Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2026-01-22 | 258.12 |
| 2026-01-21 | 245.78 |
| 2026-01-20 | 250.65 |
| 2026-01-19 | 243.19 |
| 2026-01-16 | 244.92 |
| 2026-01-15 | 241.47 |
| 2026-01-14 | 234.30 |
| 2026-01-13 | 230.28 |
| 2026-01-12 | 230.85 |
| 2026-01-09 | 227.12 |
| 2026-01-08 | 223.11 |
| 2026-01-07 | 223.11 |
| 2026-01-06 | 217.37 |
| 2026-01-05 | 214.79 |
| 2026-01-02 | 220.24 |
| 2025-12-31 | 211.92 |
| 2025-12-30 | 219.38 |
| 2025-12-29 | 220.52 |
| 2025-12-24 | 225.69 |
| 2025-12-23 | 225.40 |
| 2025-12-22 | 223.97 |
| 2025-12-19 | 229.42 |
| 2025-12-18 | 228.56 |
| 2025-12-17 | 226.26 |
| 2025-12-16 | 226.55 |
| 2025-12-15 | 230.57 |
| 2025-12-12 | 230.57 |
| 2025-12-11 | 226.55 |
| 2025-12-10 | 224.54 |
| 2025-12-09 | 225.40 |
| 2025-12-08 | 229.99 |
| 2025-12-05 | 236.02 |
| 2025-12-04 | 242.33 |
| 2025-12-03 | 243.77 |
| 2025-12-02 | 244.63 |
| 2025-12-01 | 242.91 |
| 2025-11-28 | 238.60 |
| 2025-11-27 | 238.32 |
| 2025-11-26 | 235.45 |
| 2025-11-25 | 236.59 |
| 2025-11-24 | 251.80 |
| 2025-11-21 | 227.99 |
| 2025-11-20 | 238.03 |
| 2025-11-19 | 241.76 |
| 2025-11-18 | 239.46 |
| 2025-11-17 | 249.22 |
| 2025-11-14 | 250.37 |
| 2025-11-13 | 249.22 |
| 2025-11-12 | 244.05 |
| 2025-11-11 | 228.85 |
| 2025-11-10 | 223.11 |
| 2025-11-07 | 215.93 |
| 2025-11-06 | 205.32 |
| 2025-11-05 | 198.14 |
| 2025-11-04 | 199.58 |
| 2025-11-03 | 196.71 |
| 2025-10-31 | 192.98 |
| 2025-10-30 | 194.99 |
| 2025-10-28 | 195.27 |
| 2025-10-27 | 194.41 |
| 2025-10-24 | 196.99 |
| 2025-10-23 | 196.13 |
| 2025-10-22 | 199.29 |
| 2025-10-21 | 199.86 |
| 2025-10-20 | 202.16 |
| 2025-10-17 | 197.28 |
| 2025-10-16 | 206.75 |
| 2025-10-15 | 211.34 |
| 2025-10-14 | 216.51 |
| 2025-10-13 | 214.50 |
| 2025-10-10 | 215.93 |
| 2025-10-09 | 220.52 |
| 2025-10-08 | 214.79 |
| 2025-10-06 | 211.92 |
| 2025-10-03 | 217.66 |
| 2025-10-02 | 216.22 |
| 2025-09-30 | 219.38 |
| 2025-09-29 | 217.66 |
| 2025-09-26 | 214.50 |
| 2025-09-25 | 214.50 |
| 2025-09-24 | 225.69 |
| 2025-09-23 | 221.39 |
| 2025-09-22 | 226.55 |
| 2025-09-19 | 235.45 |
| 2025-09-18 | 229.71 |
| 2025-09-17 | 238.89 |
| 2025-09-16 | 240.90 |
| 2025-09-15 | 239.46 |
| 2025-09-12 | 239.75 |
| 2025-09-11 | 246.64 |
| 2025-09-10 | 243.48 |
| 2025-09-09 | 241.19 |
| 2025-09-08 | 232.00 |
| 2025-09-05 | 230.85 |
| 2025-09-04 | 227.99 |
| 2025-09-03 | 227.12 |
| 2025-09-02 | 231.43 |
| 2025-09-01 | 226.55 |
| 2025-08-29 | 220.24 |
| 2025-08-28 | 218.23 |
| 2025-08-27 | 220.50 |
| 2025-08-26 | 239.84 |
| 2025-08-25 | 216.81 |
| 2025-08-22 | 211.69 |
| 2025-08-21 | 213.68 |
| 2025-08-20 | 214.82 |
| 2025-08-19 | 210.27 |
| 2025-08-18 | 206.00 |
| 2025-08-15 | 204.58 |
| 2025-08-14 | 215.95 |
| 2025-08-13 | 211.40 |
| 2025-08-12 | 208.56 |
| 2025-08-11 | 209.98 |
| 2025-08-08 | 212.83 |
| 2025-08-07 | 215.10 |
| 2025-08-06 | 215.10 |
| 2025-08-05 | 209.13 |
| 2025-08-04 | 208.28 |
| 2025-08-01 | 209.98 |
| 2025-07-31 | 217.80 |
| 2025-07-30 | 227.04 |
| 2025-07-29 | 229.18 |
