-06-07 | -42.78 |
| 2021-06-04 | -41.54 |
| 2021-06-03 | -41.54 |
| 2021-06-02 | -41.79 |
| 2021-06-01 | -42.03 |
| 2021-05-31 | -41.79 |
| 2021-05-28 | -41.54 |
| 2021-05-27 | -41.79 |
| 2021-05-26 | -41.79 |
| 2021-05-25 | -41.04 |
| 2021-05-24 | -40.79 |
| 2021-05-21 | -39.55 |
| 2021-05-20 | -40.29 |
| 2021-05-18 | -40.29 |
| 2021-05-17 | -40.29 |
| 2021-05-14 | -41.54 |
| 2021-05-13 | -42.78 |
| 2021-05-12 | -41.79 |
| 2021-05-11 | -41.04 |
| 2021-05-10 | -41.04 |
| 2021-05-07 | -41.04 |
| 2021-05-06 | -40.29 |
| 2021-05-05 | -40.54 |
| 2021-05-04 | -40.29 |
| 2021-05-03 | -39.80 |
| 2021-04-30 | -39.55 |
| 2021-04-29 | -39.05 |
| 2021-04-28 | -39.30 |
| 2021-04-27 | -41.04 |
| 2021-04-26 | -39.55 |
| 2021-04-23 | -39.30 |
| 2021-04-22 | -39.55 |
| 2021-04-21 | -38.30 |
| 2021-04-20 | -38.30 |
| 2021-04-19 | -39.30 |
| 2021-04-16 | -39.30 |
| 2021-04-15 | -38.80 |
| 2021-04-14 | -38.80 |
| 2021-04-13 | -38.80 |
| 2021-04-12 | -38.80 |
| 2021-04-09 | -38.30 |
| 2021-04-08 | -38.55 |
| 2021-04-07 | -39.05 |
| 2021-04-01 | -38.55 |
| 2021-03-31 | -38.55 |
| 2021-03-30 | -39.05 |
| 2021-03-29 | -38.30 |
| 2021-03-26 | -38.05 |
| 2021-03-25 | -36.56 |
| 2021-03-24 | -39.05 |
| 2021-03-23 | -39.30 |
| 2021-03-22 | -39.05 |
| 2021-03-19 | -39.30 |
| 2021-03-18 | -39.30 |
| 2021-03-17 | -38.30 |
| 2021-03-16 | -36.56 |
| 2021-03-15 | -39.30 |
| 2021-03-12 | -38.30 |
| 2021-03-11 | -38.05 |
| 2021-03-10 | -38.30 |
| 2021-03-09 | -38.05 |
| 2021-03-08 | -37.81 |
| 2021-03-05 | -37.81 |
| 2021-03-04 | -36.56 |
| 2021-03-03 | -36.56 |
| 2021-03-02 | -37.81 |
| 2021-03-01 | -30.34 |
| 2021-02-26 | -29.10 |
| 2021-02-25 | -29.10 |
| 2021-02-24 | -30.34 |
| 2021-02-23 | -27.85 |
| 2021-02-22 | -36.56 |
| 2021-02-19 | -32.83 |
| 2021-02-18 | -35.32 |
| 2021-02-17 | -34.07 |
| 2021-02-16 | -34.07 |
| 2021-02-11 | -36.56 |
| 2021-02-10 | -43.03 |
| 2021-02-09 | -43.53 |
| 2021-02-08 | -44.03 |
| 2021-02-05 | -43.78 |
| 2021-02-04 | -44.03 |
| 2021-02-03 | -42.78 |
| 2021-02-02 | -41.54 |
| 2021-02-01 | -43.03 |
| 2021-01-29 | -41.29 |
| 2021-01-28 | -42.28 |
| 2021-01-27 | -41.04 |
| 2021-01-26 | -40.29 |
| 2021-01-25 | -42.03 |
| 2021-01-22 | -44.27 |
| 2021-01-21 | -43.28 |
| 2021-01-20 | -44.03 |
| 2021-01-19 | -40.79 |
| 2021-01-18 | -39.80 |
| 2021-01-15 | -40.54 |
| 2021-01-14 | -39.80 |
| 2021-01-13 | -40.79 |
| 2021-01-12 | -40.29 |
| 2021-01-11 | -40.29 |
| 2021-01-08 | -39.80 |
| 2021-01-07 | -40.04 |
| 2021-01-06 | -39.05 |
| 2021-01-05 | -38.30 |
| 2021-01-04 | -39.30 |
| 2020-12-31 | -38.30 |
| 2020-12-30 | -38.80 |
| 2020-12-29 | -38.05 |
| 2020-12-28 | -37.81 |
| 2020-12-24 | -37.81 |
| 2020-12-23 | -38.05 |
| 2020-12-22 | -38.55 |
| 2020-12-21 | -38.30 |
| 2020-12-18 | -37.81 |
| 2020-12-17 | -36.56 |
| 2020-12-16 | -32.83 |
| 2020-12-15 | -38.55 |
| 2020-12-14 | -37.81 |
| 2020-12-11 | -40.04 |
| 2020-12-10 | -37.81 |
| 2020-12-09 | -40.29 |
| 2020-12-08 | -40.29 |
| 2020-12-07 | -40.79 |
| 2020-12-04 | -39.80 |
| 2020-12-03 | -39.05 |
| 2020-12-02 | -39.05 |
| 2020-12-01 | -40.29 |
| 2020-11-30 | -40.29 |
| 2020-11-27 | -38.80 |
| 2020-11-26 | -39.05 |
| 2020-11-25 | -38.05 |
| 2020-11-24 | -38.05 |
| 2020-11-23 | -42.78 |
| 2020-11-20 | -47.26 |
| 2020-11-19 | -45.27 |
| 2020-11-18 | -50.00 |
| 2020-11-17 | -45.27 |
| 2020-11-16 | -41.04 |
| 2020-11-13 | -41.79 |
| 2020-11-12 | -40.54 |
| 2020-11-11 | -40.54 |
| 2020-11-10 | -40.29 |
| 2020-11-09 | -40.29 |
| 2020-11-06 | -40.29 |
| 2020-11-05 | -40.29 |
| 2020-11-04 | -40.29 |
| 2020-11-03 | -39.30 |
| 2020-11-02 | -38.80 |
| 2020-10-30 | -38.55 |
| 2020-10-29 | -38.30 |
| 2020-10-28 | -38.30 |
| 2020-10-27 | -37.81 |
| 2020-10-23 | -37.81 |
| 2020-10-22 | -36.56 |
| 2020-10-21 | -37.81 |
| 2020-10-20 | -37.81 |
| 2020-10-19 | -36.56 |
| 2020-10-16 | -36.56 |
| 2020-10-15 | -37.81 |
| 2020-10-14 | -37.81 |
| 2020-10-12 | -38.05 |
| 2020-10-09 | -36.56 |
| 2020-10-08 | -36.56 |
| 2020-10-07 | -36.56 |
| 2020-10-06 | -37.81 |
| 2020-10-05 | -36.56 |
| 2020-09-30 | -36.56 |
| 2020-09-29 | -35.32 |
| 2020-09-28 | -35.32 |
| 2020-09-25 | -31.59 |
| 2020-09-24 | -37.81 |
| 2020-09-23 | -36.56 |
| 2020-09-22 | -34.07 |
| 2020-09-21 | -34.07 |
| 2020-09-18 | -31.59 |
| 2020-09-17 | -32.83 |
| 2020-09-16 | -32.83 |
| 2020-09-15 | -30.34 |
| 2020-09-14 | -27.85 |
| 2020-09-11 | -30.34 |
| 2020-09-10 | -30.34 |
| 2020-09-09 | -30.34 |
| 2020-09-08 | -31.59 |
| 2020-09-07 | -34.07 |
| 2020-09-04 | -37.81 |
| 2020-09-03 | -37.81 |
| 2020-09-02 | -38.30 |
| 2020-09-01 | -35.32 |
| 2020-08-31 | -35.32 |
| 2020-08-28 | -36.56 |
| 2020-08-27 | -37.81 |
| 2020-08-26 | -37.81 |
| 2020-08-25 | -36.56 |
| 2020-08-24 | -36.56 |
| 2020-08-21 | -36.56 |
| 2020-08-20 | -32.83 |
| 2020-08-19 | -32.83 |
| 2020-08-18 | -32.83 |
| 2020-08-17 | -32.83 |
| 2020-08-14 | -34.07 |
| 2020-08-13 | -31.59 |
| 2020-08-12 | -35.32 |
| 2020-08-11 | -37.81 |
| 2020-08-10 | -37.81 |
| 2020-08-07 | -37.81 |
| 2020-08-06 | -35.32 |
| 2020-08-05 | -35.32 |
| 2020-08-04 | -32.83 |
| 2020-08-03 | -32.83 |
| 2020-07-31 | -29.10 |
| 2020-07-30 | -25.37 |
| 2020-07-29 | -22.88 |
| 2020-07-28 | -24.12 |
| 2020-07-27 | -14.17 |
| 2020-07-24 | -14.17 |
| 2020-07-23 | -5.46 |
| 2020-07-22 | -6.71 |
| 2020-07-21 | -2.98 |
| 2020-07-20 | -14.17 |
| 2020-07-17 | -11.68 |
| 2020-07-16 | -9.20 |
| 2020-07-15 | -7.95 |
| 2020-07-14 | -15.42 |
| 2020-07-13 | -16.66 |
| 2020-07-10 | 3.24 |
| 2020-07-09 | 10.71 |
| 2020-07-08 | -12.93 |
| 2020-07-07 | -30.34 |
| 2020-07-06 | -29.10 |
| 2020-07-03 | -32.83 |
| 2020-07-02 | -38.30 |
| 2020-06-30 | -32.83 |
| 2020-06-29 | -37.81 |
| 2020-06-26 | -46.02 |
| 2020-06-24 | -42.53 |
| 2020-06-23 | -44.77 |
| 2020-06-22 | -45.52 |
| 2020-06-19 | -46.51 |
| 2020-06-18 | -50.49 |
| 2020-06-17 | -51.49 |
| 2020-06-16 | -52.48 |
| 2020-06-15 | -53.98 |
| 2020-06-12 | -52.48 |
| 2020-06-11 | -52.48 |
| 2020-06-10 | -52.23 |
| 2020-06-09 | -52.23 |
| 2020-06-08 | -52.23 |
| 2020-06-05 | -52.48 |
| 2020-06-04 | -52.48 |
| 2020-06-03 | -51.49 |
| 2020-06-02 | -51.49 |
| 2020-06-01 | -51.49 |
| 2020-05-29 | -50.74 |
| 2020-05-28 | -51.49 |
| 2020-05-27 | -51.49 |
| 2020-05-26 | -51.49 |
| 2020-05-25 | -51.74 |
| 2020-05-22 | -51.74 |
| 2020-05-21 | -50.24 |
| 2020-05-20 | -50.24 |
| 2020-05-19 | -53.98 |
| 2020-05-18 | -51.24 |
| 2020-05-15 | -51.99 |
| 2020-05-14 | -51.74 |
| 2020-05-13 | -51.74 |
| 2020-05-12 | -50.49 |
| 2020-05-11 | -50.49 |
| 2020-05-08 | -50.24 |
| 2020-05-07 | -50.49 |
| 2020-05-06 | -50.99 |
| 2020-05-05 | -50.24 |
| 2020-05-04 | -52.73 |
| 2020-04-29 | -52.23 |
| 2020-04-28 | -51.99 |
| 2020-04-27 | -51.99 |
| 2020-04-24 | -51.74 |
| 2020-04-23 | -51.49 |
| 2020-04-22 | -52.23 |
| 2020-04-21 | -52.23 |
| 2020-04-20 | -52.23 |
| 2020-04-17 | -49.50 |
| 2020-04-16 | -50.74 |
| 2020-04-15 | -50.74 |
| 2020-04-14 | -50.74 |
| 2020-04-09 | -50.74 |
| 2020-04-08 | -51.24 |
| 2020-04-07 | -51.49 |
| 2020-04-06 | -50.49 |
| 2020-04-03 | -50.24 |
| 2020-04-02 | -50.49 |
| 2020-04-01 | -50.24 |
| 2020-03-31 | -50.24 |
| 2020-03-30 | -47.01 |
| 2020-03-27 | -47.01 |
| 2020-03-26 | -46.76 |
| 2020-03-25 | -48.50 |
| 2020-03-24 | -49.00 |
| 2020-03-23 | -46.51 |
| 2020-03-20 | -46.51 |
| 2020-03-19 | -46.51 |
| 2020-03-18 | -45.02 |
| 2020-03-17 | -44.52 |
| 2020-03-16 | -45.02 |
| 2020-03-13 | -45.02 |
| 2020-03-12 | -42.53 |
| 2020-03-11 | -42.53 |
| 2020-03-10 | -42.03 |
| 2020-03-09 | -42.03 |
| 2020-03-06 | -42.78 |
| 2020-03-05 | -41.29 |
| 2020-03-04 | -41.54 |
| 2020-03-03 | -40.79 |
| 2020-03-02 | -41.04 |
| 2020-02-28 | -41.04 |
| 2020-02-27 | -38.55 |
| 2020-02-26 | -38.55 |
| 2020-02-25 | -38.05 |
| 2020-02-24 | -39.55 |
| 2020-02-21 | -39.30 |
| 2020-02-20 | -39.05 |
| 2020-02-19 | -39.05 |
| 2020-02-18 | -39.30 |
| 2020-02-17 | -39.80 |
| 2020-02-14 | -38.30 |
| 2020-02-13 | -38.30 |
| 2020-02-12 | -38.55 |
| 2020-02-11 | -36.56 |
| 2020-02-10 | -36.56 |
| 2020-02-07 | -36.56 |
| 2020-02-06 | -36.56 |
| 2020-02-05 | -38.30 |
| 2020-02-04 | -38.30 |
| 2020-02-03 | -40.29 |
| 2020-01-31 | -39.05 |
| 2020-01-30 | -39.05 |
| 2020-01-29 | -38.80 |
| 2020-01-24 | -38.55 |
| 2020-01-23 | -36.56 |
| 2020-01-22 | -38.55 |
| 2020-01-21 | -39.05 |
| 2020-01-20 | -38.30 |
| 2020-01-17 | -39.05 |
| 2020-01-16 | -37.81 |
| 2020-01-15 | -34.07 |
| 2020-01-14 | -36.56 |
| 2020-01-13 | -38.30 |
| 2020-01-10 | -38.55 |
| 2020-01-09 | -38.80 |
| 2020-01-08 | -38.55 |
| 2020-01-07 | -38.55 |
| 2020-01-06 | -38.30 |
| 2020-01-03 | -38.30 |
| 2020-01-02 | -38.30 |
| 2019-12-31 | -39.80 |
| 2019-12-30 | -38.30 |
| 2019-12-27 | -38.05 |
| 2019-12-24 | -37.81 |
| 2019-12-23 | -37.81 |
| 2019-12-20 | -38.30 |
| 2019-12-19 | -37.81 |
| 2019-12-18 | -38.30 |
| 2019-12-17 | -38.05 |
| 2019-12-16 | -38.05 |
| 2019-12-13 | -38.30 |
| 2019-12-12 | -38.05 |
| 2019-12-11 | -38.05 |
| 2019-12-10 | -38.05 |
| 2019-12-09 | -37.81 |
| 2019-12-06 | -38.30 |
| 2019-12-05 | -38.05 |
| 2019-12-04 | -37.81 |
| 2019-12-03 | -37.81 |
| 2019-12-02 | -37.81 |
| 2019-11-29 | -37.81 |
| 2019-11-28 | -38.05 |
| 2019-11-27 | -37.81 |
| 2019-11-26 | -37.81 |
| 2019-11-25 | -38.05 |
| 2019-11-22 | -37.81 |
| 2019-11-21 | -37.81 |
| 2019-11-20 | -36.56 |
| 2019-11-19 | -36.56 |
| 2019-11-18 | -34.07 |
| 2019-11-15 | -39.05 |
| 2019-11-14 | -36.56 |
| 2019-11-13 | -38.05 |
| 2019-11-12 | -37.81 |
| 2019-11-11 | -37.81 |
| 2019-11-08 | -37.81 |
| 2019-11-07 | -37.81 |