| 2025-07-28 | 230.60 |
| 2025-07-25 | 222.78 |
| 2025-07-24 | 220.65 |
| 2025-07-23 | 222.78 |
| 2025-07-22 | 226.33 |
| 2025-07-21 | 229.18 |
| 2025-07-18 | 233.44 |
| 2025-07-17 | 225.62 |
| 2025-07-16 | 226.33 |
| 2025-07-15 | 224.91 |
| 2025-07-14 | 229.18 |
| 2025-07-11 | 232.73 |
| 2025-07-10 | 241.98 |
| 2025-07-09 | 240.55 |
| 2025-07-08 | 247.66 |
| 2025-07-07 | 249.80 |
| 2025-07-04 | 248.37 |
| 2025-07-03 | 248.37 |
| 2025-07-02 | 244.82 |
| 2025-06-30 | 239.84 |
| 2025-06-27 | 234.15 |
| 2025-06-26 | 235.58 |
| 2025-06-25 | 238.42 |
| 2025-06-24 | 232.02 |
| 2025-06-23 | 232.73 |
| 2025-06-20 | 227.04 |
| 2025-06-19 | 229.89 |
| 2025-06-18 | 232.02 |
| 2025-06-17 | 232.73 |
| 2025-06-16 | 234.87 |
| 2025-06-13 | 228.47 |
| 2025-06-12 | 227.04 |
| 2025-06-11 | 225.62 |
| 2025-06-10 | 224.20 |
| 2025-06-09 | 219.94 |
| 2025-06-06 | 220.65 |
| 2025-06-05 | 212.11 |
| 2025-06-04 | 217.09 |
| 2025-06-03 | 214.25 |
| 2025-06-02 | 203.58 |
| 2025-05-30 | 196.47 |
| 2025-05-29 | 179.27 |
| 2025-05-28 | 187.94 |
| 2025-05-27 | 187.94 |
| 2025-05-26 | 185.10 |
| 2025-05-23 | 183.82 |
| 2025-05-22 | 185.81 |
| 2025-05-21 | 187.94 |
| 2025-05-20 | 181.26 |
| 2025-05-19 | 190.07 |
| 2025-05-16 | 191.50 |
| 2025-05-15 | 182.40 |
| 2025-05-14 | 181.83 |
| 2025-05-13 | 177.28 |
| 2025-05-12 | 187.23 |
| 2025-05-09 | 180.12 |
| 2025-05-08 | 175.86 |
| 2025-05-07 | 177.28 |
| 2025-05-06 | 173.58 |
| 2025-05-02 | 178.41 |
| 2025-04-30 | 176.99 |
| 2025-04-29 | 171.31 |
| 2025-04-28 | 170.17 |
| 2025-04-25 | 170.74 |
| 2025-04-24 | 167.32 |
| 2025-04-23 | 169.31 |
| 2025-04-22 | 164.76 |
| 2025-04-17 | 163.63 |
| 2025-04-16 | 159.93 |
| 2025-04-15 | 153.10 |
| 2025-04-14 | 149.69 |
| 2025-04-11 | 149.98 |
| 2025-04-10 | 149.98 |
| 2025-04-09 | 147.42 |
| 2025-04-08 | 161.64 |
| 2025-04-07 | 164.20 |
| 2025-04-03 | 168.46 |
| 2025-04-02 | 167.89 |
| 2025-04-01 | 167.05 |
| 2025-03-31 | 160.01 |
| 2025-03-28 | 160.01 |
| 2025-03-27 | 160.29 |
| 2025-03-26 | 156.36 |
| 2025-03-25 | 156.64 |
| 2025-03-24 | 156.64 |
| 2025-03-21 | 155.79 |
| 2025-03-20 | 157.76 |
| 2025-03-19 | 159.73 |
| 2025-03-18 | 163.95 |
| 2025-03-17 | 158.61 |
| 2025-03-14 | 163.67 |
| 2025-03-13 | 172.96 |
| 2025-03-12 | 186.32 |
| 2025-03-11 | 192.66 |
| 2025-03-10 | 175.49 |
| 2025-03-07 | 172.68 |
| 2025-03-06 | 177.18 |
| 2025-03-05 | 174.65 |
| 2025-03-04 | 163.39 |
| 2025-03-03 | 156.07 |
| 2025-02-28 | 154.39 |
| 2025-02-27 | 158.89 |
| 2025-02-26 | 160.86 |
| 2025-02-25 | 153.54 |
| 2025-02-24 | 161.98 |
| 2025-02-21 | 154.10 |
| 2025-02-20 | 149.88 |
| 2025-02-19 | 150.45 |
| 2025-02-18 | 145.66 |
| 2025-02-17 | 158.32 |
| 2025-02-14 | 158.32 |
| 2025-02-13 | 157.76 |
| 2025-02-12 | 160.29 |
| 2025-02-11 | 149.88 |
| 2025-02-10 | 156.07 |
| 2025-02-07 | 158.32 |
| 2025-02-06 | 167.33 |
| 2025-02-05 | 162.83 |
| 2025-02-04 | 173.52 |
| 2025-02-03 | 175.21 |
| 2025-01-28 | 167.33 |
| 2025-01-27 | 174.36 |
| 2025-01-24 | 174.93 |
| 2025-01-23 | 182.10 |
| 2025-01-22 | 197.58 |
| 2025-01-21 | 205.32 |
| 2025-01-20 | 210.24 |
| 2025-01-17 | 194.06 |
| 2025-01-16 | 188.43 |
| 2025-01-15 | 196.88 |
| 2025-01-14 | 200.39 |
| 2025-01-13 | 195.47 |
| 2025-01-10 | 201.10 |
| 2025-01-09 | 210.24 |
| 2025-01-08 | 210.24 |
| 2025-01-07 | 206.02 |
| 2025-01-06 | 203.91 |
| 2025-01-03 | 202.50 |
| 2025-01-02 | 203.91 |
| 2024-12-31 | 207.43 |
| 2024-12-30 | 203.21 |
| 2024-12-27 | 196.88 |
| 2024-12-24 | 208.13 |
| 2024-12-23 | 196.17 |
| 2024-12-20 | 191.95 |
| 2024-12-19 | 208.84 |
| 2024-12-18 | 213.06 |
| 2024-12-17 | 215.17 |
| 2024-12-16 | 219.39 |
| 2024-12-13 | 227.83 |
| 2024-12-12 | 226.42 |
| 2024-12-11 | 225.02 |
| 2024-12-10 | 222.91 |
| 2024-12-09 | 219.39 |
| 2024-12-06 | 210.95 |
| 2024-12-05 | 218.69 |
| 2024-12-04 | 210.95 |
| 2024-12-03 | 213.76 |
| 2024-12-02 | 196.17 |
| 2024-11-29 | 200.39 |
| 2024-11-28 | 201.80 |
| 2024-11-27 | 209.54 |
| 2024-11-26 | 203.21 |
| 2024-11-25 | 209.54 |
| 2024-11-22 | 210.24 |
| 2024-11-21 | 218.69 |
| 2024-11-20 | 220.80 |
| 2024-11-19 | 220.09 |
| 2024-11-18 | 230.64 |
| 2024-11-15 | 232.05 |
| 2024-11-14 | 224.31 |
| 2024-11-13 | 220.80 |
| 2024-11-12 | 222.91 |
| 2024-11-11 | 227.83 |
| 2024-11-08 | 227.13 |
| 2024-11-07 | 222.91 |
| 2024-11-06 | 225.72 |
| 2024-11-05 | 222.91 |
| 2024-11-04 | 220.09 |
| 2024-11-01 | 217.28 |
| 2024-10-31 | 209.54 |
| 2024-10-30 | 206.73 |
| 2024-10-29 | 208.84 |
| 2024-10-28 | 213.06 |
| 2024-10-25 | 207.43 |
| 2024-10-24 | 206.02 |
| 2024-10-23 | 207.43 |
| 2024-10-22 | 206.73 |
| 2024-10-21 | 208.13 |
| 2024-10-18 | 213.76 |
| 2024-10-17 | 206.02 |
| 2024-10-16 | 207.43 |
| 2024-10-15 | 208.13 |
| 2024-10-14 | 216.57 |
| 2024-10-10 | 216.57 |
| 2024-10-09 | 208.13 |
| 2024-10-08 | 223.61 |
| 2024-10-07 | 236.98 |
| 2024-10-04 | 225.72 |
| 2024-10-03 | 219.39 |
| 2024-10-02 | 225.02 |
| 2024-09-30 | 212.35 |
| 2024-09-27 | 194.77 |
| 2024-09-26 | 187.73 |
| 2024-09-25 | 172.39 |
| 2024-09-24 | 167.89 |
| 2024-09-23 | 163.11 |
| 2024-09-20 | 167.05 |
| 2024-09-19 | 167.33 |
| 2024-09-17 | 174.93 |
| 2024-09-16 | 170.14 |
| 2024-09-13 | 168.74 |
| 2024-09-12 | 164.80 |
| 2024-09-11 | 156.36 |
| 2024-09-10 | 163.11 |
| 2024-09-09 | 177.74 |
| 2024-09-05 | 187.73 |
| 2024-09-04 | 179.71 |
| 2024-09-03 | 178.30 |
| 2024-09-02 | 182.10 |
| 2024-08-30 | 188.43 |
| 2024-08-29 | 192.66 |
| 2024-08-28 | 190.55 |
| 2024-08-27 | 194.06 |
| 2024-08-26 | 187.03 |
| 2024-08-23 | 176.72 |
| 2024-08-22 | 179.36 |
| 2024-08-21 | 180.06 |
| 2024-08-20 | 182.15 |
| 2024-08-19 | 192.60 |
| 2024-08-16 | 184.94 |
| 2024-08-15 | 183.54 |
| 2024-08-14 | 182.85 |
| 2024-08-13 | 184.24 |
| 2024-08-12 | 186.33 |
| 2024-08-09 | 185.63 |
| 2024-08-08 | 189.81 |
| 2024-08-07 | 196.78 |
| 2024-08-06 | 193.30 |
| 2024-08-05 | 193.30 |
| 2024-08-02 | 193.99 |
| 2024-08-01 | 196.08 |
| 2024-07-31 | 198.87 |
| 2024-07-30 | 200.26 |
| 2024-07-29 | 219.07 |
| 2024-07-26 | 243.46 |
| 2024-07-25 | 235.79 |
| 2024-07-24 | 239.97 |
| 2024-07-23 | 234.40 |
| 2024-07-22 | 233.70 |