| 2019-11-06 | -38.30 |
| 2019-11-05 | -36.56 |
| 2019-11-04 | -38.05 |
| 2019-11-01 | -37.81 |
| 2019-10-31 | -37.81 |
| 2019-10-30 | -38.05 |
| 2019-10-29 | -36.56 |
| 2019-10-28 | -36.56 |
| 2019-10-25 | -36.56 |
| 2019-10-24 | -36.56 |
| 2019-10-23 | -36.56 |
| 2019-10-22 | -36.56 |
| 2019-10-21 | -35.32 |
| 2019-10-18 | -36.56 |
| 2019-10-17 | -35.32 |
| 2019-10-16 | -35.32 |
| 2019-10-15 | -34.07 |
| 2019-10-14 | -34.07 |
| 2019-10-11 | -34.07 |
| 2019-10-10 | -34.07 |
| 2019-10-09 | -34.07 |
| 2019-10-08 | -32.83 |
| 2019-10-04 | -32.83 |
| 2019-10-03 | -32.83 |
| 2019-10-02 | -31.59 |
| 2019-09-30 | -34.07 |
| 2019-09-27 | -32.83 |
| 2019-09-26 | -34.07 |
| 2019-09-25 | -34.07 |
| 2019-09-24 | -32.83 |
| 2019-09-23 | -32.83 |
| 2019-09-20 | -32.83 |
| 2019-09-19 | -32.83 |
| 2019-09-18 | -32.83 |
| 2019-09-17 | -32.83 |
| 2019-09-16 | -32.83 |
| 2019-09-13 | -32.83 |
| 2019-09-12 | -32.83 |
| 2019-09-11 | -31.59 |
| 2019-09-10 | -32.83 |
| 2019-09-09 | -32.83 |
| 2019-09-06 | -34.07 |
| 2019-09-05 | -32.83 |
| 2019-09-04 | -32.83 |
| 2019-09-03 | -32.83 |
| 2019-09-02 | -36.56 |
| 2019-08-30 | -39.05 |
| 2019-08-29 | -38.80 |
| 2019-08-28 | -36.56 |
| 2019-08-27 | -39.05 |
| 2019-08-26 | -38.55 |
| 2019-08-23 | -37.81 |
| 2019-08-22 | -36.56 |
| 2019-08-21 | -37.81 |
| 2019-08-20 | -36.56 |
| 2019-08-19 | -37.81 |
| 2019-08-16 | -36.56 |
| 2019-08-15 | -36.56 |
| 2019-08-14 | -36.56 |
| 2019-08-13 | -35.32 |
| 2019-08-12 | -35.32 |
| 2019-08-09 | -35.32 |
| 2019-08-08 | -35.32 |
| 2019-08-07 | -35.32 |
| 2019-08-06 | -35.32 |
| 2019-08-05 | -35.32 |
| 2019-08-02 | -35.32 |
| 2019-08-01 | -32.83 |
| 2019-07-31 | -32.83 |
| 2019-07-30 | -32.83 |
| 2019-07-29 | -34.07 |
| 2019-07-26 | -34.07 |
| 2019-07-25 | -34.07 |
| 2019-07-24 | -34.07 |
| 2019-07-23 | -35.32 |
| 2019-07-22 | -35.32 |
| 2019-07-19 | -35.32 |
| 2019-07-18 | -34.07 |
| 2019-07-17 | -34.07 |
| 2019-07-16 | -32.83 |
| 2019-07-15 | -34.07 |
| 2019-07-12 | -34.07 |
| 2019-07-11 | -34.07 |
| 2019-07-10 | -34.07 |
| 2019-07-09 | -34.07 |
| 2019-07-08 | -34.07 |
| 2019-07-05 | -32.83 |
| 2019-07-04 | -32.83 |
| 2019-07-03 | -32.83 |
| 2019-07-02 | -34.07 |
| 2019-06-28 | -32.83 |
| 2019-06-27 | -32.83 |
| 2019-06-26 | -32.83 |
| 2019-06-25 | -32.83 |
| 2019-06-24 | -32.83 |
| 2019-06-21 | -34.07 |
| 2019-06-20 | -31.59 |
| 2019-06-19 | -34.07 |
| 2019-06-18 | -32.83 |
| 2019-06-17 | -32.83 |
| 2019-06-14 | -32.83 |
| 2019-06-13 | -32.83 |
| 2019-06-12 | -32.83 |
| 2019-06-11 | -32.83 |
| 2019-06-10 | -32.83 |
| 2019-06-06 | -30.34 |
| 2019-06-05 | -32.83 |
| 2019-06-04 | -32.83 |
| 2019-06-03 | -30.34 |
| 2019-05-31 | -31.59 |
| 2019-05-30 | -31.59 |
| 2019-05-29 | -31.59 |
| 2019-05-28 | -31.59 |
| 2019-05-27 | -32.83 |
| 2019-05-24 | -34.07 |
| 2019-05-23 | -32.83 |
| 2019-05-22 | -31.59 |
| 2019-05-21 | -32.83 |
| 2019-05-20 | -29.10 |
| 2019-05-17 | -32.83 |
| 2019-05-16 | -29.10 |
| 2019-05-15 | -27.85 |
| 2019-05-14 | -26.61 |
| 2019-05-10 | -27.85 |
| 2019-05-09 | -26.61 |
| 2019-05-08 | -26.61 |
| 2019-05-07 | -19.15 |
| 2019-05-06 | -17.90 |
| 2019-05-03 | -12.93 |
| 2019-05-02 | -17.90 |
| 2019-04-30 | -16.66 |
| 2019-04-29 | -16.66 |
| 2019-04-26 | -12.93 |
| 2019-04-25 | -20.39 |
| 2019-04-24 | -16.66 |
| 2019-04-23 | -16.66 |
| 2019-04-18 | -17.90 |
| 2019-04-17 | -17.90 |
| 2019-04-16 | -19.15 |
| 2019-04-15 | -19.15 |
| 2019-04-12 | -17.90 |
| 2019-04-11 | -14.17 |
| 2019-04-10 | -11.68 |
| 2019-04-09 | -10.44 |
| 2019-04-08 | -12.93 |
| 2019-04-04 | -10.44 |
| 2019-04-03 | -11.68 |
| 2019-04-02 | -15.42 |
| 2019-04-01 | -16.66 |
| 2019-03-29 | -17.90 |
| 2019-03-28 | -17.90 |
| 2019-03-27 | -16.66 |
| 2019-03-26 | -17.90 |
| 2019-03-25 | -17.90 |
| 2019-03-22 | -10.44 |
| 2019-03-21 | -2.98 |
| 2019-03-20 | -2.98 |
| 2019-03-19 | 2.00 |
| 2019-03-18 | -5.46 |
| 2019-03-15 | -0.49 |
| 2019-03-14 | 0.75 |
| 2019-03-13 | -1.73 |
| 2019-03-12 | -0.49 |
| 2019-03-11 | -0.49 |
| 2019-03-08 | -0.49 |
| 2019-03-07 | 4.49 |
| 2019-03-06 | 5.73 |
| 2019-03-05 | 15.68 |
| 2019-03-04 | 8.22 |
| 2019-03-01 | 3.24 |
| 2019-02-28 | 3.24 |
| 2019-02-27 | 8.22 |
| 2019-02-26 | 11.95 |
| 2019-02-25 | 9.46 |
| 2019-02-22 | -0.49 |
| 2019-02-21 | 3.24 |
| 2019-02-20 | 0.75 |
| 2019-02-19 | 2.00 |
| 2019-02-18 | -0.49 |
| 2019-02-15 | 5.73 |
| 2019-02-14 | 8.22 |
| 2019-02-13 | 14.44 |
| 2019-02-12 | 10.71 |
| 2019-02-11 | 15.68 |
| 2019-02-08 | 16.93 |
| 2019-02-04 | 8.22 |
| 2019-02-01 | -0.49 |
| 2019-01-31 | -1.73 |
| 2019-01-30 | -2.98 |
| 2019-01-29 | -10.44 |
| 2019-01-28 | -6.71 |
| 2019-01-25 | -5.46 |
| 2019-01-24 | -10.44 |
| 2019-01-23 | 8.22 |
| 2019-01-22 | 9.46 |
| 2019-01-21 | 13.19 |
| 2019-01-18 | 15.68 |
| 2019-01-17 | 11.95 |
| 2019-01-16 | 10.71 |
| 2019-01-15 | 8.22 |
| 2019-01-14 | 11.95 |
| 2019-01-11 | 15.68 |
| 2019-01-10 | 18.17 |
| 2019-01-09 | 19.41 |
| 2019-01-08 | 15.68 |
| 2019-01-07 | 19.41 |
| 2019-01-04 | 15.68 |
| 2019-01-03 | 18.17 |
| 2019-01-02 | 11.95 |
| 2018-12-31 | 5.73 |
| 2018-12-28 | 0.75 |
| 2018-12-27 | -0.49 |
| 2018-12-24 | -6.71 |
| 2018-12-21 | -10.44 |
| 2018-12-20 | -7.95 |
| 2018-12-19 | -7.95 |
| 2018-12-18 | -14.17 |
| 2018-12-17 | -10.44 |
| 2018-12-14 | -14.17 |
| 2018-12-13 | -12.93 |
| 2018-12-12 | -12.93 |
| 2018-12-11 | -16.66 |
| 2018-12-10 | -20.39 |
| 2018-12-07 | -21.64 |
| 2018-12-06 | -19.15 |
| 2018-12-05 | -20.39 |
| 2018-12-04 | -19.15 |
| 2018-12-03 | -20.39 |
| 2018-11-30 | -20.39 |
| 2018-11-29 | -20.39 |
| 2018-11-28 | -19.15 |
| 2018-11-27 | -19.15 |
| 2018-11-26 | -17.90 |
| 2018-11-23 | -20.39 |
| 2018-11-22 | -22.88 |
| 2018-11-21 | -21.64 |
| 2018-11-20 | -25.37 |
| 2018-11-19 | -26.61 |
| 2018-11-16 | -24.12 |
| 2018-11-15 | -26.61 |
| 2018-11-14 | -25.37 |
| 2018-11-13 | -25.37 |
| 2018-11-12 | -25.37 |
| 2018-11-09 | -27.85 |
| 2018-11-08 | -27.85 |
| 2018-11-07 | -26.61 |
| 2018-11-06 | -22.88 |
| 2018-11-05 | -21.64 |
| 2018-11-02 | -22.88 |
| 2018-11-01 | -22.88 |
| 2018-10-31 | -20.39 |
| 2018-10-30 | -22.88 |
| 2018-10-29 | -26.61 |
| 2018-10-26 | -25.37 |
| 2018-10-25 | -26.61 |
| 2018-10-24 | -26.61 |
| 2018-10-23 | -25.37 |
| 2018-10-22 | -25.37 |
| 2018-10-19 | -25.37 |
| 2018-10-18 | -26.61 |
| 2018-10-16 | -25.37 |
| 2018-10-15 | -29.10 |
| 2018-10-12 | -24.12 |
| 2018-10-11 | -37.81 |
| 2018-10-10 | -29.10 |
| 2018-10-09 | -25.37 |
| 2018-10-08 | -26.61 |
| 2018-10-05 | -26.61 |
| 2018-10-04 | -25.37 |
| 2018-10-03 | -21.64 |
| 2018-10-02 | -20.39 |
| 2018-09-28 | -15.42 |
| 2018-09-27 | -14.17 |
| 2018-09-26 | -16.66 |
| 2018-09-24 | -16.66 |
| 2018-09-21 | -15.42 |
| 2018-09-20 | -17.90 |
| 2018-09-19 | -16.66 |
| 2018-09-18 | -17.90 |
| 2018-09-17 | -17.90 |
| 2018-09-14 | -16.66 |
| 2018-09-13 | -17.90 |
| 2018-09-12 | -14.17 |
| 2018-09-11 | -17.90 |
| 2018-09-10 | -16.66 |
| 2018-09-07 | -12.93 |
| 2018-09-06 | -9.20 |
| 2018-09-05 | -10.44 |
| 2018-09-04 | -15.42 |
| 2018-09-03 | -27.85 |
| 2018-08-31 | -25.37 |
| 2018-08-30 | -25.37 |
| 2018-08-29 | -22.88 |
| 2018-08-28 | -25.37 |
| 2018-08-27 | -25.37 |
| 2018-08-24 | -29.10 |
| 2018-08-23 | -29.10 |
| 2018-08-22 | -29.10 |
| 2018-08-21 | -30.34 |
| 2018-08-20 | -29.10 |
| 2018-08-17 | -29.10 |
| 2018-08-16 | -29.10 |
| 2018-08-15 | -25.37 |
| 2018-08-14 | -26.61 |
| 2018-08-13 | -27.85 |
| 2018-08-10 | -25.37 |
| 2018-08-09 | -24.12 |
| 2018-08-08 | -24.12 |
| 2018-08-07 | -25.37 |
| 2018-08-06 | -30.34 |
| 2018-08-03 | -27.85 |
| 2018-08-02 | -26.61 |
| 2018-08-01 | -25.37 |
| 2018-07-31 | -22.88 |
| 2018-07-30 | -27.85 |
| 2018-07-27 | -25.37 |
| 2018-07-26 | -27.85 |
| 2018-07-25 | -26.61 |
| 2018-07-24 | -25.37 |
| 2018-07-23 | -25.37 |
| 2018-07-20 | -27.85 |
| 2018-07-19 | -26.61 |
| 2018-07-18 | -27.85 |
| 2018-07-17 | -27.85 |
| 2018-07-16 | -21.64 |
| 2018-07-13 | -26.61 |
| 2018-07-12 | -22.88 |
| 2018-07-11 | -17.90 |
| 2018-07-10 | -16.66 |
| 2018-07-09 | -20.39 |
| 2018-07-06 | -7.95 |
| 2018-07-05 | -7.95 |
| 2018-07-04 | -7.95 |
| 2018-07-03 | -6.71 |
| 2018-06-29 | -4.22 |
| 2018-06-28 | -6.71 |
| 2018-06-27 | -4.22 |
| 2018-06-26 | -0.49 |
| 2018-06-25 | 3.24 |
| 2018-06-22 | 4.49 |
| 2018-06-21 | 3.24 |
| 2018-06-20 | 3.24 |
| 2018-06-19 | 4.49 |
| 2018-06-15 | 6.97 |
| 2018-06-14 | 5.73 |
| 2018-06-13 | 2.00 |
| 2018-06-12 | 3.24 |
| 2018-06-11 | -1.73 |
| 2018-06-08 | -6.71 |
| 2018-06-07 | -6.71 |
| 2018-06-06 | -5.46 |
| 2018-06-05 | -6.71 |
| 2018-06-04 | -2.98 |
| 2018-06-01 | -2.98 |
| 2018-05-31 | -5.46 |
| 2018-05-30 | -5.46 |
| 2018-05-29 | -4.22 |
| 2018-05-28 | 2.00 |
| 2018-05-25 | -5.46 |
| 2018-05-24 | -6.71 |
| 2018-05-23 | -0.49 |
| 2018-05-21 | -11.68 |
| 2018-05-18 | 8.22 |
| 2018-05-17 | 15.68 |
| 2018-05-16 | 19.41 |
| 2018-05-15 | 18.17 |
| 2018-05-14 | 19.41 |
| 2018-05-11 | 24.39 |
| 2018-05-10 | 26.88 |
| 2018-05-09 | 26.88 |
| 2018-05-08 | 26.88 |
| 2018-05-07 | 26.88 |
| 2018-05-04 | 21.90 |
| 2018-05-03 | 24.39 |
| 2018-05-02 | 21.90 |
| 2018-04-30 | 21.90 |
| 2018-04-27 | 24.39 |
| 2018-04-26 | 24.39 |
| 2018-04-25 | 26.88 |
| 2018-04-24 | 31.85 |
| 2018-04-23 | 26.88 |
| 2018-04-20 | 24.39 |
| 2018-04-19 | 23.14 |
| 2018-04-18 | 24.39 |
| 2018-04-17 | 24.39 |
| 2018-04-16 | 21.90 |
| 2018-04-13 | 24.39 |
| 2018-04-12 | 26.88 |
| 2018-04-11 | 29.36 |
| 2018-04-10 | 24.39 |
| 2018-04-09 | 23.14 |
| 2018-04-06 | 18.17 |
| 2018-04-04 | 21.90 |
| 2018-04-03 | 23.14 |
| 2018-03-29 | 24.39 |
| 2018-03-28 | 26.88 |