| 2024-07-19 | 234.40 |
| 2024-07-18 | 239.28 |
| 2024-07-17 | 240.67 |
| 2024-07-16 | 236.49 |
| 2024-07-15 | 238.58 |
| 2024-07-12 | 246.24 |
| 2024-07-11 | 233.70 |
| 2024-07-10 | 226.74 |
| 2024-07-09 | 226.74 |
| 2024-07-08 | 226.04 |
| 2024-07-05 | 228.83 |
| 2024-07-04 | 232.31 |
| 2024-07-03 | 227.43 |
| 2024-07-02 | 217.68 |
| 2024-06-28 | 205.84 |
| 2024-06-27 | 212.11 |
| 2024-06-26 | 216.98 |
| 2024-06-25 | 217.68 |
| 2024-06-24 | 209.32 |
| 2024-06-21 | 208.62 |
| 2024-06-20 | 207.23 |
| 2024-06-19 | 210.02 |
| 2024-06-18 | 204.44 |
| 2024-06-17 | 213.50 |
| 2024-06-14 | 222.56 |
| 2024-06-13 | 221.86 |
| 2024-06-12 | 207.23 |
| 2024-06-11 | 210.02 |
| 2024-06-07 | 221.16 |
| 2024-06-06 | 223.25 |
| 2024-06-05 | 228.13 |
| 2024-06-04 | 232.31 |
| 2024-06-03 | 231.61 |
| 2024-05-31 | 223.95 |
| 2024-05-30 | 237.88 |
| 2024-05-29 | 249.73 |
| 2024-05-28 | 258.09 |
| 2024-05-27 | 257.39 |
| 2024-05-24 | 258.78 |
| 2024-05-23 | 278.29 |
| 2024-05-22 | 271.32 |
| 2024-05-21 | 268.54 |
| 2024-05-20 | 283.17 |
| 2024-05-17 | 272.02 |
| 2024-05-16 | 265.75 |
| 2024-05-14 | 261.57 |
| 2024-05-13 | 256.00 |
| 2024-05-10 | 247.64 |
| 2024-05-09 | 246.24 |
| 2024-05-08 | 243.46 |
| 2024-05-07 | 255.30 |
| 2024-05-06 | 254.60 |
| 2024-05-03 | 254.60 |
| 2024-05-02 | 249.03 |
| 2024-04-30 | 252.51 |
| 2024-04-29 | 244.85 |
| 2024-04-26 | 250.42 |
| 2024-04-25 | 249.73 |
| 2024-04-24 | 250.42 |
| 2024-04-23 | 246.24 |
| 2024-04-22 | 242.06 |
| 2024-04-19 | 237.88 |
| 2024-04-18 | 238.58 |
| 2024-04-17 | 244.85 |
| 2024-04-16 | 245.55 |
| 2024-04-15 | 247.64 |
| 2024-04-12 | 251.82 |
| 2024-04-11 | 260.87 |
| 2024-04-10 | 256.69 |
| 2024-04-09 | 251.12 |
| 2024-04-08 | 251.82 |
| 2024-04-05 | 255.27 |
| 2024-04-03 | 249.74 |
| 2024-04-02 | 258.73 |
| 2024-03-28 | 255.27 |
| 2024-03-27 | 262.88 |
| 2024-03-26 | 249.74 |
| 2024-03-25 | 250.44 |
| 2024-03-22 | 248.36 |
| 2024-03-21 | 254.58 |
| 2024-03-20 | 253.89 |
| 2024-03-19 | 247.67 |
| 2024-03-18 | 263.57 |
| 2024-03-15 | 272.55 |
| 2024-03-14 | 278.08 |
| 2024-03-13 | 287.07 |
| 2024-03-12 | 278.08 |
| 2024-03-11 | 278.77 |
| 2024-03-08 | 274.63 |
| 2024-03-07 | 273.94 |
| 2024-03-06 | 265.64 |
| 2024-03-05 | 283.61 |
| 2024-03-04 | 277.39 |
| 2024-03-01 | 276.01 |
| 2024-02-29 | 300.20 |
| 2024-02-28 | 288.45 |
| 2024-02-27 | 288.45 |
| 2024-02-26 | 278.08 |
| 2024-02-23 | 284.30 |
| 2024-02-22 | 266.33 |
| 2024-02-21 | 271.17 |
| 2024-02-20 | 273.24 |
| 2024-02-19 | 267.02 |
| 2024-02-16 | 263.57 |
| 2024-02-15 | 253.20 |
| 2024-02-14 | 254.58 |
| 2024-02-09 | 251.82 |
| 2024-02-08 | 253.20 |
| 2024-02-07 | 249.74 |
| 2024-02-06 | 245.60 |
| 2024-02-05 | 240.07 |
| 2024-02-02 | 230.39 |
| 2024-02-01 | 220.71 |
| 2024-01-31 | 215.18 |
| 2024-01-30 | 220.02 |
| 2024-01-29 | 224.17 |
| 2024-01-26 | 224.17 |
| 2024-01-25 | 225.55 |
| 2024-01-24 | 222.79 |
| 2024-01-23 | 215.88 |
| 2024-01-22 | 212.42 |
| 2024-01-19 | 217.26 |
| 2024-01-18 | 216.57 |
| 2024-01-17 | 211.73 |
| 2024-01-16 | 222.79 |
| 2024-01-15 | 222.10 |
| 2024-01-12 | 217.26 |
| 2024-01-11 | 219.33 |
| 2024-01-10 | 210.35 |
| 2024-01-09 | 209.66 |
| 2024-01-08 | 211.73 |
| 2024-01-05 | 213.80 |
| 2024-01-04 | 214.49 |
| 2024-01-03 | 214.49 |
| 2024-01-02 | 234.54 |
| 2023-12-29 | 247.67 |
| 2023-12-28 | 245.60 |
| 2023-12-27 | 242.14 |
| 2023-12-22 | 239.38 |
| 2023-12-21 | 239.38 |
| 2023-12-20 | 236.61 |
| 2023-12-19 | 229.01 |
| 2023-12-18 | 230.39 |
| 2023-12-15 | 233.16 |
| 2023-12-14 | 234.54 |
| 2023-12-13 | 229.70 |
| 2023-12-12 | 227.63 |
| 2023-12-11 | 213.80 |
| 2023-12-08 | 221.41 |
| 2023-12-07 | 212.42 |
| 2023-12-06 | 194.45 |
| 2023-12-05 | 183.39 |
| 2023-12-04 | 189.61 |
| 2023-12-01 | 193.07 |
| 2023-11-30 | 180.62 |
| 2023-11-29 | 173.99 |
| 2023-11-28 | 184.77 |
| 2023-11-27 | 190.30 |
| 2023-11-24 | 195.83 |
| 2023-11-23 | 198.60 |
| 2023-11-22 | 198.60 |
| 2023-11-21 | 190.30 |
| 2023-11-20 | 188.92 |
| 2023-11-17 | 186.15 |
| 2023-11-16 | 185.46 |
| 2023-11-15 | 179.93 |
| 2023-11-14 | 168.46 |
| 2023-11-13 | 166.80 |
| 2023-11-10 | 165.70 |
| 2023-11-09 | 164.87 |
| 2023-11-08 | 164.31 |
| 2023-11-07 | 163.48 |
| 2023-11-06 | 171.22 |
| 2023-11-03 | 177.86 |
| 2023-11-02 | 176.20 |
| 2023-11-01 | 176.48 |
| 2023-10-31 | 174.27 |
| 2023-10-30 | 182.01 |
| 2023-10-27 | 180.62 |
| 2023-10-26 | 172.33 |
| 2023-10-25 | 175.92 |
| 2023-10-24 | 170.40 |
| 2023-10-20 | 167.91 |
| 2023-10-19 | 167.63 |
| 2023-10-18 | 176.20 |
| 2023-10-17 | 172.33 |
| 2023-10-16 | 166.80 |
| 2023-10-13 | 168.18 |
| 2023-10-12 | 170.40 |
| 2023-10-11 | 170.67 |
| 2023-10-10 | 164.87 |
| 2023-10-09 | 162.93 |
| 2023-10-06 | 167.08 |
| 2023-10-05 | 165.14 |
| 2023-10-04 | 167.91 |
| 2023-10-03 | 166.52 |
| 2023-09-29 | 171.50 |
| 2023-09-28 | 167.91 |
| 2023-09-27 | 166.80 |
| 2023-09-26 | 164.59 |
| 2023-09-25 | 177.17 |
| 2023-09-22 | 179.24 |
| 2023-09-21 | 179.93 |
| 2023-09-20 | 177.86 |
| 2023-09-19 | 173.71 |
| 2023-09-18 | 171.78 |
| 2023-09-15 | 158.78 |
| 2023-09-14 | 157.68 |
| 2023-09-13 | 151.32 |
| 2023-09-12 | 150.21 |
| 2023-09-11 | 139.71 |
| 2023-09-07 | 140.54 |
| 2023-09-06 | 140.81 |
| 2023-09-05 | 132.52 |
| 2023-09-04 | 135.01 |
| 2023-08-31 | 129.75 |
| 2023-08-30 | 131.96 |
| 2023-08-29 | 130.31 |
| 2023-08-28 | 125.33 |
| 2023-08-25 | 128.06 |
| 2023-08-24 | 130.79 |
| 2023-08-23 | 124.78 |
| 2023-08-22 | 118.50 |
| 2023-08-21 | 116.04 |
| 2023-08-18 | 121.51 |
| 2023-08-17 | 125.60 |
| 2023-08-16 | 124.24 |
| 2023-08-15 | 132.98 |
| 2023-08-14 | 133.80 |
| 2023-08-11 | 134.89 |
| 2023-08-10 | 131.88 |
| 2023-08-09 | 134.34 |
| 2023-08-08 | 135.71 |
| 2023-08-07 | 139.53 |
| 2023-08-04 | 137.89 |
| 2023-08-03 | 138.71 |
| 2023-08-02 | 140.35 |
| 2023-08-01 | 145.27 |
| 2023-07-31 | 149.36 |
| 2023-07-28 | 151.82 |
| 2023-07-27 | 156.74 |
| 2023-07-26 | 152.64 |
| 2023-07-25 | 155.37 |
| 2023-07-24 | 149.91 |
| 2023-07-21 | 157.83 |
| 2023-07-20 | 152.10 |
| 2023-07-19 | 150.18 |
| 2023-07-18 | 148.55 |
| 2023-07-14 | 156.47 |