| 2018-03-27 | 23.14 |
| 2018-03-26 | 26.88 |
| 2018-03-23 | 49.27 |
| 2018-03-22 | 61.70 |
| 2018-03-21 | 66.68 |
| 2018-03-20 | 61.70 |
| 2018-03-19 | 61.70 |
| 2018-03-16 | 56.73 |
| 2018-03-15 | 71.66 |
| 2018-03-14 | 74.14 |
| 2018-03-13 | 69.17 |
| 2018-03-12 | 71.66 |
| 2018-03-09 | 74.14 |
| 2018-03-08 | 76.63 |
| 2018-03-07 | 76.63 |
| 2018-03-06 | 74.14 |
| 2018-03-05 | 64.19 |
| 2018-03-02 | 66.68 |
| 2018-03-01 | 74.14 |
| 2018-02-28 | 74.14 |
| 2018-02-27 | 69.17 |
| 2018-02-26 | 74.14 |
| 2018-02-23 | 74.14 |
| 2018-02-22 | 74.14 |
| 2018-02-21 | 74.14 |
| 2018-02-20 | 76.63 |
| 2018-02-15 | 74.14 |
| 2018-02-14 | 79.12 |
| 2018-02-13 | 74.14 |
| 2018-02-12 | 69.17 |
| 2018-02-09 | 76.63 |
| 2018-02-08 | 79.12 |
| 2018-02-07 | 76.63 |
| 2018-02-06 | 76.63 |
| 2018-02-05 | 86.58 |
| 2018-02-02 | 79.12 |
| 2018-02-01 | 81.61 |
| 2018-01-31 | 84.09 |
| 2018-01-30 | 86.58 |
| 2018-01-29 | 91.56 |
| 2018-01-26 | 91.56 |
| 2018-01-25 | 91.56 |
| 2018-01-24 | 91.56 |
| 2018-01-23 | 89.07 |
| 2018-01-22 | 94.05 |
| 2018-01-19 | 99.02 |
| 2018-01-18 | 99.02 |
| 2018-01-17 | 96.53 |
| 2018-01-16 | 86.58 |
| 2018-01-15 | 99.02 |
| 2018-01-12 | 113.95 |
| 2018-01-11 | 116.44 |
| 2018-01-10 | 121.41 |
| 2018-01-09 | 121.41 |
| 2018-01-08 | 126.39 |
| 2018-01-05 | 126.39 |
| 2018-01-04 | 123.90 |
| 2018-01-03 | 131.36 |
| 2018-01-02 | 133.85 |
| 2017-12-29 | 131.36 |
| 2017-12-28 | 133.85 |
| 2017-12-27 | 121.41 |
| 2017-12-22 | 121.41 |
| 2017-12-21 | 118.92 |
| 2017-12-20 | 123.90 |
| 2017-12-19 | 126.39 |
| 2017-12-18 | 118.92 |
| 2017-12-15 | 113.95 |
| 2017-12-14 | 111.46 |
| 2017-12-13 | 108.97 |
| 2017-12-12 | 106.48 |
| 2017-12-11 | 101.51 |
| 2017-12-08 | 84.09 |
| 2017-12-07 | 84.09 |
| 2017-12-06 | 81.61 |
| 2017-12-05 | 86.58 |
| 2017-12-04 | 89.07 |
| 2017-12-01 | 89.07 |
| 2017-11-30 | 86.58 |
| 2017-11-29 | 84.09 |
| 2017-11-28 | 76.63 |
| 2017-11-27 | 89.07 |
| 2017-11-24 | 89.07 |
| 2017-11-23 | 91.56 |
| 2017-11-22 | 91.56 |
| 2017-11-21 | 89.07 |
| 2017-11-20 | 86.58 |
| 2017-11-17 | 91.56 |
| 2017-11-16 | 91.56 |
| 2017-11-15 | 89.07 |
| 2017-11-14 | 86.58 |
| 2017-11-13 | 86.58 |
| 2017-11-10 | 84.09 |
| 2017-11-09 | 86.58 |
| 2017-11-08 | 89.07 |
| 2017-11-07 | 86.58 |
| 2017-11-06 | 79.12 |
| 2017-11-03 | 71.66 |
| 2017-11-02 | 81.61 |
| 2017-11-01 | 81.61 |
| 2017-10-31 | 89.07 |
| 2017-10-30 | 89.07 |
| 2017-10-27 | 96.53 |
| 2017-10-26 | 91.56 |
| 2017-10-25 | 81.61 |
| 2017-10-24 | 71.66 |
| 2017-10-23 | 71.66 |
| 2017-10-20 | 74.14 |
| 2017-10-19 | 74.14 |
| 2017-10-18 | 81.61 |
| 2017-10-17 | 81.61 |
| 2017-10-16 | 81.61 |
| 2017-10-13 | 84.09 |
| 2017-10-12 | 76.63 |
| 2017-10-11 | 79.12 |
| 2017-10-10 | 79.12 |
| 2017-10-09 | 79.12 |
| 2017-10-06 | 71.66 |
| 2017-10-04 | 86.58 |
| 2017-10-03 | 79.12 |
| 2017-09-29 | 56.73 |
| 2017-09-28 | 54.24 |
| 2017-09-27 | 56.73 |
| 2017-09-26 | 51.75 |
| 2017-09-25 | 49.27 |
| 2017-09-22 | 54.24 |
| 2017-09-21 | 51.75 |
| 2017-09-20 | 44.29 |
| 2017-09-19 | 31.85 |
| 2017-09-18 | 24.39 |
| 2017-09-15 | 29.36 |
| 2017-09-14 | 31.85 |
| 2017-09-13 | 34.34 |
| 2017-09-12 | 34.34 |
| 2017-09-11 | 36.83 |
| 2017-09-08 | 36.83 |
| 2017-09-07 | 31.85 |
| 2017-09-06 | 36.83 |
| 2017-09-05 | 34.34 |
| 2017-09-04 | 36.83 |
| 2017-09-01 | 39.32 |
| 2017-08-31 | 34.34 |
| 2017-08-30 | 36.83 |
| 2017-08-29 | 36.83 |
| 2017-08-28 | 36.83 |
| 2017-08-25 | 36.83 |
| 2017-08-24 | 39.32 |
| 2017-08-22 | 39.32 |
| 2017-08-21 | 39.32 |
| 2017-08-18 | 44.29 |
| 2017-08-17 | 44.29 |
| 2017-08-16 | 46.78 |
| 2017-08-15 | 46.78 |
| 2017-08-14 | 46.78 |
| 2017-08-11 | 44.29 |
| 2017-08-10 | 46.78 |
| 2017-08-09 | 39.32 |
| 2017-08-08 | 36.83 |
| 2017-08-07 | 36.83 |
| 2017-08-04 | 36.83 |
| 2017-08-03 | 36.83 |
| 2017-08-02 | 36.83 |
| 2017-08-01 | 44.29 |
| 2017-07-31 | 44.29 |
| 2017-07-28 | 36.83 |
| 2017-07-27 | 49.27 |
| 2017-07-26 | 51.75 |
| 2017-07-25 | 54.24 |
| 2017-07-24 | 56.73 |
| 2017-07-21 | 51.75 |
| 2017-07-20 | 51.75 |
| 2017-07-19 | 51.75 |
| 2017-07-18 | 51.75 |
| 2017-07-17 | 41.80 |
| 2017-07-14 | 44.29 |
| 2017-07-13 | 44.29 |
| 2017-07-12 | 44.29 |
| 2017-07-11 | 44.29 |
| 2017-07-10 | 41.80 |
| 2017-07-07 | 41.80 |
| 2017-07-06 | 46.78 |
| 2017-07-05 | 46.78 |
| 2017-07-04 | 46.78 |
| 2017-07-03 | 49.27 |
| 2017-06-30 | 46.78 |
| 2017-06-29 | 49.27 |
| 2017-06-28 | 46.78 |
| 2017-06-27 | 51.75 |
| 2017-06-26 | 54.24 |
| 2017-06-23 | 46.78 |
| 2017-06-22 | 46.78 |
| 2017-06-21 | 49.27 |
| 2017-06-20 | 54.24 |
| 2017-06-19 | 49.27 |
| 2017-06-16 | 46.78 |
| 2017-06-15 | 46.78 |
| 2017-06-14 | 49.27 |
| 2017-06-13 | 44.29 |
| 2017-06-12 | 44.29 |
| 2017-06-09 | 41.80 |
| 2017-06-08 | 39.32 |
| 2017-06-07 | 44.29 |
| 2017-06-06 | 44.29 |
| 2017-06-05 | 41.80 |
| 2017-06-02 | 39.32 |
| 2017-06-01 | 41.80 |
| 2017-05-31 | 36.83 |
| 2017-05-29 | 36.83 |
| 2017-05-26 | 41.80 |
| 2017-05-25 | 41.80 |
| 2017-05-24 | 41.80 |
| 2017-05-23 | 41.80 |
| 2017-05-22 | 36.83 |
| 2017-05-19 | 36.83 |
| 2017-05-18 | 36.83 |
| 2017-05-17 | 39.32 |
| 2017-05-16 | 36.83 |
| 2017-05-15 | 29.36 |
| 2017-05-12 | 29.36 |
| 2017-05-11 | 29.36 |
| 2017-05-10 | 24.39 |
| 2017-05-09 | 29.36 |
| 2017-05-08 | 36.83 |
| 2017-05-05 | 39.32 |
| 2017-05-04 | 41.80 |
| 2017-05-02 | 39.32 |
| 2017-04-28 | 39.32 |
| 2017-04-27 | 39.32 |
| 2017-04-26 | 39.32 |
| 2017-04-25 | 41.80 |
| 2017-04-24 | 46.78 |
| 2017-04-21 | 46.78 |
| 2017-04-20 | 46.78 |
| 2017-04-19 | 44.29 |
| 2017-04-18 | 49.27 |
| 2017-04-13 | 49.27 |
| 2017-04-12 | 49.27 |
| 2017-04-11 | 54.24 |
| 2017-04-10 | 54.24 |
| 2017-04-07 | 46.78 |
| 2017-04-06 | 44.29 |
| 2017-04-05 | 46.78 |
| 2017-04-03 | 46.78 |
| 2017-03-31 | 49.27 |
| 2017-03-30 | 59.22 |
| 2017-03-29 | 49.27 |
| 2017-03-28 | 46.78 |
| 2017-03-27 | 46.78 |
| 2017-03-24 | 46.78 |
| 2017-03-23 | 46.78 |
| 2017-03-22 | 49.27 |
| 2017-03-21 | 51.75 |
| 2017-03-20 | 49.27 |
| 2017-03-17 | 54.24 |
| 2017-03-16 | 59.22 |
| 2017-03-15 | 59.22 |
| 2017-03-14 | 61.70 |
| 2017-03-13 | 54.24 |
| 2017-03-10 | 54.24 |
| 2017-03-09 | 64.19 |
| 2017-03-08 | 64.19 |
| 2017-03-07 | 59.22 |
| 2017-03-06 | 61.70 |
| 2017-03-03 | 69.17 |
| 2017-03-02 | 66.68 |
| 2017-03-01 | 66.68 |
| 2017-02-28 | 59.22 |
| 2017-02-27 | 59.22 |
| 2017-02-24 | 61.70 |
| 2017-02-23 | 61.70 |
| 2017-02-22 | 66.68 |
| 2017-02-21 | 64.19 |
| 2017-02-20 | 61.70 |
| 2017-02-17 | 66.68 |
| 2017-02-16 | 66.68 |
| 2017-02-15 | 69.17 |
| 2017-02-14 | 71.66 |
| 2017-02-13 | 74.14 |
| 2017-02-10 | 74.14 |
| 2017-02-09 | 66.68 |
| 2017-02-08 | 61.70 |
| 2017-02-07 | 64.19 |
| 2017-02-06 | 54.24 |
| 2017-02-03 | 54.24 |
| 2017-02-02 | 59.22 |
| 2017-02-01 | 66.68 |
| 2017-01-27 | 74.14 |
| 2017-01-26 | 66.68 |
| 2017-01-25 | 51.75 |
| 2017-01-24 | 46.78 |
| 2017-01-23 | 41.80 |
| 2017-01-20 | 20.66 |
| 2017-01-19 | 19.41 |
| 2017-01-18 | 21.90 |
| 2017-01-17 | 19.41 |
| 2017-01-16 | 24.39 |
| 2017-01-13 | 26.88 |
| 2017-01-12 | 24.39 |
| 2017-01-11 | 31.85 |
| 2017-01-10 | 29.36 |
| 2017-01-09 | 29.36 |
| 2017-01-06 | 29.36 |
| 2017-01-05 | 29.36 |
| 2017-01-04 | 26.88 |
| 2017-01-03 | 29.36 |
| 2016-12-30 | 23.14 |
| 2016-12-29 | 23.14 |
| 2016-12-28 | 31.85 |
| 2016-12-23 | 41.80 |
| 2016-12-22 | 41.80 |
| 2016-12-21 | 46.78 |
| 2016-12-20 | 44.29 |
| 2016-12-19 | 44.29 |
| 2016-12-16 | 46.78 |
| 2016-12-15 | 46.78 |
| 2016-12-14 | 49.27 |
| 2016-12-13 | 44.29 |
| 2016-12-12 | 49.27 |
| 2016-12-09 | 49.27 |
| 2016-12-08 | 49.27 |
| 2016-12-07 | 54.24 |
| 2016-12-06 | 54.24 |
| 2016-12-05 | 54.24 |
| 2016-12-02 | 54.24 |
| 2016-12-01 | 56.73 |
| 2016-11-30 | 56.73 |
| 2016-11-29 | 54.24 |
| 2016-11-28 | 56.73 |
| 2016-11-25 | 56.73 |
| 2016-11-24 | 56.73 |
| 2016-11-23 | 59.22 |
| 2016-11-22 | 59.22 |
| 2016-11-21 | 59.22 |
| 2016-11-18 | 64.19 |
| 2016-11-17 | 59.22 |
| 2016-11-16 | 56.73 |
| 2016-11-15 | 64.19 |
| 2016-11-14 | 61.70 |
| 2016-11-11 | 61.70 |
| 2016-11-10 | 61.70 |
| 2016-11-09 | 56.73 |
| 2016-11-08 | 59.22 |
| 2016-11-07 | 61.70 |
| 2016-11-04 | 59.22 |
| 2016-11-03 | 56.73 |
| 2016-11-02 | 56.73 |
| 2016-11-01 | 61.70 |
| 2016-10-31 | 74.14 |
| 2016-10-28 | 74.14 |
| 2016-10-27 | 79.12 |
| 2016-10-26 | 76.63 |
| 2016-10-25 | 79.12 |
| 2016-10-24 | 81.61 |
| 2016-10-20 | 89.07 |
| 2016-10-19 | 59.22 |
| 2016-10-18 | 56.73 |
| 2016-10-17 | 51.75 |
| 2016-10-14 | 66.68 |
| 2016-10-13 | 71.66 |
| 2016-10-12 | 74.14 |
| 2016-10-11 | 71.66 |
| 2016-10-07 | 71.66 |
| 2016-10-06 | 71.66 |
| 2016-10-05 | 71.66 |
| 2016-10-04 | 66.68 |
| 2016-10-03 | 61.70 |
| 2016-09-30 | 64.19 |
| 2016-09-29 | 64.19 |
| 2016-09-28 | 64.19 |
| 2016-09-27 | 71.66 |
| 2016-09-26 | 74.14 |
| 2016-09-23 | 56.73 |
| 2016-09-22 | 56.73 |
| 2016-09-21 | 56.73 |
| 2016-09-20 | 59.22 |
| 2016-09-19 | 56.73 |
| 2016-09-15 | 61.70 |
| 2016-09-14 | 61.70 |
| 2016-09-13 | 56.73 |
| 2016-09-12 | 46.78 |
| 2016-09-09 | 41.80 |
| 2016-09-08 | 46.78 |
| 2016-09-07 | 39.32 |
| 2016-09-06 | 34.34 |
| 2016-09-05 | 24.39 |
| 2016-09-02 | 13.19 |
| 2016-09-01 | 13.19 |
| 2016-08-31 | 14.44 |
| 2016-08-30 | 13.19 |
| 2016-08-29 | 11.95 |
| 2016-08-26 | 14.44 |
| 2016-08-25 | 14.44 |
| 2016-08-24 | 13.19 |
| 2016-08-23 | 13.19 |
| 2016-08-22 | 11.95 |
| 2016-08-19 | 11.95 |
| 2016-08-18 | 8.22 |
| 2016-08-17 | 8.22 |
| 2016-08-16 | 9.46 |
| 2016-08-15 | 8.22 |
| 2016-08-12 | 9.46 |
| 2016-08-11 | 11.95 |
| 2016-08-10 | 13.19 |
| 2016-08-09 | 15.68 |
| 2016-08-08 | 15.68 |