| 2023-07-13 | 157.83 |
| 2023-07-12 | 159.74 |
| 2023-07-11 | 161.38 |
| 2023-07-10 | 154.55 |
| 2023-07-07 | 153.46 |
| 2023-07-06 | 153.19 |
| 2023-07-05 | 156.19 |
| 2023-07-04 | 156.74 |
| 2023-07-03 | 157.56 |
| 2023-06-30 | 154.28 |
| 2023-06-29 | 149.09 |
| 2023-06-28 | 152.64 |
| 2023-06-27 | 150.46 |
| 2023-06-26 | 139.81 |
| 2023-06-23 | 136.25 |
| 2023-06-21 | 138.71 |
| 2023-06-20 | 143.36 |
| 2023-06-19 | 142.54 |
| 2023-06-16 | 142.54 |
| 2023-06-15 | 144.99 |
| 2023-06-14 | 140.35 |
| 2023-06-13 | 145.27 |
| 2023-06-12 | 144.45 |
| 2023-06-09 | 145.27 |
| 2023-06-08 | 144.45 |
| 2023-06-07 | 141.72 |
| 2023-06-06 | 141.72 |
| 2023-06-05 | 138.71 |
| 2023-06-02 | 127.51 |
| 2023-06-01 | 122.32 |
| 2023-05-31 | 124.51 |
| 2023-05-30 | 130.79 |
| 2023-05-29 | 134.07 |
| 2023-05-25 | 135.16 |
| 2023-05-24 | 136.80 |
| 2023-05-23 | 137.62 |
| 2023-05-22 | 134.62 |
| 2023-05-19 | 131.06 |
| 2023-05-18 | 134.07 |
| 2023-05-17 | 134.89 |
| 2023-05-16 | 138.44 |
| 2023-05-15 | 141.99 |
| 2023-05-12 | 138.99 |
| 2023-05-11 | 145.81 |
| 2023-05-10 | 145.54 |
| 2023-05-09 | 144.45 |
| 2023-05-08 | 144.99 |
| 2023-05-05 | 144.45 |
| 2023-05-04 | 143.63 |
| 2023-05-03 | 143.63 |
| 2023-05-02 | 144.45 |
| 2023-04-28 | 144.99 |
| 2023-04-27 | 143.63 |
| 2023-04-26 | 143.90 |
| 2023-04-25 | 138.99 |
| 2023-04-24 | 142.54 |
| 2023-04-21 | 143.90 |
| 2023-04-20 | 145.81 |
| 2023-04-19 | 145.81 |
| 2023-04-18 | 148.55 |
| 2023-04-17 | 149.36 |
| 2023-04-14 | 144.45 |
| 2023-04-13 | 146.63 |
| 2023-04-12 | 147.45 |
| 2023-04-11 | 145.81 |
| 2023-04-06 | 142.54 |
| 2023-04-04 | 140.65 |
| 2023-04-03 | 142.00 |
| 2023-03-31 | 142.54 |
| 2023-03-30 | 146.05 |
| 2023-03-29 | 143.08 |
| 2023-03-28 | 143.89 |
| 2023-03-27 | 144.16 |
| 2023-03-24 | 146.05 |
| 2023-03-23 | 148.48 |
| 2023-03-22 | 149.83 |
| 2023-03-21 | 144.70 |
| 2023-03-20 | 137.13 |
| 2023-03-17 | 145.78 |
| 2023-03-16 | 140.92 |
| 2023-03-15 | 141.19 |
| 2023-03-14 | 134.16 |
| 2023-03-13 | 143.62 |
| 2023-03-10 | 150.37 |
| 2023-03-09 | 133.62 |
| 2023-03-08 | 132.00 |
| 2023-03-07 | 138.21 |
| 2023-03-06 | 141.46 |
| 2023-03-03 | 141.19 |
| 2023-03-02 | 141.73 |
| 2023-03-01 | 133.89 |
| 2023-02-28 | 134.70 |
| 2023-02-27 | 134.97 |
| 2023-02-24 | 136.86 |
| 2023-02-23 | 139.03 |
| 2023-02-22 | 146.86 |
| 2023-02-21 | 143.62 |
| 2023-02-20 | 147.40 |
| 2023-02-17 | 150.10 |
| 2023-02-16 | 153.07 |
| 2023-02-15 | 151.72 |
| 2023-02-14 | 156.31 |
| 2023-02-13 | 155.77 |
| 2023-02-10 | 160.63 |
| 2023-02-09 | 165.49 |
| 2023-02-08 | 159.28 |
| 2023-02-07 | 163.87 |
| 2023-02-06 | 165.22 |
| 2023-02-03 | 169.54 |
| 2023-02-02 | 169.00 |
| 2023-02-01 | 174.81 |
| 2023-01-31 | 175.49 |
| 2023-01-30 | 182.91 |
| 2023-01-27 | 185.61 |
| 2023-01-26 | 188.32 |
| 2023-01-20 | 183.59 |
| 2023-01-19 | 178.86 |
| 2023-01-18 | 181.56 |
| 2023-01-17 | 182.91 |
| 2023-01-16 | 188.32 |
| 2023-01-13 | 184.94 |
| 2023-01-12 | 188.99 |
| 2023-01-11 | 185.61 |
| 2023-01-10 | 193.72 |