| 2016-08-05 | 11.95 |
| 2016-08-04 | 10.71 |
| 2016-08-03 | 13.19 |
| 2016-08-01 | 6.97 |
| 2016-07-29 | 9.46 |
| 2016-07-28 | 10.71 |
| 2016-07-27 | 11.95 |
| 2016-07-26 | 11.95 |
| 2016-07-25 | 11.95 |
| 2016-07-22 | 13.19 |
| 2016-07-21 | 13.19 |
| 2016-07-20 | 11.95 |
| 2016-07-19 | 13.19 |
| 2016-07-18 | 14.44 |
| 2016-07-15 | 14.44 |
| 2016-07-14 | 14.44 |
| 2016-07-13 | 13.19 |
| 2016-07-12 | 13.19 |
| 2016-07-11 | 13.19 |
| 2016-07-08 | 14.44 |
| 2016-07-07 | 14.44 |
| 2016-07-06 | 14.44 |
| 2016-07-05 | 15.68 |
| 2016-07-04 | 16.93 |
| 2016-06-30 | 14.44 |
| 2016-06-29 | 15.68 |
| 2016-06-28 | 13.19 |
| 2016-06-27 | 14.44 |
| 2016-06-24 | 14.44 |
| 2016-06-23 | 16.93 |
| 2016-06-22 | 19.41 |
| 2016-06-21 | 19.41 |
| 2016-06-20 | 24.39 |
| 2016-06-17 | 23.14 |
| 2016-06-16 | 23.14 |
| 2016-06-15 | 20.66 |
| 2016-06-14 | 19.41 |
| 2016-06-13 | 19.41 |
| 2016-06-10 | 23.14 |
| 2016-06-08 | 15.68 |
| 2016-06-07 | 14.44 |
| 2016-06-06 | 10.71 |
| 2016-06-03 | 10.71 |
| 2016-06-02 | 10.71 |
| 2016-06-01 | 11.95 |
| 2016-05-31 | 11.95 |
| 2016-05-30 | 9.46 |
| 2016-05-27 | 9.46 |
| 2016-05-26 | 10.71 |
| 2016-05-25 | 11.95 |
| 2016-05-24 | 10.71 |
| 2016-05-23 | 13.19 |
| 2016-05-20 | 10.71 |
| 2016-05-19 | 11.95 |
| 2016-05-18 | 13.19 |
| 2016-05-17 | 13.19 |
| 2016-05-16 | 11.95 |
| 2016-05-13 | 11.95 |
| 2016-05-12 | 11.95 |
| 2016-05-11 | 8.22 |
| 2016-05-10 | 9.46 |
| 2016-05-09 | 9.46 |
| 2016-05-06 | 10.71 |
| 2016-05-05 | 10.71 |
| 2016-05-04 | 10.71 |
| 2016-05-03 | 13.19 |
| 2016-04-29 | 13.19 |
| 2016-04-28 | 11.95 |
| 2016-04-27 | 14.44 |
| 2016-04-26 | 11.95 |
| 2016-04-25 | 14.44 |
| 2016-04-22 | 14.44 |
| 2016-04-21 | 15.68 |
| 2016-04-20 | 18.17 |
| 2016-04-19 | 23.14 |
| 2016-04-18 | 23.14 |
| 2016-04-15 | 24.39 |
| 2016-04-14 | 24.39 |
| 2016-04-13 | 24.39 |
| 2016-04-12 | 26.88 |
| 2016-04-11 | 26.88 |
| 2016-04-08 | 26.88 |
| 2016-04-07 | 24.39 |
| 2016-04-06 | 31.85 |
| 2016-04-05 | 31.85 |
| 2016-04-01 | 36.83 |
| 2016-03-31 | 39.32 |
| 2016-03-30 | 36.83 |
| 2016-03-29 | 39.32 |
| 2016-03-24 | 39.32 |
| 2016-03-23 | 44.29 |
| 2016-03-22 | 46.78 |
| 2016-03-21 | 44.29 |
| 2016-03-18 | 31.85 |
| 2016-03-17 | 34.34 |
| 2016-03-16 | 34.34 |
| 2016-03-15 | 36.83 |
| 2016-03-14 | 36.83 |
| 2016-03-11 | 29.36 |
| 2016-03-10 | 29.36 |
| 2016-03-09 | 26.88 |
| 2016-03-08 | 29.36 |
| 2016-03-07 | 24.39 |
| 2016-03-04 | 21.90 |
| 2016-03-03 | 24.39 |
| 2016-03-02 | 26.88 |
| 2016-03-01 | 21.90 |
| 2016-02-29 | 15.68 |
| 2016-02-26 | 34.34 |
| 2016-02-25 | 34.34 |
| 2016-02-24 | 44.29 |
| 2016-02-23 | 36.83 |
| 2016-02-22 | 23.14 |
| 2016-02-19 | 19.41 |
| 2016-02-18 | 16.93 |
| 2016-02-17 | 18.17 |
| 2016-02-16 | 16.93 |
| 2016-02-15 | 11.95 |
| 2016-02-12 | 11.95 |
| 2016-02-11 | 21.90 |
| 2016-02-05 | 14.44 |
| 2016-02-04 | 14.44 |
| 2016-02-03 | 8.22 |
| 2016-02-02 | 9.46 |
| 2016-02-01 | 11.95 |
| 2016-01-29 | 10.71 |
| 2016-01-28 | 6.97 |
| 2016-01-27 | 6.97 |
| 2016-01-26 | 5.73 |
| 2016-01-25 | 13.19 |
| 2016-01-22 | 15.68 |
| 2016-01-21 | 10.71 |
| 2016-01-20 | 13.19 |
| 2016-01-19 | 19.41 |
| 2016-01-18 | 15.68 |
| 2016-01-15 | 23.14 |
| 2016-01-14 | 29.36 |
| 2016-01-13 | 41.80 |
| 2016-01-12 | 41.80 |
| 2016-01-11 | 49.27 |
| 2016-01-08 | 59.22 |
| 2016-01-07 | 49.27 |
| 2016-01-06 | 56.73 |
| 2016-01-05 | 51.75 |
| 2016-01-04 | 51.75 |
| 2015-12-31 | 64.19 |
| 2015-12-30 | 66.68 |
| 2015-12-29 | 66.68 |
| 2015-12-28 | 64.19 |
| 2015-12-24 | 71.66 |
| 2015-12-23 | 66.68 |
| 2015-12-22 | 69.17 |
| 2015-12-21 | 66.68 |
| 2015-12-18 | 54.24 |
| 2015-12-17 | 51.75 |
| 2015-12-16 | 49.27 |
| 2015-12-15 | 44.29 |
| 2015-12-14 | 49.27 |
| 2015-12-11 | 44.29 |
| 2015-12-10 | 49.27 |
| 2015-12-09 | 49.27 |
| 2015-12-08 | 29.36 |
| 2015-12-07 | 36.83 |
| 2015-12-04 | 16.93 |
| 2015-12-03 | 14.44 |
| 2015-12-02 | 11.95 |
| 2015-12-01 | 11.95 |
| 2015-11-30 | 19.41 |
| 2015-11-27 | 9.46 |
| 2015-11-26 | -7.95 |
| 2015-11-25 | -15.42 |
| 2015-11-24 | -15.42 |
| 2015-11-23 | -14.17 |
| 2015-11-20 | -14.17 |
| 2015-11-19 | -15.42 |
| 2015-11-18 | -15.42 |
| 2015-11-17 | -15.42 |
| 2015-11-16 | -15.42 |
| 2015-11-13 | -15.42 |
| 2015-11-12 | -14.17 |
| 2015-11-11 | -12.93 |
| 2015-11-10 | -12.93 |
| 2015-11-09 | -12.93 |
| 2015-11-06 | -12.93 |
| 2015-11-05 | -12.93 |
| 2015-11-04 | -15.42 |
| 2015-11-03 | -15.42 |
| 2015-11-02 | -15.42 |
| 2015-10-30 | -12.93 |
| 2015-10-29 | -11.68 |
| 2015-10-28 | -9.20 |
| 2015-10-27 | -9.20 |
| 2015-10-26 | -9.20 |
| 2015-10-23 | -5.46 |
| 2015-10-22 | -5.46 |
| 2015-10-20 | 2.00 |
| 2015-10-19 | 3.24 |
| 2015-10-16 | -2.98 |
| 2015-10-15 | -0.49 |
| 2015-10-14 | 2.00 |
| 2015-10-13 | 3.24 |
| 2015-10-12 | -1.73 |
| 2015-10-09 | -15.42 |
| 2015-10-08 | -12.93 |
| 2015-10-07 | -6.71 |
| 2015-10-06 | -14.17 |
| 2015-10-05 | -11.68 |
| 2015-10-02 | -16.66 |
| 2015-09-30 | -15.42 |
| 2015-09-29 | -15.42 |
| 2015-09-25 | -12.93 |
| 2015-09-24 | -12.93 |
| 2015-09-23 | -11.68 |
| 2015-09-22 | -11.68 |
| 2015-09-21 | -11.68 |
| 2015-09-18 | -14.17 |
| 2015-09-17 | -15.42 |
| 2015-09-16 | -10.44 |
| 2015-09-15 | -10.44 |
| 2015-09-14 | -10.44 |
| 2015-09-11 | -10.44 |
| 2015-09-10 | -10.44 |
| 2015-09-09 | -10.44 |
| 2015-09-08 | -9.20 |
| 2015-09-07 | -9.20 |
| 2015-09-04 | -10.44 |
| 2015-09-02 | -14.17 |
| 2015-09-01 | -11.68 |
| 2015-08-31 | -12.93 |
| 2015-08-28 | -7.95 |
| 2015-08-27 | -11.68 |
| 2015-08-26 | -17.90 |
| 2015-08-25 | -16.66 |
| 2015-08-24 | -19.15 |
| 2015-08-21 | -6.71 |
| 2015-08-20 | -6.71 |
| 2015-08-19 | 0.75 |
| 2015-08-18 | -0.49 |
| 2015-08-17 | 4.49 |
| 2015-08-14 | 6.97 |
| 2015-08-13 | 6.97 |
| 2015-08-12 | 4.49 |
| 2015-08-11 | 9.46 |
| 2015-08-10 | 6.97 |
| 2015-08-07 | 2.00 |
| 2015-08-06 | 2.00 |
| 2015-08-05 | 4.49 |
| 2015-08-04 | 4.49 |
| 2015-08-03 | 4.49 |
| 2015-07-31 | 4.49 |
| 2015-07-30 | 9.46 |
| 2015-07-29 | 11.95 |
| 2015-07-28 | 9.46 |
| 2015-07-27 | 9.46 |
| 2015-07-24 | 14.44 |
| 2015-07-23 | 14.44 |
| 2015-07-22 | 14.44 |
| 2015-07-21 | 20.66 |
| 2015-07-20 | 6.97 |
| 2015-07-17 | 9.46 |
| 2015-07-16 | 9.46 |
| 2015-07-15 | 5.73 |
| 2015-07-14 | 10.71 |
| 2015-07-13 | 9.46 |
| 2015-07-10 | 11.95 |
| 2015-07-09 | 5.73 |
| 2015-07-08 | -0.49 |
| 2015-07-07 | 5.73 |
| 2015-07-06 | 5.73 |
| 2015-07-03 | 16.93 |
| 2015-07-02 | 16.93 |
| 2015-06-30 | 18.17 |
| 2015-06-29 | 16.93 |
| 2015-06-26 | 20.66 |
| 2015-06-25 | 26.88 |
| 2015-06-24 | 23.14 |
| 2015-06-23 | 18.17 |
| 2015-06-22 | 16.93 |
| 2015-06-19 | 18.17 |
| 2015-06-18 | 18.17 |
| 2015-06-17 | 18.17 |
| 2015-06-16 | 13.19 |
| 2015-06-15 | 13.19 |
| 2015-06-12 | 16.93 |
| 2015-06-11 | 14.44 |
| 2015-06-10 | 13.19 |
| 2015-06-09 | 14.44 |
| 2015-06-08 | 16.93 |
| 2015-06-05 | 16.93 |
| 2015-06-04 | 16.93 |
| 2015-06-03 | 18.17 |
| 2015-06-02 | 23.14 |
| 2015-06-01 | 26.88 |
| 2015-05-29 | 19.41 |
| 2015-05-28 | 18.17 |
| 2015-05-27 | 15.68 |
| 2015-05-26 | 11.95 |
| 2015-05-22 | 23.14 |
| 2015-05-21 | 16.93 |
| 2015-05-20 | 11.95 |
| 2015-05-19 | 11.95 |
| 2015-05-18 | 14.44 |
| 2015-05-15 | 20.66 |
| 2015-05-14 | 16.93 |
| 2015-05-13 | 15.68 |
| 2015-05-12 | 13.19 |
| 2015-05-11 | 18.17 |
| 2015-05-08 | 4.49 |
| 2015-05-07 | 5.73 |
| 2015-05-06 | 10.71 |
| 2015-05-05 | 15.68 |
| 2015-05-04 | 6.97 |
| 2015-04-30 | 2.00 |
| 2015-04-29 | -0.49 |
| 2015-04-28 | 3.24 |
| 2015-04-27 | -0.49 |
| 2015-04-24 | 2.00 |
| 2015-04-23 | 0.75 |
| 2015-04-22 | 3.24 |
| 2015-04-21 | 8.22 |
| 2015-04-20 | -9.20 |
| 2015-04-17 | -11.68 |
| 2015-04-16 | -9.20 |
| 2015-04-15 | -10.44 |
| 2015-04-14 | -10.44 |
| 2015-04-13 | -11.68 |
| 2015-04-10 | -14.17 |
| 2015-04-09 | -16.66 |
| 2015-04-08 | -12.93 |
| 2015-04-02 | -16.66 |
| 2015-04-01 | -15.42 |
| 2015-03-31 | -16.66 |
| 2015-03-30 | -17.90 |
| 2015-03-27 | -15.42 |
| 2015-03-26 | -15.42 |
| 2015-03-25 | -14.17 |
| 2015-03-24 | -14.17 |
| 2015-03-23 | -14.17 |
| 2015-03-20 | -15.42 |
| 2015-03-19 | -10.44 |
| 2015-03-18 | -11.68 |
| 2015-03-17 | -11.68 |
| 2015-03-16 | -11.68 |
| 2015-03-13 | -9.20 |
| 2015-03-12 | -9.20 |
| 2015-03-11 | -10.44 |
| 2015-03-10 | -7.95 |
| 2015-03-09 | -6.71 |
| 2015-03-06 | -7.95 |
| 2015-03-05 | -12.93 |
| 2015-03-04 | -11.68 |
| 2015-03-03 | -15.42 |
| 2015-03-02 | -15.42 |
| 2015-02-27 | -16.66 |
| 2015-02-26 | -16.66 |
| 2015-02-25 | -14.17 |
| 2015-02-24 | -12.93 |
| 2015-02-23 | -14.17 |
| 2015-02-18 | -15.42 |
| 2015-02-17 | -14.17 |
| 2015-02-16 | -14.17 |
| 2015-02-13 | -15.42 |
| 2015-02-12 | -17.90 |
| 2015-02-11 | -17.90 |
| 2015-02-10 | -19.15 |
| 2015-02-09 | -20.39 |
| 2015-02-06 | -19.15 |
| 2015-02-05 | -17.90 |
| 2015-02-04 | -19.15 |
| 2015-02-03 | -16.66 |
| 2015-02-02 | -14.17 |
| 2015-01-30 | -21.64 |
| 2015-01-29 | -21.64 |
| 2015-01-28 | -20.39 |
| 2015-01-27 | -21.64 |
| 2015-01-26 | -19.15 |
| 2015-01-23 | -19.15 |
| 2015-01-22 | -20.39 |
| 2015-01-21 | -19.15 |
| 2015-01-20 | -19.15 |
| 2015-01-19 | -20.39 |
| 2015-01-16 | -17.90 |
| 2015-01-15 | -15.42 |
| 2015-01-14 | -17.90 |
| 2015-01-13 | -19.15 |
| 2015-01-12 | -19.15 |
| 2015-01-09 | -19.15 |
| 2015-01-08 | -19.15 |
| 2015-01-07 | -17.90 |
| 2015-01-06 | -17.90 |
| 2015-01-05 | -19.15 |
| 2015-01-02 | -16.66 |
| 2014-12-31 | -16.66 |
| 2014-12-30 | -16.66 |
| 2014-12-29 | -16.66 |
| 2014-12-24 | -17.90 |
| 2014-12-23 | -19.15 |
| 2014-12-22 | -17.90 |
| 2014-12-19 | -17.90 |
| 2014-12-18 | -17.90 |
| 2014-12-17 | -20.39 |
| 2014-12-16 | -19.15 |
| 2014-12-15 | -17.90 |
| 2014-12-12 | -15.42 |
| 2014-12-11 | -15.42 |
| 2014-12-10 | -19.15 |
| 2014-12-09 | -15.42 |
| 2014-12-08 | -14.17 |
| 2014-12-05 | -11.68 |
| 2014-12-04 | -12.93 |
| 2014-12-03 | -12.93 |
| 2014-12-02 | -12.93 |
| 2014-12-01 | -7.95 |
| 2014-11-28 | -6.71 |
| 2014-11-27 | -9.20 |
| 2014-11-26 | -6.71 |
| 2014-11-25 | -12.93 |
| 2014-11-24 | -9.20 |
| 2014-11-21 | -11.68 |
| 2014-11-20 | -7.95 |
| 2014-11-19 | -5.46 |
| 2014-11-18 | -1.73 |
| 2014-11-17 | -4.22 |
| 2014-11-14 | -12.93 |
| 2014-11-13 | -10.44 |
| 2014-11-12 | -11.68 |
| 2014-11-11 | -12.93 |
| 2014-11-10 | -12.93 |
| 2014-11-07 | -16.66 |
| 2014-11-06 | -17.90 |
| 2014-11-05 | -15.42 |
| 2014-11-04 | -17.90 |
| 2014-11-03 | -16.66 |
| 2014-10-31 | -14.17 |
| 2014-10-30 | -15.42 |
| 2014-10-29 | -17.90 |
| 2014-10-28 | -17.90 |
| 2014-10-27 | -20.39 |
| 2014-10-24 | -19.15 |
| 2014-10-23 | -16.66 |
| 2014-10-22 | -12.93 |
| 2014-10-21 | -12.93 |
| 2014-10-20 | -12.93 |
| 2014-10-17 | -12.93 |
| 2014-10-16 | -12.93 |
| 2014-10-15 | -10.44 |
| 2014-10-14 | -10.44 |
| 2014-10-13 | -11.68 |
| 2014-10-10 | -11.68 |
| 2014-10-09 | -10.44 |
| 2014-10-08 | -10.44 |
| 2014-10-07 | -10.44 |
| 2014-10-06 | -9.20 |
| 2014-10-03 | -9.20 |
| 2014-09-30 | -10.44 |
| 2014-09-29 | -11.68 |
| 2014-09-26 | -9.20 |
| 2014-09-25 | -9.20 |
| 2014-09-24 | -7.95 |
| 2014-09-23 | -6.71 |
| 2014-09-22 | -9.20 |
| 2014-09-19 | -11.68 |
| 2014-09-18 | -7.95 |
| 2014-09-17 | -4.22 |
| 2014-09-16 | -6.71 |
| 2014-09-15 | -4.22 |
| 2014-09-12 | -2.98 |
| 2014-09-11 | -1.73 |
| 2014-09-10 | -0.49 |
| 2014-09-08 | 0.75 |
| 2014-09-05 | -0.49 |
| 2014-09-04 | 2.00 |
| 2014-09-03 | 4.49 |
| 2014-09-02 | 3.24 |
| 2014-09-01 | 0.75 |
| 2014-08-29 | 3.24 |
| 2014-08-28 | 0.75 |
| 2014-08-27 | 4.49 |
| 2014-08-26 | 4.49 |
| 2014-08-25 | 3.24 |
| 2014-08-22 | 3.24 |
| 2014-08-21 | 3.24 |
| 2014-08-20 | 4.49 |
| 2014-08-19 | 5.73 |
| 2014-08-18 | 6.97 |
| 2014-08-15 | 8.22 |
| 2014-08-14 | 8.22 |
| 2014-08-13 | 8.22 |
| 2014-08-12 | 8.22 |
| 2014-08-11 | 9.46 |
| 2014-08-08 | 9.46 |
| 2014-08-07 | 8.22 |
| 2014-08-06 | 0.75 |
| 2014-08-05 | 0.75 |
| 2014-08-04 | 0.75 |
| 2014-08-01 | 3.24 |
| 2014-07-31 | 2.00 |
| 2014-07-30 | -1.73 |
| 2014-07-29 | 0.75 |
| 2014-07-28 | 3.24 |
| 2014-07-25 | 3.24 |
| 2014-07-24 | 2.00 |
| 2014-07-23 | 0.75 |
| 2014-07-22 | 2.00 |
| 2014-07-21 | 2.00 |
| 2014-07-18 | 4.49 |
| 2014-07-17 | 4.49 |
| 2014-07-16 | 3.24 |
| 2014-07-15 | 0.75 |
| 2014-07-14 | 2.00 |
| 2014-07-11 | 3.24 |
| 2014-07-10 | 3.24 |
| 2014-07-09 | 3.24 |
| 2014-07-08 | 2.00 |
| 2014-07-07 | 5.73 |
| 2014-07-04 | 5.73 |
| 2014-07-03 | 2.00 |
| 2014-07-02 | 3.24 |
| 2014-06-30 | 6.97 |
| 2014-06-27 | 6.97 |
| 2014-06-26 | 6.97 |
| 2014-06-25 | 6.97 |
| 2014-06-24 | 6.97 |
| 2014-06-23 | 10.71 |
| 2014-06-20 | 10.71 |
| 2014-06-19 | 10.71 |
| 2014-06-18 | 10.71 |
| 2014-06-17 | 8.22 |
| 2014-06-16 | 10.71 |
| 2014-06-13 | 13.19 |
| 2014-06-12 | 15.68 |
| 2014-06-11 | 16.93 |
| 2014-06-10 | 16.93 |
| 2014-06-09 | 19.41 |
| 2014-06-06 | 18.17 |
| 2014-06-05 | 16.93 |
| 2014-06-04 | 13.19 |
| 2014-06-03 | 19.41 |
| 2014-05-30 | 20.66 |
| 2014-05-29 | 11.95 |
| 2014-05-28 | 11.95 |
| 2014-05-27 | 11.95 |
| 2014-05-26 | 14.44 |
| 2014-05-23 | 14.44 |
| 2014-05-22 | 14.44 |
| 2014-05-21 | 14.44 |
| 2014-05-20 | 16.93 |
| 2014-05-19 | 16.93 |
| 2014-05-16 | 16.93 |
| 2014-05-15 | 16.93 |
| 2014-05-14 | 19.41 |
| 2014-05-13 | 20.66 |
| 2014-05-12 | 24.39 |
| 2014-05-09 | 23.14 |
| 2014-05-08 | 20.66 |
| 2014-05-07 | 26.88 |
| 2014-05-05 | 26.88 |
| 2014-05-02 | 26.88 |
| 2014-04-30 | 31.85 |
| 2014-04-29 | 24.39 |
| 2014-04-28 | 31.85 |
| 2014-04-25 | 31.85 |
| 2014-04-24 | 31.85 |
| 2014-04-23 | 31.85 |
| 2014-04-22 | 34.34 |
| 2014-04-17 | 34.34 |
| 2014-04-16 | 41.80 |
| 2014-04-15 | 31.85 |
| 2014-04-14 | 34.34 |
| 2014-04-11 | 34.34 |
| 2014-04-10 | 39.32 |
| 2014-04-09 | 39.32 |
| 2014-04-08 | 39.32 |
| 2014-04-07 | 36.83 |
| 2014-04-04 | 39.32 |
| 2014-04-03 | 34.34 |
| 2014-04-02 | 39.32 |
| 2014-04-01 | 36.83 |
| 2014-03-31 | 36.83 |
| 2014-03-28 | 31.85 |
| 2014-03-27 | 36.83 |
| 2014-03-26 | 39.32 |
| 2014-03-25 | 39.32 |
| 2014-03-24 | 41.80 |
| 2014-03-21 | 41.80 |
| 2014-03-20 | 36.83 |
| 2014-03-19 | 41.80 |
| 2014-03-18 | 41.80 |
| 2014-03-17 | 41.80 |
| 2014-03-14 | 46.78 |
| 2014-03-13 | 49.27 |
| 2014-03-12 | 44.29 |
| 2014-03-11 | 44.29 |
| 2014-03-10 | 39.32 |
| 2014-03-07 | 41.80 |
| 2014-03-06 | 41.80 |
| 2014-03-05 | 39.32 |
| 2014-03-04 | 41.80 |
| 2014-03-03 | 41.80 |
| 2014-02-28 | 49.27 |
| 2014-02-27 | 44.29 |
| 2014-02-26 | 44.29 |
| 2014-02-25 | 44.29 |
| 2014-02-24 | 44.29 |
| 2014-02-21 | 31.85 |
| 2014-02-20 | 34.34 |
| 2014-02-19 | 34.34 |
| 2014-02-18 | 34.34 |
| 2014-02-17 | 39.32 |
| 2014-02-14 | 39.32 |
| 2014-02-13 | 41.80 |
| 2014-02-12 | 44.29 |
| 2014-02-11 | 41.80 |
| 2014-02-10 | 46.78 |
| 2014-02-07 | 49.27 |
| 2014-02-06 | 49.27 |
| 2014-02-05 | 46.78 |
| 2014-02-04 | 49.27 |
| 2014-01-30 | 54.24 |
| 2014-01-29 | 49.27 |
| 2014-01-28 | 49.27 |
| 2014-01-27 | 49.27 |
| 2014-01-24 | 54.24 |
| 2014-01-23 | 51.75 |
| 2014-01-22 | 51.75 |
| 2014-01-21 | 56.73 |
| 2014-01-20 | 51.75 |
| 2014-01-17 | 54.24 |
| 2014-01-16 | 54.24 |
| 2014-01-15 | 51.75 |
| 2014-01-14 | 54.24 |
| 2014-01-13 | 51.75 |
| 2014-01-10 | 54.24 |
| 2014-01-09 | 51.75 |
| 2014-01-08 | 51.75 |
| 2014-01-07 | 54.24 |
| 2014-01-06 | 56.73 |
| 2014-01-03 | 56.73 |
| 2014-01-02 | 59.22 |
| 2013-12-31 | 59.22 |
| 2013-12-30 | 54.24 |
| 2013-12-27 | 56.73 |
| 2013-12-24 | 54.24 |
| 2013-12-23 | 56.73 |
| 2013-12-20 | 49.27 |
| 2013-12-19 | 49.27 |
| 2013-12-18 | 49.27 |
| 2013-12-17 | 46.78 |
| 2013-12-16 | 51.75 |
| 2013-12-13 | 49.27 |
| 2013-12-12 | 46.78 |
| 2013-12-11 | 51.75 |
| 2013-12-10 | 59.22 |
| 2013-12-09 | 59.22 |
| 2013-12-06 | 59.22 |
| 2013-12-05 | 61.70 |
| 2013-12-04 | 59.22 |
| 2013-12-03 | 61.70 |
| 2013-12-02 | 61.70 |
| 2013-11-29 | 59.22 |
| 2013-11-28 | 61.70 |
| 2013-11-27 | 64.19 |
| 2013-11-26 | 61.70 |
| 2013-11-25 | 56.73 |
| 2013-11-22 | 66.68 |
| 2013-11-21 | 61.70 |
| 2013-11-20 | 54.24 |
| 2013-11-19 | 51.75 |
| 2013-11-18 | 49.27 |
| 2013-11-15 | 41.80 |
| 2013-11-14 | 41.80 |
| 2013-11-13 | 39.32 |
| 2013-11-12 | 39.32 |
| 2013-11-11 | 39.32 |
| 2013-11-08 | 34.34 |
| 2013-11-07 | 24.39 |
| 2013-11-06 | 21.90 |
| 2013-11-05 | 20.66 |
| 2013-11-04 | 24.39 |
| 2013-11-01 | 29.36 |
| 2013-10-31 | 29.36 |
| 2013-10-30 | 31.85 |
| 2013-10-29 | 29.36 |
| 2013-10-28 | 29.36 |
| 2013-10-25 | 31.85 |
| 2013-10-24 | 31.85 |
| 2013-10-23 | 31.85 |
| 2013-10-22 | 34.34 |
| 2013-10-21 | 34.34 |
| 2013-10-18 | 34.34 |
| 2013-10-17 | 29.36 |
| 2013-10-16 | 29.36 |
| 2013-10-15 | 29.36 |
| 2013-10-11 | 29.36 |
| 2013-10-10 | 29.36 |
| 2013-10-09 | 29.36 |
| 2013-10-08 | 31.85 |
| 2013-10-07 | 31.85 |
| 2013-10-04 | 34.34 |
| 2013-10-03 | 34.34 |
| 2013-10-02 | 39.32 |
| 2013-09-30 | 36.83 |
| 2013-09-27 | 34.34 |
| 2013-09-26 | 36.83 |
| 2013-09-25 | 36.83 |
| 2013-09-24 | 34.34 |
| 2013-09-23 | 34.34 |
| 2013-09-19 | 34.34 |
| 2013-09-18 | 29.36 |
| 2013-09-17 | 31.85 |
| 2013-09-16 | 31.85 |
| 2013-09-13 | 31.85 |
| 2013-09-12 | 34.34 |
| 2013-09-11 | 26.88 |
| 2013-09-10 | 31.85 |
| 2013-09-09 | 26.88 |
| 2013-09-06 | 31.85 |
| 2013-09-05 | 29.36 |
| 2013-09-04 | 31.85 |
| 2013-09-03 | 29.36 |
| 2013-09-02 | 34.34 |
| 2013-08-30 | 39.32 |
| 2013-08-29 | 36.83 |
| 2013-08-28 | 39.32 |
| 2013-08-27 | 39.32 |
| 2013-08-26 | 26.88 |
| 2013-08-23 | 20.66 |
| 2013-08-22 | 16.93 |
| 2013-08-21 | 16.93 |
| 2013-08-20 | 15.68 |
| 2013-08-19 | 15.68 |
| 2013-08-16 | 18.17 |
| 2013-08-15 | 19.41 |
| 2013-08-13 | 16.93 |
| 2013-08-12 | 16.93 |
| 2013-08-09 | 16.93 |
| 2013-08-08 | 13.19 |
| 2013-08-07 | 15.68 |
| 2013-08-06 | 14.44 |
| 2013-08-05 | 14.44 |
| 2013-08-02 | 15.68 |
| 2013-08-01 | 14.44 |
| 2013-07-31 | 16.93 |
| 2013-07-30 | 15.68 |
| 2013-07-29 | 14.44 |
| 2013-07-26 | 15.68 |
| 2013-07-25 | 19.41 |
| 2013-07-24 | 16.93 |
| 2013-07-23 | 14.44 |
| 2013-07-22 | 14.44 |
| 2013-07-19 | 11.95 |
| 2013-07-18 | 11.95 |
| 2013-07-17 | 13.19 |
| 2013-07-16 | 13.19 |
| 2013-07-15 | 11.95 |
| 2013-07-12 | 11.95 |
| 2013-07-11 | 11.95 |
| 2013-07-10 | 13.19 |
| 2013-07-09 | 11.95 |
| 2013-07-08 | 14.44 |
| 2013-07-05 | 16.93 |
| 2013-07-04 | 16.93 |
| 2013-07-03 | 16.93 |
| 2013-07-02 | 20.66 |
| 2013-06-28 | 29.36 |
| 2013-06-27 | 26.88 |
| 2013-06-26 | 31.85 |
| 2013-06-25 | 34.34 |
| 2013-06-24 | 36.83 |
| 2013-06-21 | 34.34 |
| 2013-06-20 | 41.80 |
| 2013-06-19 | 41.80 |
| 2013-06-18 | 41.80 |
| 2013-06-17 | 31.85 |
| 2013-06-14 | 36.83 |
| 2013-06-13 | 36.83 |
| 2013-06-11 | 39.32 |
| 2013-06-10 | 36.83 |
| 2013-06-07 | 36.83 |
| 2013-06-06 | 39.32 |
| 2013-06-05 | 41.80 |
| 2013-06-04 | 46.78 |
| 2013-06-03 | 51.75 |
| 2013-05-31 | 54.24 |
| 2013-05-30 | 59.22 |
| 2013-05-29 | 56.73 |
| 2013-05-28 | 56.73 |
| 2013-05-27 | 56.73 |
| 2013-05-24 | 56.73 |
| 2013-05-23 | 44.29 |
| 2013-05-22 | 31.85 |
| 2013-05-21 | 34.34 |
| 2013-05-20 | 39.32 |
| 2013-05-16 | 39.32 |
| 2013-05-15 | 44.29 |
| 2013-05-14 | 36.83 |
| 2013-05-13 | 36.83 |
| 2013-05-10 | 46.78 |
| 2013-05-09 | 44.29 |
| 2013-05-08 | 44.29 |
| 2013-05-07 | 44.29 |
| 2013-05-06 | 56.73 |
| 2013-05-03 | 69.17 |
| 2013-05-02 | 66.68 |
| 2013-04-30 | 69.17 |
| 2013-04-29 | 69.17 |
| 2013-04-26 | 71.66 |
| 2013-04-25 | 74.14 |
| 2013-04-24 | 74.14 |
| 2013-04-23 | 74.14 |