| 2023-01-09 | 201.82 |
| 2023-01-06 | 209.92 |
| 2023-01-05 | 213.97 |
| 2023-01-04 | 216.00 |
| 2023-01-03 | 212.62 |
| 2022-12-30 | 209.92 |
| 2022-12-29 | 206.55 |
| 2022-12-28 | 213.97 |
| 2022-12-23 | 211.95 |
| 2022-12-22 | 213.30 |
| 2022-12-21 | 206.55 |
| 2022-12-20 | 205.87 |
| 2022-12-19 | 209.92 |
| 2022-12-16 | 224.10 |
| 2022-12-15 | 218.70 |
| 2022-12-14 | 222.08 |
| 2022-12-13 | 221.40 |
| 2022-12-12 | 208.57 |
| 2022-12-09 | 207.90 |
| 2022-12-08 | 202.50 |
| 2022-12-07 | 187.64 |
| 2022-12-06 | 195.07 |
| 2022-12-05 | 189.67 |
| 2022-12-02 | 178.19 |
| 2022-12-01 | 184.94 |
| 2022-11-30 | 184.26 |
| 2022-11-29 | 201.82 |
| 2022-11-28 | 188.32 |
| 2022-11-25 | 190.34 |
| 2022-11-24 | 186.29 |
| 2022-11-23 | 187.64 |
| 2022-11-22 | 179.54 |
| 2022-11-21 | 180.89 |
| 2022-11-18 | 170.76 |
| 2022-11-17 | 184.94 |
| 2022-11-16 | 188.32 |
| 2022-11-15 | 209.25 |
| 2022-11-14 | 192.37 |
| 2022-11-11 | 211.95 |
| 2022-11-10 | 263.94 |
| 2022-11-09 | 269.34 |
| 2022-11-08 | 252.46 |
| 2022-11-07 | 245.71 |
| 2022-11-04 | 236.26 |
| 2022-11-03 | 217.35 |
| 2022-11-02 | 228.15 |
| 2022-11-01 | 216.67 |
| 2022-10-31 | 203.17 |
| 2022-10-28 | 207.90 |
| 2022-10-27 | 218.03 |
| 2022-10-26 | 219.38 |
| 2022-10-25 | 201.82 |
| 2022-10-24 | 208.57 |
| 2022-10-21 | 235.58 |
| 2022-10-20 | 250.44 |
| 2022-10-19 | 246.38 |
| 2022-10-18 | 251.11 |
| 2022-10-17 | 243.01 |
| 2022-10-14 | 237.61 |
| 2022-10-13 | 238.28 |
| 2022-10-12 | 240.98 |
| 2022-10-11 | 242.33 |
| 2022-10-10 | 247.73 |
| 2022-10-07 | 249.76 |
| 2022-10-06 | 255.84 |
| 2022-10-05 | 259.89 |
| 2022-10-03 | 244.36 |
| 2022-09-30 | 239.63 |
| 2022-09-29 | 243.68 |
| 2022-09-28 | 243.68 |
| 2022-09-27 | 257.19 |
| 2022-09-26 | 246.38 |
| 2022-09-23 | 264.61 |
| 2022-09-22 | 275.42 |
| 2022-09-21 | 280.82 |
| 2022-09-20 | 290.95 |
| 2022-09-19 | 290.95 |
| 2022-09-16 | 284.87 |
| 2022-09-15 | 291.62 |
| 2022-09-14 | 289.60 |
| 2022-09-13 | 293.65 |
| 2022-09-09 | 292.30 |
| 2022-09-08 | 288.92 |
| 2022-09-07 | 288.92 |
| 2022-09-06 | 289.60 |
| 2022-09-05 | 290.95 |
| 2022-09-02 | 278.12 |
| 2022-09-01 | 286.90 |
| 2022-08-31 | 299.73 |
| 2022-08-30 | 284.87 |
| 2022-08-29 | 282.85 |
| 2022-08-26 | 284.20 |
| 2022-08-25 | 272.80 |
| 2022-08-24 | 268.77 |
| 2022-08-23 | 280.84 |
| 2022-08-22 | 286.21 |
| 2022-08-19 | 290.90 |
| 2022-08-18 | 288.22 |
| 2022-08-17 | 286.21 |
| 2022-08-16 | 279.50 |
| 2022-08-15 | 276.15 |
| 2022-08-12 | 290.23 |
| 2022-08-11 | 293.58 |
| 2022-08-10 | 284.87 |
| 2022-08-09 | 295.59 |
| 2022-08-08 | 292.91 |
| 2022-08-05 | 291.57 |
| 2022-08-04 | 288.89 |
| 2022-08-03 | 284.20 |
| 2022-08-02 | 288.22 |
| 2022-08-01 | 289.56 |
| 2022-07-29 | 284.87 |
| 2022-07-28 | 288.89 |
| 2022-07-27 | 294.92 |
| 2022-07-26 | 295.59 |
| 2022-07-25 | 286.88 |
| 2022-07-22 | 284.87 |
| 2022-07-21 | 282.85 |
| 2022-07-20 | 287.55 |
| 2022-07-19 | 290.90 |
| 2022-07-18 | 288.89 |
| 2022-07-15 | 283.53 |
| 2022-07-14 | 290.23 |
| 2022-07-13 | 290.90 |
| 2022-07-12 | 291.57 |