| 2013-04-22 | 74.14 |
| 2013-04-19 | 76.63 |
| 2013-04-18 | 79.12 |
| 2013-04-17 | 84.09 |
| 2013-04-16 | 79.12 |
| 2013-04-15 | 76.63 |
| 2013-04-12 | 79.12 |
| 2013-04-11 | 86.58 |
| 2013-04-10 | 81.61 |
| 2013-04-09 | 86.58 |
| 2013-04-08 | 79.12 |
| 2013-04-05 | 81.61 |
| 2013-04-03 | 94.05 |
| 2013-04-02 | 86.58 |
| 2013-03-28 | 86.58 |
| 2013-03-27 | 84.09 |
| 2013-03-26 | 84.09 |
| 2013-03-25 | 106.48 |
| 2013-03-22 | 84.09 |
| 2013-03-21 | 86.58 |
| 2013-03-20 | 81.61 |
| 2013-03-19 | 84.09 |
| 2013-03-18 | 86.58 |
| 2013-03-15 | 71.66 |
| 2013-03-14 | 86.58 |
| 2013-03-13 | 79.12 |
| 2013-03-12 | 89.07 |
| 2013-03-11 | 91.56 |
| 2013-03-08 | 94.05 |
| 2013-03-07 | 94.05 |
| 2013-03-06 | 99.02 |
| 2013-03-05 | 91.56 |
| 2013-03-04 | 89.07 |
| 2013-03-01 | 96.53 |
| 2013-02-28 | 99.02 |
| 2013-02-27 | 101.51 |
| 2013-02-26 | 96.53 |
| 2013-02-25 | 99.02 |
| 2013-02-22 | 104.00 |
| 2013-02-21 | 104.00 |
| 2013-02-20 | 106.48 |
| 2013-02-19 | 104.00 |
| 2013-02-18 | 111.46 |
| 2013-02-15 | 106.48 |
| 2013-02-14 | 106.48 |
| 2013-02-08 | 106.48 |
| 2013-02-07 | 106.48 |
| 2013-02-06 | 104.00 |
| 2013-02-05 | 111.46 |
| 2013-02-04 | 108.97 |
| 2013-02-01 | 108.97 |
| 2013-01-31 | 108.97 |
| 2013-01-30 | 118.92 |
| 2013-01-29 | 96.53 |
| 2013-01-28 | 99.02 |
| 2013-01-25 | 91.56 |
| 2013-01-24 | 94.05 |
| 2013-01-23 | 94.05 |
| 2013-01-22 | 89.07 |
| 2013-01-21 | 89.07 |
| 2013-01-18 | 84.09 |
| 2013-01-17 | 84.09 |
| 2013-01-16 | 89.07 |
| 2013-01-15 | 79.12 |
| 2013-01-14 | 79.12 |
| 2013-01-11 | 76.63 |
| 2013-01-10 | 74.14 |
| 2013-01-09 | 79.12 |
| 2013-01-08 | 66.68 |
| 2013-01-07 | 66.68 |
| 2013-01-04 | 66.68 |
| 2013-01-03 | 69.17 |
| 2013-01-02 | 71.66 |
| 2012-12-31 | 71.66 |
| 2012-12-28 | 51.75 |
| 2012-12-27 | 49.27 |
| 2012-12-24 | 28.87 |
| 2012-12-21 | 28.87 |
| 2012-12-20 | 28.87 |
| 2012-12-19 | 26.39 |
| 2012-12-18 | 23.91 |
| 2012-12-17 | 26.39 |
| 2012-12-14 | 26.39 |
| 2012-12-13 | 22.67 |
| 2012-12-12 | 22.67 |
| 2012-12-11 | 23.91 |
| 2012-12-10 | 23.91 |
| 2012-12-07 | 22.67 |
| 2012-12-06 | 23.91 |
| 2012-12-05 | 23.91 |
| 2012-12-04 | 22.67 |
| 2012-12-03 | 28.87 |
| 2012-11-30 | 31.34 |
| 2012-11-29 | 33.82 |
| 2012-11-28 | 22.67 |
| 2012-11-27 | 20.19 |
| 2012-11-26 | 21.43 |
| 2012-11-23 | 23.91 |
| 2012-11-22 | 21.43 |
| 2012-11-21 | 20.19 |
| 2012-11-20 | 18.95 |
| 2012-11-19 | 20.19 |
| 2012-11-16 | 21.43 |
| 2012-11-15 | 20.19 |
| 2012-11-14 | 22.67 |
| 2012-11-13 | 21.43 |
| 2012-11-12 | 28.87 |
| 2012-11-09 | 26.39 |
| 2012-11-08 | 23.91 |
| 2012-11-07 | 31.34 |
| 2012-11-06 | 31.34 |
| 2012-11-05 | 18.95 |
| 2012-11-02 | 22.67 |
| 2012-11-01 | 18.95 |
| 2012-10-31 | 15.24 |
| 2012-10-30 | 22.67 |
| 2012-10-29 | 23.91 |
| 2012-10-26 | 23.91 |
| 2012-10-25 | 28.87 |
| 2012-10-24 | 33.82 |
| 2012-10-22 | 22.67 |
| 2012-10-19 | 23.91 |
| 2012-10-18 | 26.39 |
| 2012-10-17 | 16.48 |
| 2012-10-16 | 16.48 |
| 2012-10-15 | 20.19 |
| 2012-10-12 | 9.04 |
| 2012-10-11 | 7.80 |
| 2012-10-10 | 5.32 |
| 2012-10-09 | 5.32 |
| 2012-10-08 | 2.85 |
| 2012-10-05 | 6.56 |
| 2012-10-04 | 4.08 |
| 2012-10-03 | 5.32 |
| 2012-09-28 | 4.08 |
| 2012-09-27 | 2.85 |
| 2012-09-26 | -0.87 |
| 2012-09-25 | 1.61 |
| 2012-09-24 | 2.85 |
| 2012-09-21 | 4.08 |
| 2012-09-20 | 4.08 |
| 2012-09-19 | 4.08 |
| 2012-09-18 | 5.32 |
| 2012-09-17 | 4.08 |
| 2012-09-14 | 1.61 |
| 2012-09-13 | 1.61 |
| 2012-09-12 | 1.61 |
| 2012-09-11 | 4.08 |
| 2012-09-10 | 4.08 |
| 2012-09-07 | 2.85 |
| 2012-09-06 | -0.87 |
| 2012-09-05 | 2.85 |
| 2012-09-04 | 4.08 |
| 2012-09-03 | 7.80 |
| 2012-08-31 | 7.80 |
| 2012-08-30 | 7.80 |
| 2012-08-29 | 9.04 |
| 2012-08-28 | 9.04 |
| 2012-08-27 | 10.28 |
| 2012-08-24 | 11.52 |
| 2012-08-23 | 13.25 |
| 2012-08-22 | 9.56 |
| 2012-08-21 | 13.25 |
| 2012-08-20 | 9.56 |
| 2012-08-17 | 13.25 |
| 2012-08-16 | 9.56 |
| 2012-08-15 | 9.56 |
| 2012-08-14 | 9.56 |
| 2012-08-13 | 10.79 |
| 2012-08-10 | 15.72 |
| 2012-08-09 | 16.95 |
| 2012-08-08 | 18.18 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 7.10 |
| 2012-08-03 | 8.33 |
| 2012-08-02 | 10.79 |
| 2012-08-01 | 10.79 |
| 2012-07-31 | 12.02 |
| 2012-07-30 | 9.56 |
| 2012-07-27 | 12.02 |
| 2012-07-26 | 12.02 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 12.02 |
| 2012-07-23 | 9.56 |
| 2012-07-20 | 12.02 |
| 2012-07-19 | 13.25 |
| 2012-07-18 | 12.02 |
| 2012-07-17 | 10.79 |
| 2012-07-16 | 15.72 |
| 2012-07-13 | 18.18 |
| 2012-07-12 | 18.18 |
| 2012-07-11 | 16.95 |
| 2012-07-10 | 18.18 |
| 2012-07-09 | 19.41 |
| 2012-07-06 | 18.18 |
| 2012-07-05 | 16.95 |
| 2012-07-04 | 18.18 |
| 2012-07-03 | 18.18 |
| 2012-06-29 | 19.41 |
| 2012-06-28 | 19.41 |
| 2012-06-27 | 19.41 |
| 2012-06-26 | 28.03 |
| 2012-06-25 | 28.03 |
| 2012-06-22 | 28.03 |
| 2012-06-21 | 25.56 |
| 2012-06-20 | 23.10 |
| 2012-06-19 | 23.10 |
| 2012-06-18 | 21.87 |
| 2012-06-15 | 21.87 |
| 2012-06-14 | 19.41 |
| 2012-06-13 | 18.18 |
| 2012-06-12 | 19.41 |
| 2012-06-11 | 19.41 |
| 2012-06-08 | 18.18 |
| 2012-06-07 | 18.18 |
| 2012-06-06 | 18.18 |
| 2012-06-05 | 15.72 |
| 2012-06-04 | 18.18 |
| 2012-06-01 | 23.10 |
| 2012-05-31 | 28.03 |
| 2012-05-30 | 23.10 |
| 2012-05-29 | 15.72 |
| 2012-05-28 | 13.25 |
| 2012-05-25 | 12.02 |
| 2012-05-24 | 13.25 |
| 2012-05-23 | 10.79 |
| 2012-05-22 | 10.79 |
| 2012-05-21 | 13.25 |
| 2012-05-18 | 15.72 |
| 2012-05-17 | 25.56 |
| 2012-05-16 | 21.87 |
| 2012-05-15 | 23.10 |
| 2012-05-14 | 28.03 |
| 2012-05-11 | 72.34 |
| 2012-05-10 | 72.34 |
| 2012-05-09 | 72.34 |
| 2012-05-08 | 72.34 |
| 2012-05-07 | 72.34 |
| 2012-05-04 | 72.34 |
| 2012-05-03 | 72.34 |
| 2012-05-02 | 72.34 |
| 2012-04-30 | 72.34 |
| 2012-04-27 | 72.34 |
| 2012-04-26 | 72.34 |
| 2012-04-25 | 72.34 |
| 2012-04-24 | 72.34 |
| 2012-04-23 | 72.34 |
| 2012-04-20 | 72.34 |
| 2012-04-19 | 72.34 |
| 2012-04-18 | 72.34 |
| 2012-04-17 | 72.34 |
| 2012-04-16 | 72.34 |
| 2012-04-13 | 72.34 |
| 2012-04-12 | 72.34 |
| 2012-04-11 | 72.34 |
| 2012-04-10 | 72.34 |
| 2012-04-05 | 72.34 |
| 2012-04-03 | 72.34 |
| 2012-04-02 | 72.34 |
| 2012-03-30 | 72.34 |
| 2012-03-29 | 72.34 |
| 2012-03-28 | 72.34 |
| 2012-03-27 | 72.34 |
| 2012-03-26 | 72.34 |
| 2012-03-23 | 72.34 |
| 2012-03-22 | 72.34 |
| 2012-03-21 | 72.34 |
| 2012-03-20 | 72.34 |
| 2012-03-19 | 72.34 |
| 2012-03-16 | 72.34 |
| 2012-03-15 | 72.34 |
| 2012-03-14 | 72.34 |
| 2012-03-13 | 72.34 |
| 2012-03-12 | 72.34 |
| 2012-03-09 | 74.80 |
| 2012-03-08 | 74.80 |
| 2012-03-07 | 79.73 |
| 2012-03-06 | 74.80 |
| 2012-03-05 | 92.04 |
| 2012-03-02 | 106.81 |
| 2012-03-01 | 111.74 |
| 2012-02-29 | 121.58 |
| 2012-02-28 | 124.05 |
| 2012-02-27 | 124.05 |
| 2012-02-24 | 124.05 |
| 2012-02-23 | 124.05 |
| 2012-02-22 | 126.51 |
| 2012-02-21 | 126.51 |
| 2012-02-20 | 124.05 |
| 2012-02-17 | 128.97 |
| 2012-02-16 | 126.51 |
| 2012-02-15 | 131.43 |
| 2012-02-14 | 124.05 |
| 2012-02-13 | 128.97 |
| 2012-02-10 | 131.43 |
| 2012-02-09 | 119.12 |
| 2012-02-08 | 124.05 |
| 2012-02-07 | 116.66 |
| 2012-02-06 | 119.12 |
| 2012-02-03 | 119.12 |
| 2012-02-02 | 119.12 |
| 2012-02-01 | 116.66 |
| 2012-01-31 | 119.12 |
| 2012-01-30 | 119.12 |
| 2012-01-27 | 121.58 |
| 2012-01-26 | 124.05 |
| 2012-01-20 | 116.66 |
| 2012-01-19 | 109.27 |
| 2012-01-18 | 106.81 |
| 2012-01-17 | 106.81 |
| 2012-01-16 | 99.43 |
| 2012-01-13 | 104.35 |
| 2012-01-12 | 99.43 |
| 2012-01-11 | 101.89 |
| 2012-01-10 | 101.89 |
| 2012-01-09 | 89.58 |
| 2012-01-06 | 89.58 |
| 2012-01-05 | 84.65 |
| 2012-01-04 | 87.11 |
| 2012-01-03 | 89.58 |
| 2011-12-30 | 84.65 |
| 2011-12-29 | 82.19 |
| 2011-12-28 | 82.19 |
| 2011-12-23 | 84.65 |
| 2011-12-22 | 74.80 |
| 2011-12-21 | 87.11 |
| 2011-12-20 | 92.04 |
| 2011-12-19 | 92.04 |
| 2011-12-16 | 93.27 |
| 2011-12-15 | 98.16 |
| 2011-12-14 | 98.16 |
| 2011-12-13 | 100.61 |
| 2011-12-12 | 100.61 |
| 2011-12-09 | 95.72 |
| 2011-12-08 | 98.16 |
| 2011-12-07 | 100.61 |
| 2011-12-06 | 112.84 |
| 2011-12-05 | 115.29 |
| 2011-12-02 | 115.29 |
| 2011-12-01 | 120.18 |
| 2011-11-30 | 105.50 |
| 2011-11-29 | 110.40 |
| 2011-11-28 | 103.06 |
| 2011-11-25 | 100.61 |
| 2011-11-24 | 105.50 |
| 2011-11-23 | 110.40 |
| 2011-11-22 | 117.73 |
| 2011-11-21 | 120.18 |
| 2011-11-18 | 125.07 |
| 2011-11-17 | 129.97 |
| 2011-11-16 | 120.18 |
| 2011-11-15 | 125.07 |
| 2011-11-14 | 120.18 |
| 2011-11-11 | 110.40 |
| 2011-11-10 | 110.40 |
| 2011-11-09 | 122.63 |
| 2011-11-08 | 120.18 |
| 2011-11-07 | 120.18 |
| 2011-11-04 | 129.97 |
| 2011-11-03 | 129.97 |
| 2011-11-02 | 129.97 |
| 2011-11-01 | 93.27 |
| 2011-10-31 | 93.27 |
| 2011-10-28 | 100.61 |
| 2011-10-27 | 107.95 |
| 2011-10-26 | 88.38 |
| 2011-10-25 | 85.93 |
| 2011-10-24 | 83.48 |
| 2011-10-21 | 68.81 |
| 2011-10-20 | 66.36 |
| 2011-10-19 | 68.81 |
| 2011-10-18 | 63.91 |
| 2011-10-17 | 81.04 |
| 2011-10-14 | 78.59 |
| 2011-10-13 | 88.38 |
| 2011-10-12 | 71.25 |
| 2011-10-11 | 59.02 |
| 2011-10-10 | 44.34 |
| 2011-10-07 | 51.68 |
| 2011-10-06 | 19.88 |
| 2011-10-04 | 14.98 |
| 2011-10-03 | 29.66 |
| 2011-09-30 | 37.00 |
| 2011-09-28 | 37.00 |
| 2011-09-27 | 41.89 |
| 2011-09-26 | 41.89 |
| 2011-09-23 | 51.68 |
| 2011-09-22 | 61.47 |
| 2011-09-21 | 83.48 |
| 2011-09-20 | 90.82 |
| 2011-09-19 | 103.06 |
| 2011-09-16 | 112.84 |
| 2011-09-15 | 110.40 |
| 2011-09-14 | 112.84 |
| 2011-09-12 | 120.18 |
| 2011-09-09 | 134.86 |
| 2011-09-08 | 132.41 |
| 2011-09-07 | 132.41 |
| 2011-09-06 | 127.52 |
| 2011-09-05 | 129.97 |
| 2011-09-02 | 137.31 |
| 2011-09-01 | 137.31 |
| 2011-08-31 | 139.75 |
| 2011-08-30 | 129.97 |
| 2011-08-29 | 125.07 |
| 2011-08-26 | 115.29 |
| 2011-08-25 | 122.63 |
| 2011-08-24 | 117.73 |
| 2011-08-23 | 120.18 |
| 2011-08-22 | 134.86 |
| 2011-08-19 | 164.22 |
| 2011-08-18 | 166.66 |
| 2011-08-17 | 178.90 |
| 2011-08-16 | 186.24 |
| 2011-08-15 | 196.02 |
| 2011-08-12 | 171.56 |
| 2011-08-11 | 161.77 |
| 2011-08-10 | 152.08 |
| 2011-08-09 | 176.31 |
| 2011-08-08 | 188.43 |
| 2011-08-05 | 212.67 |
| 2011-08-04 | 244.18 |
| 2011-08-03 | 239.33 |
| 2011-08-02 | 244.18 |
| 2011-08-01 | 249.03 |
| 2011-07-29 | 251.45 |
| 2011-07-28 | 258.72 |
| 2011-07-27 | 261.15 |
| 2011-07-26 | 253.88 |
| 2011-07-25 | 249.03 |
| 2011-07-22 | 239.33 |
| 2011-07-21 | 232.06 |
| 2011-07-20 | 239.33 |
| 2011-07-19 | 236.91 |
| 2011-07-18 | 229.64 |
| 2011-07-15 | 241.76 |
| 2011-07-14 | 241.76 |
| 2011-07-13 | 246.60 |
| 2011-07-12 | 234.48 |
| 2011-07-11 | 253.88 |
| 2011-07-08 | 251.45 |
| 2011-07-07 | 258.72 |
| 2011-07-06 | 261.15 |
| 2011-07-05 | 273.27 |
| 2011-07-04 | 268.42 |
| 2011-06-30 | 256.30 |
| 2011-06-29 | 251.45 |
| 2011-06-28 | 241.76 |
| 2011-06-27 | 253.88 |
| 2011-06-24 | 246.60 |
| 2011-06-23 | 239.33 |
| 2011-06-22 | 239.33 |
| 2011-06-21 | 232.06 |
| 2011-06-20 | 227.21 |
| 2011-06-17 | 234.48 |
| 2011-06-16 | 241.76 |
| 2011-06-15 | 239.33 |
| 2011-06-14 | 241.76 |
| 2011-06-13 | 239.33 |
| 2011-06-10 | 239.33 |
| 2011-06-09 | 234.48 |
| 2011-06-08 | 249.03 |
| 2011-06-07 | 256.30 |
| 2011-06-03 | 246.60 |
| 2011-06-02 | 253.88 |
| 2011-06-01 | 258.72 |
| 2011-05-31 | 265.99 |
| 2011-05-30 | 253.88 |
| 2011-05-27 | 232.06 |
| 2011-05-26 | 227.21 |
| 2011-05-25 | 224.79 |
| 2011-05-24 | 232.06 |
| 2011-05-23 | 239.33 |
| 2011-05-20 | 244.18 |
| 2011-05-19 | 249.03 |
| 2011-05-18 | 253.88 |
| 2011-05-17 | 261.15 |
| 2011-05-16 | 261.15 |
| 2011-05-13 | 253.88 |
| 2011-05-12 | 253.88 |
| 2011-05-11 | 244.18 |
| 2011-05-09 | 244.18 |
| 2011-05-06 | 249.03 |
| 2011-05-05 | 249.03 |
| 2011-05-04 | 249.03 |
| 2011-05-03 | 253.88 |
| 2011-04-29 | 253.88 |
| 2011-04-28 | 251.45 |
| 2011-04-27 | 263.57 |
| 2011-04-26 | 270.84 |
| 2011-04-21 | 275.69 |
| 2011-04-20 | 273.27 |
| 2011-04-19 | 261.15 |
| 2011-04-18 | 256.30 |
| 2011-04-15 | 258.72 |
| 2011-04-14 | 251.45 |
| 2011-04-13 | 234.48 |
| 2011-04-12 | 224.79 |
| 2011-04-11 | 229.64 |
| 2011-04-08 | 234.48 |
| 2011-04-07 | 241.76 |
| 2011-04-06 | 239.33 |
| 2011-04-04 | 222.37 |
| 2011-04-01 | 212.67 |
| 2011-03-31 | 195.70 |
| 2011-03-30 | 190.86 |
| 2011-03-29 | 193.28 |
| 2011-03-28 | 198.13 |
| 2011-03-25 | 200.55 |
| 2011-03-24 | 200.55 |
| 2011-03-23 | 202.98 |
| 2011-03-22 | 205.40 |
| 2011-03-21 | 200.55 |
| 2011-03-18 | 200.55 |
| 2011-03-17 | 178.74 |
| 2011-03-16 | 183.58 |
| 2011-03-15 | 190.86 |
| 2011-03-14 | 202.98 |
| 2011-03-11 | 198.13 |
| 2011-03-10 | 202.98 |
| 2011-03-09 | 207.82 |
| 2011-03-08 | 212.67 |
| 2011-03-07 | 207.82 |
| 2011-03-04 | 212.67 |
| 2011-03-03 | 210.25 |
| 2011-03-02 | 212.67 |
| 2011-03-01 | 215.09 |
| 2011-02-28 | 215.09 |
| 2011-02-25 | 202.98 |
| 2011-02-24 | 188.43 |
| 2011-02-23 | 207.82 |
| 2011-02-22 | 212.67 |
| 2011-02-21 | 219.94 |
| 2011-02-18 | 224.79 |
| 2011-02-17 | 224.79 |
| 2011-02-16 | 234.48 |
| 2011-02-15 | 236.91 |
| 2011-02-14 | 236.91 |
| 2011-02-11 | 236.91 |
| 2011-02-10 | 244.18 |
| 2011-02-09 | 258.72 |
| 2011-02-08 | 256.30 |
| 2011-02-07 | 246.60 |
| 2011-02-02 | 244.18 |
| 2011-02-01 | 236.91 |
| 2011-01-31 | 241.76 |
| 2011-01-28 | 222.37 |
| 2011-01-27 | 224.79 |
| 2011-01-26 | 229.64 |
| 2011-01-25 | 227.21 |
| 2011-01-24 | 227.21 |
| 2011-01-21 | 241.76 |
| 2011-01-20 | 232.06 |
| 2011-01-19 | 236.91 |
| 2011-01-18 | 253.88 |
| 2011-01-17 | 249.03 |
| 2011-01-14 | 246.60 |
| 2011-01-13 | 241.76 |
| 2011-01-12 | 244.18 |
| 2011-01-11 | 232.06 |
| 2011-01-10 | 234.48 |
| 2011-01-07 | 241.76 |
| 2011-01-06 | 251.45 |
| 2011-01-05 | 256.30 |
| 2011-01-04 | 258.72 |
| 2011-01-03 | 261.15 |
| 2010-12-31 | 249.03 |
| 2010-12-30 | 246.60 |
| 2010-12-29 | 251.45 |
| 2010-12-28 | 241.03 |
| 2010-12-24 | 248.29 |
| 2010-12-23 | 260.38 |
| 2010-12-22 | 253.12 |
| 2010-12-21 | 262.80 |
| 2010-12-20 | 270.05 |
| 2010-12-17 | 262.80 |
| 2010-12-16 | 255.54 |
| 2010-12-15 | 267.63 |
| 2010-12-14 | 250.70 |
| 2010-12-13 | 277.31 |
| 2010-12-10 | 236.19 |
| 2010-12-09 | 236.19 |
| 2010-12-08 | 243.45 |
| 2010-12-07 | 243.45 |
| 2010-12-06 | 236.19 |
| 2010-12-03 | 243.45 |
| 2010-12-02 | 238.61 |
| 2010-12-01 | 238.61 |
| 2010-11-30 | 231.35 |
| 2010-11-29 | 236.19 |
| 2010-11-26 | 236.19 |
| 2010-11-25 | 231.35 |
| 2010-11-24 | 241.03 |
| 2010-11-23 | 228.94 |
| 2010-11-22 | 253.12 |
| 2010-11-19 | 253.12 |
| 2010-11-18 | 260.38 |
| 2010-11-17 | 236.19 |
| 2010-11-16 | 214.42 |
| 2010-11-15 | 238.61 |
| 2010-11-12 | 262.80 |
| 2010-11-11 | 284.56 |
| 2010-11-10 | 279.73 |
| 2010-11-09 | 296.66 |
| 2010-11-08 | 279.73 |
| 2010-11-05 | 277.31 |
| 2010-11-04 | 279.73 |
| 2010-11-03 | 272.47 |
| 2010-11-02 | 250.70 |
| 2010-11-01 | 272.47 |
| 2010-10-29 | 257.96 |
| 2010-10-28 | 241.03 |
| 2010-10-27 | 238.61 |
| 2010-10-26 | 250.70 |
| 2010-10-25 | 221.68 |
| 2010-10-22 | 214.42 |
| 2010-10-21 | 204.75 |
| 2010-10-20 | 182.98 |
| 2010-10-19 | 182.98 |
| 2010-10-18 | 175.73 |
| 2010-10-15 | 175.73 |
| 2010-10-14 | 180.56 |
| 2010-10-13 | 190.24 |
| 2010-10-12 | 182.98 |
| 2010-10-11 | 180.56 |
| 2010-10-08 | 199.91 |
| 2010-10-07 | 199.91 |
| 2010-10-06 | 197.49 |
| 2010-10-05 | 178.14 |
| 2010-10-04 | 182.98 |
| 2010-09-30 | 185.40 |
| 2010-09-29 | 180.56 |
| 2010-09-28 | 153.96 |
| 2010-09-27 | 163.63 |
| 2010-09-24 | 139.45 |
| 2010-09-22 | 137.03 |
| 2010-09-21 | 134.61 |
| 2010-09-20 | 134.61 |
| 2010-09-17 | 129.77 |
| 2010-09-16 | 124.93 |
| 2010-09-15 | 124.93 |
| 2010-09-14 | 108.00 |
| 2010-09-13 | 108.00 |
| 2010-09-10 | 105.58 |
| 2010-09-09 | 105.58 |
| 2010-09-08 | 105.58 |
| 2010-09-07 | 108.00 |
| 2010-09-06 | 108.00 |
| 2010-09-03 | 108.00 |
| 2010-09-02 | 108.00 |
| 2010-09-01 | 103.17 |
| 2010-08-31 | 103.17 |
| 2010-08-30 | 103.17 |
| 2010-08-27 | 103.17 |
| 2010-08-26 | 105.58 |
| 2010-08-25 | 100.75 |
| 2010-08-24 | 103.17 |
| 2010-08-23 | 100.75 |
| 2010-08-20 | 103.17 |
| 2010-08-19 | 105.58 |
| 2010-08-18 | 100.75 |
| 2010-08-17 | 86.24 |
| 2010-08-16 | 88.65 |
| 2010-08-13 | 86.24 |
| 2010-08-12 | 83.82 |
| 2010-08-11 | 91.07 |
| 2010-08-10 | 86.24 |
| 2010-08-09 | 81.40 |
| 2010-08-06 | 83.82 |
| 2010-08-05 | 83.82 |
| 2010-08-04 | 91.07 |
| 2010-08-03 | 91.07 |
| 2010-08-02 | 88.65 |
| 2010-07-30 | 88.65 |
| 2010-07-29 | 88.65 |
| 2010-07-28 | 81.40 |
| 2010-07-27 | 78.98 |
| 2010-07-26 | 76.56 |
| 2010-07-23 | 76.56 |
| 2010-07-22 | 69.31 |
| 2010-07-21 | 71.00 |
| 2010-07-20 | 71.00 |
| 2010-07-19 | 71.00 |
| 2010-07-16 | 75.82 |
| 2010-07-15 | 73.41 |
| 2010-07-14 | 75.82 |
| 2010-07-13 | 75.82 |
| 2010-07-12 | 73.41 |
| 2010-07-09 | 66.18 |
| 2010-07-08 | 66.18 |
| 2010-07-07 | 63.77 |
| 2010-07-06 | 66.18 |
| 2010-07-05 | 66.18 |
| 2010-07-02 | 68.59 |
| 2010-06-30 | 73.41 |
| 2010-06-29 | 71.00 |
| 2010-06-28 | 75.82 |
| 2010-06-25 | 73.41 |
| 2010-06-24 | 78.22 |
| 2010-06-23 | 75.82 |
| 2010-06-22 | 75.82 |
| 2010-06-21 | 78.22 |
| 2010-06-18 | 78.22 |
| 2010-06-17 | 92.67 |
| 2010-06-15 | 90.27 |
| 2010-06-14 | 87.86 |
| 2010-06-11 | 73.41 |
| 2010-06-10 | 63.77 |
| 2010-06-09 | 61.36 |
| 2010-06-08 | 63.77 |
| 2010-06-07 | 58.96 |
| 2010-06-04 | 66.18 |
| 2010-06-03 | 66.18 |
| 2010-06-02 | 66.18 |
| 2010-06-01 | 63.77 |
| 2010-05-31 | 68.59 |
| 2010-05-28 | 66.18 |
| 2010-05-27 | 66.18 |
| 2010-05-26 | 63.77 |
| 2010-05-25 | 58.96 |
| 2010-05-24 | 66.18 |
| 2010-05-20 | 61.36 |
| 2010-05-19 | 63.77 |
| 2010-05-18 | 73.41 |
| 2010-05-17 | 78.22 |
| 2010-05-14 | 80.63 |
| 2010-05-13 | 83.04 |
| 2010-05-12 | 83.04 |
| 2010-05-11 | 85.45 |
| 2010-05-10 | 92.67 |
| 2010-05-07 | 90.27 |
| 2010-05-06 | 95.08 |
| 2010-05-05 | 102.31 |
| 2010-05-04 | 104.72 |
| 2010-05-03 | 97.49 |
| 2010-04-30 | 102.31 |
| 2010-04-29 | 104.72 |
| 2010-04-28 | 109.53 |
| 2010-04-27 | 116.76 |
| 2010-04-26 | 119.17 |
| 2010-04-23 | 114.35 |
| 2010-04-22 | 119.17 |
| 2010-04-21 | 114.35 |
| 2010-04-20 | 111.94 |
| 2010-04-19 | 109.53 |
| 2010-04-16 | 114.35 |
| 2010-04-15 | 97.49 |
| 2010-04-14 | 99.90 |
| 2010-04-13 | 97.49 |
| 2010-04-12 | 99.90 |
| 2010-04-09 | 102.31 |
| 2010-04-08 | 85.45 |
| 2010-04-07 | 87.86 |
| 2010-04-01 | 83.04 |
| 2010-03-31 | 83.04 |
| 2010-03-30 | 85.45 |
| 2010-03-29 | 85.45 |
| 2010-03-26 | 83.04 |
| 2010-03-25 | 75.82 |
| 2010-03-24 | 75.82 |
| 2010-03-23 | 75.82 |
| 2010-03-22 | 75.82 |
| 2010-03-19 | 75.82 |
| 2010-03-18 | 75.82 |
| 2010-03-17 | 75.82 |
| 2010-03-16 | 78.22 |
| 2010-03-15 | 78.22 |
| 2010-03-12 | 80.63 |
| 2010-03-11 | 80.63 |
| 2010-03-10 | 83.04 |
| 2010-03-09 | 85.45 |
| 2010-03-08 | 85.45 |
| 2010-03-05 | 83.04 |
| 2010-03-04 | 85.45 |
| 2010-03-03 | 83.04 |
| 2010-03-02 | 85.45 |
| 2010-03-01 | 87.86 |
| 2010-02-26 | 85.45 |
| 2010-02-25 | 87.86 |
| 2010-02-24 | 75.82 |
| 2010-02-23 | 78.22 |
| 2010-02-22 | 75.82 |
| 2010-02-19 | 68.59 |
| 2010-02-18 | 78.22 |
| 2010-02-17 | 78.22 |
| 2010-02-12 | 75.82 |
| 2010-02-11 | 75.82 |
| 2010-02-10 | 68.59 |
| 2010-02-09 | 68.59 |
| 2010-02-08 | 71.00 |
| 2010-02-05 | 73.41 |
| 2010-02-04 | 78.22 |
| 2010-02-03 | 73.41 |
| 2010-02-02 | 71.00 |
| 2010-02-01 | 71.00 |
| 2010-01-29 | 63.77 |
| 2010-01-28 | 68.59 |