| 2022-07-11 | 292.91 |
| 2022-07-08 | 290.90 |
| 2022-07-07 | 278.83 |
| 2022-07-06 | 278.16 |
| 2022-07-05 | 280.17 |
| 2022-07-04 | 275.48 |
| 2022-06-30 | 283.53 |
| 2022-06-29 | 278.16 |
| 2022-06-28 | 275.48 |
| 2022-06-27 | 264.75 |
| 2022-06-24 | 256.71 |
| 2022-06-23 | 255.36 |
| 2022-06-22 | 254.69 |
| 2022-06-21 | 250.67 |
| 2022-06-20 | 244.64 |
| 2022-06-17 | 244.64 |
| 2022-06-16 | 240.61 |
| 2022-06-15 | 238.60 |
| 2022-06-14 | 231.90 |
| 2022-06-13 | 235.92 |
| 2022-06-10 | 231.90 |
| 2022-06-09 | 236.59 |
| 2022-06-08 | 238.60 |
| 2022-06-07 | 237.26 |
| 2022-06-06 | 241.28 |
| 2022-06-02 | 243.97 |
| 2022-06-01 | 247.32 |
| 2022-05-31 | 252.01 |
| 2022-05-30 | 233.24 |
| 2022-05-27 | 226.53 |
| 2022-05-26 | 223.18 |
| 2022-05-25 | 221.84 |
| 2022-05-24 | 216.48 |
| 2022-05-23 | 220.50 |
| 2022-05-20 | 231.23 |
| 2022-05-19 | 207.09 |
| 2022-05-18 | 208.43 |
| 2022-05-17 | 191.00 |
| 2022-05-16 | 176.25 |
| 2022-05-13 | 174.23 |
| 2022-05-12 | 177.59 |
| 2022-05-11 | 188.31 |
| 2022-05-10 | 186.97 |
| 2022-05-06 | 195.02 |
| 2022-05-05 | 198.37 |
| 2022-05-04 | 210.44 |
| 2022-05-03 | 206.42 |
| 2022-04-29 | 209.10 |
| 2022-04-28 | 210.44 |
| 2022-04-27 | 188.99 |
| 2022-04-26 | 196.36 |
| 2022-04-25 | 195.69 |
| 2022-04-22 | 203.07 |
| 2022-04-21 | 205.75 |
| 2022-04-20 | 212.45 |
| 2022-04-19 | 215.80 |
| 2022-04-14 | 225.19 |
| 2022-04-13 | 215.80 |
| 2022-04-12 | 219.16 |
| 2022-04-11 | 227.20 |
| 2022-04-08 | 232.57 |
| 2022-04-07 | 229.89 |
| 2022-04-06 | 238.60 |
| 2022-04-04 | 227.29 |
| 2022-04-01 | 221.31 |
| 2022-03-31 | 217.98 |
| 2022-03-30 | 222.64 |
| 2022-03-29 | 210.66 |
| 2022-03-28 | 214.65 |
| 2022-03-25 | 216.65 |
| 2022-03-24 | 213.32 |
| 2022-03-23 | 210.66 |
| 2022-03-22 | 215.32 |
| 2022-03-21 | 217.31 |
| 2022-03-18 | 228.62 |
| 2022-03-17 | 237.94 |
| 2022-03-16 | 205.34 |
| 2022-03-15 | 196.03 |
| 2022-03-14 | 233.28 |
| 2022-03-11 | 237.27 |
| 2022-03-10 | 239.27 |
| 2022-03-09 | 253.24 |
| 2022-03-08 | 271.86 |
| 2022-03-07 | 284.50 |
| 2022-03-04 | 279.85 |
| 2022-03-03 | 285.83 |
| 2022-03-02 | 282.51 |
| 2022-03-01 | 280.51 |
| 2022-02-28 | 275.19 |
| 2022-02-25 | 268.54 |
| 2022-02-24 | 267.21 |
| 2022-02-23 | 273.19 |
| 2022-02-22 | 275.19 |
| 2022-02-21 | 275.19 |
| 2022-02-18 | 269.87 |
| 2022-02-17 | 269.20 |
| 2022-02-16 | 265.88 |
| 2022-02-15 | 268.54 |
| 2022-02-14 | 265.21 |
| 2022-02-11 | 271.86 |
| 2022-02-10 | 274.52 |
| 2022-02-09 | 268.54 |
| 2022-02-08 | 269.87 |
| 2022-02-07 | 268.54 |
| 2022-02-04 | 269.20 |
| 2022-01-31 | 253.90 |
| 2022-01-28 | 259.89 |
| 2022-01-27 | 261.89 |
| 2022-01-26 | 254.57 |
| 2022-01-25 | 250.58 |
| 2022-01-24 | 249.25 |
| 2022-01-21 | 247.25 |
| 2022-01-20 | 235.94 |
| 2022-01-19 | 239.27 |
| 2022-01-18 | 237.27 |
| 2022-01-17 | 227.29 |
| 2022-01-14 | 232.61 |
| 2022-01-13 | 236.61 |
| 2022-01-12 | 229.29 |
| 2022-01-11 | 223.30 |
| 2022-01-10 | 217.98 |
| 2022-01-07 | 211.33 |
| 2022-01-06 | 212.66 |
| 2022-01-05 | 216.65 |
| 2022-01