| 2010-01-27 | 73.41 |
| 2010-01-26 | 75.82 |
| 2010-01-25 | 80.63 |
| 2010-01-22 | 87.86 |
| 2010-01-21 | 99.90 |
| 2010-01-20 | 102.31 |
| 2010-01-19 | 104.72 |
| 2010-01-18 | 99.90 |
| 2010-01-15 | 97.49 |
| 2010-01-14 | 104.72 |
| 2010-01-13 | 58.96 |
| 2010-01-12 | 61.36 |
| 2010-01-11 | 61.36 |
| 2010-01-08 | 56.55 |
| 2010-01-07 | 58.96 |
| 2010-01-06 | 78.22 |
| 2010-01-05 | 80.63 |
| 2010-01-04 | 75.82 |
| 2009-12-31 | 61.36 |
| 2009-12-30 | 66.18 |
| 2009-12-29 | 58.96 |
| 2009-12-28 | 54.14 |
| 2009-12-24 | 54.14 |
| 2009-12-23 | 54.14 |
| 2009-12-22 | 51.73 |
| 2009-12-21 | 51.73 |
| 2009-12-18 | 49.32 |
| 2009-12-17 | 46.91 |
| 2009-12-16 | 54.14 |
| 2009-12-15 | 54.14 |
| 2009-12-14 | 54.14 |
| 2009-12-11 | 51.73 |
| 2009-12-10 | 57.75 |
| 2009-12-09 | 57.75 |
| 2009-12-08 | 60.14 |
| 2009-12-07 | 57.75 |
| 2009-12-04 | 43.41 |
| 2009-12-03 | 43.41 |
| 2009-12-02 | 43.41 |
| 2009-12-01 | 43.41 |
| 2009-11-30 | 45.80 |
| 2009-11-27 | 36.24 |
| 2009-11-26 | 45.80 |
| 2009-11-25 | 48.19 |
| 2009-11-24 | 48.19 |
| 2009-11-23 | 48.19 |
| 2009-11-20 | 50.58 |
| 2009-11-19 | 45.80 |
| 2009-11-18 | 48.19 |
| 2009-11-17 | 45.80 |
| 2009-11-16 | 38.63 |
| 2009-11-13 | 33.85 |
| 2009-11-12 | 29.07 |
| 2009-11-11 | 31.46 |
| 2009-11-10 | 31.46 |
| 2009-11-09 | 29.07 |
| 2009-11-06 | 24.29 |
| 2009-11-05 | 29.07 |
| 2009-11-04 | 36.24 |
| 2009-11-03 | 38.63 |
| 2009-11-02 | 41.02 |
| 2009-10-30 | 36.24 |
| 2009-10-29 | 26.68 |
| 2009-10-28 | 26.68 |
| 2009-10-27 | 24.29 |
| 2009-10-23 | 26.68 |
| 2009-10-22 | 29.07 |
| 2009-10-21 | 21.90 |
| 2009-10-20 | 18.31 |
| 2009-10-19 | 9.95 |
| 2009-10-16 | 2.78 |
| 2009-10-15 | 0.39 |
| 2009-10-14 | 1.58 |
| 2009-10-13 | -2.00 |
| 2009-10-12 | -3.20 |
| 2009-10-09 | -4.39 |
| 2009-10-08 | -6.78 |
| 2009-10-07 | -5.59 |
| 2009-10-06 | -5.59 |
| 2009-10-05 | -6.78 |
| 2009-10-02 | -6.78 |
| 2009-09-30 | -6.78 |
| 2009-09-29 | -6.78 |
| 2009-09-28 | -6.78 |
| 2009-09-25 | -7.98 |
| 2009-09-24 | -9.17 |
| 2009-09-23 | -5.59 |
| 2009-09-22 | -5.59 |
| 2009-09-21 | -4.39 |
| 2009-09-18 | -7.98 |
| 2009-09-17 | -4.39 |
| 2009-09-16 | 1.58 |
| 2009-09-15 | 0.39 |
| 2009-09-14 | 5.17 |
| 2009-09-11 | 2.78 |
| 2009-09-10 | 5.17 |
| 2009-09-09 | -9.17 |
| 2009-09-08 | -7.98 |
| 2009-09-07 | -5.59 |
| 2009-09-04 | -6.78 |
| 2009-09-03 | -6.78 |
| 2009-09-02 | -7.98 |
| 2009-09-01 | -7.98 |
| 2009-08-31 | -9.17 |
| 2009-08-28 | -6.78 |
| 2009-08-27 | -5.59 |
| 2009-08-26 | -5.59 |
| 2009-08-25 | -6.78 |
| 2009-08-24 | -6.78 |
| 2009-08-21 | -6.78 |
| 2009-08-20 | -5.59 |
| 2009-08-19 | -6.78 |
| 2009-08-18 | -6.78 |
| 2009-08-17 | -5.59 |
| 2009-08-14 | -6.78 |
| 2009-08-13 | -5.59 |
| 2009-08-12 | -5.59 |
| 2009-08-11 | -4.39 |
| 2009-08-10 | -0.81 |
| 2009-08-07 | -9.17 |
| 2009-08-06 | -10.37 |
| 2009-08-05 | -12.76 |
| 2009-08-04 | -12.76 |
| 2009-08-03 | -13.95 |
| 2009-07-31 | -15.15 |
| 2009-07-30 | -16.34 |
| 2009-07-29 | -13.95 |
| 2009-07-28 | -16.34 |
| 2009-07-27 | -15.15 |
| 2009-07-24 | -19.93 |
| 2009-07-23 | -21.12 |
| 2009-07-22 | -24.71 |
| 2009-07-21 | -22.32 |
| 2009-07-20 | -23.51 |
| 2009-07-17 | -18.73 |
| 2009-07-16 | -23.51 |
| 2009-07-15 | -19.93 |
| 2009-07-14 | -21.12 |
| 2009-07-13 | -19.93 |
| 2009-07-10 | -21.12 |
| 2009-07-09 | -19.93 |
| 2009-07-08 | -18.73 |
| 2009-07-07 | -18.73 |
| 2009-07-06 | -16.34 |
| 2009-07-03 | -15.15 |
| 2009-07-02 | -16.34 |
| 2009-06-30 | -17.54 |
| 2009-06-29 | -16.34 |
| 2009-06-26 | -13.95 |
| 2009-06-25 | -12.76 |
| 2009-06-24 | -13.95 |
| 2009-06-23 | -15.15 |
| 2009-06-22 | -15.15 |
| 2009-06-19 | -12.76 |
| 2009-06-18 | -12.76 |
| 2009-06-17 | -11.56 |
| 2009-06-16 | -13.95 |
| 2009-06-15 | -7.98 |
| 2009-06-12 | -6.78 |
| 2009-06-11 | -4.39 |
| 2009-06-10 | -10.37 |
| 2009-06-09 | -16.34 |
| 2009-06-08 | -12.76 |
| 2009-06-05 | -11.56 |
| 2009-06-04 | -10.37 |
| 2009-06-03 | -7.98 |
| 2009-06-02 | -9.17 |
| 2009-06-01 | -7.98 |
| 2009-05-29 | -9.17 |
| 2009-05-27 | -7.98 |
| 2009-05-26 | -9.17 |
| 2009-05-25 | -6.78 |
| 2009-05-22 | -9.17 |
| 2009-05-21 | -7.98 |
| 2009-05-20 | -7.98 |
| 2009-05-19 | -7.98 |
| 2009-05-18 | -7.98 |
| 2009-05-15 | -6.78 |
| 2009-05-14 | -7.98 |
| 2009-05-13 | -7.98 |
| 2009-05-12 | -6.78 |
| 2009-05-11 | -6.78 |
| 2009-05-08 | -10.37 |
| 2009-05-07 | -10.37 |
| 2009-05-06 | -10.37 |
| 2009-05-05 | -5.59 |
| 2009-05-04 | -0.81 |
| 2009-04-30 | -9.17 |
| 2009-04-29 | -9.17 |
| 2009-04-28 | -10.37 |
| 2009-04-27 | -5.59 |
| 2009-04-24 | -3.20 |
| 2009-04-23 | -3.20 |
| 2009-04-22 | -4.39 |
| 2009-04-21 | -4.39 |
| 2009-04-20 | -2.00 |
| 2009-04-17 | 2.78 |
| 2009-04-16 | 0.39 |
| 2009-04-15 | 6.36 |
| 2009-04-14 | 11.14 |
| 2009-04-09 | 13.53 |
| 2009-04-08 | 6.36 |
| 2009-04-07 | 9.95 |
| 2009-04-06 | 9.95 |
| 2009-04-03 | 0.39 |
| 2009-04-02 | -3.20 |
| 2009-04-01 | -4.39 |
| 2009-03-31 | -4.39 |
| 2009-03-30 | -4.39 |
| 2009-03-27 | -4.39 |
| 2009-03-26 | -3.20 |
| 2009-03-25 | -5.59 |
| 2009-03-24 | -4.39 |
| 2009-03-23 | -4.39 |
| 2009-03-20 | -3.20 |
| 2009-03-19 | -2.00 |
| 2009-03-18 | -3.20 |
| 2009-03-17 | -3.20 |
| 2009-03-16 | -2.00 |
| 2009-03-13 | -4.39 |
| 2009-03-12 | -2.00 |
| 2009-03-11 | -2.00 |
| 2009-03-10 | -0.81 |
| 2009-03-09 | -0.81 |
| 2009-03-06 | 2.78 |
| 2009-03-05 | 2.78 |
| 2009-03-04 | 5.17 |
| 2009-03-03 | 3.97 |
| 2009-03-02 | 3.97 |
| 2009-02-27 | 6.36 |
| 2009-02-26 | 5.17 |
| 2009-02-25 | 5.17 |
| 2009-02-24 | -4.39 |
| 2009-02-23 | -4.39 |
| 2009-02-20 | -7.98 |
| 2009-02-19 | -6.78 |
| 2009-02-18 | -6.78 |
| 2009-02-17 | -5.59 |
| 2009-02-16 | -4.39 |
| 2009-02-13 | -4.39 |
| 2009-02-12 | -10.37 |
| 2009-02-11 | -9.17 |
| 2009-02-10 | -11.56 |
| 2009-02-09 | -13.95 |
| 2009-02-06 | -18.73 |
| 2009-02-05 | -23.51 |
| 2009-02-04 | -19.93 |
| 2009-02-03 | -23.51 |
| 2009-02-02 | -23.51 |
| 2009-01-30 | -17.54 |
| 2009-01-29 | -22.32 |
| 2009-01-23 | -22.32 |
| 2009-01-22 | -23.51 |
| 2009-01-21 | -22.32 |
| 2009-01-20 | -21.12 |
| 2009-01-19 | -21.12 |
| 2009-01-16 | -17.54 |
| 2009-01-15 | -17.54 |
| 2009-01-14 | -18.73 |
| 2009-01-13 | -18.73 |
| 2009-01-12 | -19.93 |
| 2009-01-09 | -11.56 |
| 2009-01-08 | -16.34 |
| 2009-01-07 | -11.56 |
| 2009-01-06 | -12.76 |
| 2009-01-05 | -12.76 |
| 2009-01-02 | -10.37 |
| 2008-12-31 | -10.37 |
| 2008-12-30 | -10.37 |
| 2008-12-29 | -10.37 |
| 2008-12-24 | -13.95 |
| 2008-12-23 | -13.95 |
| 2008-12-22 | -23.26 |
| 2008-12-19 | -16.28 |
| 2008-12-18 | -16.28 |
| 2008-12-17 | -16.28 |
| 2008-12-16 | -18.60 |
| 2008-12-15 | -20.93 |
| 2008-12-12 | -22.09 |
| 2008-12-11 | -26.74 |
| 2008-12-10 | -26.74 |
| 2008-12-09 | -12.79 |
| 2008-12-08 | -10.47 |
| 2008-12-05 | -11.63 |
| 2008-12-04 | -11.63 |
| 2008-12-03 | -13.95 |
| 2008-12-02 | -11.63 |
| 2008-12-01 | -8.14 |
| 2008-11-28 | -13.95 |
| 2008-11-27 | -27.91 |
| 2008-11-26 | -30.23 |
| 2008-11-25 | -30.23 |
| 2008-11-24 | -30.23 |
| 2008-11-21 | -24.42 |
| 2008-11-20 | -33.72 |
| 2008-11-19 | -17.44 |
| 2008-11-18 | -11.63 |
| 2008-11-17 | -10.47 |
| 2008-11-14 | -15.12 |
| 2008-11-13 | -13.95 |
| 2008-11-12 | -11.63 |
| 2008-11-11 | -17.44 |
| 2008-11-10 | -10.47 |
| 2008-11-07 | -16.28 |
| 2008-11-06 | -11.63 |
| 2008-11-05 | -6.98 |
| 2008-11-04 | -6.98 |
| 2008-11-03 | -4.65 |
| 2008-10-31 | -6.98 |
| 2008-10-30 | -6.98 |
| 2008-10-29 | -6.98 |
| 2008-10-28 | -4.65 |
| 2008-10-27 | -8.14 |
| 2008-10-24 | -3.49 |
| 2008-10-23 | 3.49 |
| 2008-10-22 | 9.30 |
| 2008-10-21 | 10.47 |
| 2008-10-20 | 11.63 |
| 2008-10-17 | 12.79 |
| 2008-10-16 | 15.12 |
| 2008-10-15 | 16.28 |
| 2008-10-14 | 18.60 |
| 2008-10-13 | 15.12 |
| 2008-10-10 | 11.63 |
| 2008-10-09 | 16.28 |
| 2008-10-08 | 15.12 |
| 2008-10-06 | 18.60 |
| 2008-10-03 | 18.60 |
| 2008-10-02 | 18.60 |
| 2008-09-30 | 20.93 |
| 2008-09-29 | 18.60 |
| 2008-09-26 | 25.58 |
| 2008-09-25 | 25.58 |
| 2008-09-24 | 20.93 |
| 2008-09-23 | 18.60 |
| 2008-09-22 | 23.26 |
| 2008-09-19 | 16.28 |
| 2008-09-18 | 25.58 |
| 2008-09-17 | 11.63 |
| 2008-09-16 | 9.30 |
| 2008-09-12 | 11.63 |
| 2008-09-11 | 10.47 |
| 2008-09-10 | 11.63 |
| 2008-09-09 | 11.63 |
| 2008-09-08 | 13.95 |
| 2008-09-05 | 12.79 |
| 2008-09-04 | 10.47 |
| 2008-09-03 | 12.79 |
| 2008-09-02 | 11.63 |
| 2008-09-01 | 12.79 |
| 2008-08-29 | 8.14 |
| 2008-08-28 | 8.14 |
| 2008-08-27 | 10.47 |
| 2008-08-26 | 11.63 |
| 2008-08-25 | 10.47 |
| 2008-08-21 | 10.47 |
| 2008-08-20 | 12.79 |
| 2008-08-19 | 8.14 |
| 2008-08-18 | 12.79 |
| 2008-08-15 | 12.79 |
| 2008-08-14 | 12.79 |
| 2008-08-13 | 13.95 |
| 2008-08-12 | 13.95 |
| 2008-08-11 | 13.95 |
| 2008-08-08 | 12.79 |
| 2008-08-07 | 15.12 |
| 2008-08-05 | 11.63 |
| 2008-08-04 | 11.63 |
| 2008-08-01 | 11.63 |
| 2008-07-31 | 18.60 |
| 2008-07-30 | 16.28 |
| 2008-07-29 | 15.12 |
| 2008-07-28 | 15.12 |
| 2008-07-25 | 13.95 |
| 2008-07-24 | 16.28 |
| 2008-07-23 | 18.60 |
| 2008-07-22 | 16.28 |
| 2008-07-21 | 16.28 |
| 2008-07-18 | 15.12 |
| 2008-07-17 | 20.93 |
| 2008-07-16 | 20.93 |
| 2008-07-15 | 12.79 |
| 2008-07-14 | 16.28 |
| 2008-07-11 | 16.28 |
| 2008-07-10 | 16.28 |
| 2008-07-09 | 23.26 |
| 2008-07-08 | 20.93 |
| 2008-07-07 | 16.28 |
| 2008-07-04 | 20.93 |
| 2008-07-03 | 18.60 |
| 2008-07-02 | 25.58 |
| 2008-06-30 | 32.56 |
| 2008-06-27 | 39.53 |
| 2008-06-26 | 27.91 |
| 2008-06-25 | 39.53 |
| 2008-06-24 | 37.21 |
| 2008-06-23 | 39.53 |
| 2008-06-20 | 30.23 |
| 2008-06-19 | 27.91 |
| 2008-06-18 | 23.26 |
| 2008-06-17 | 23.26 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy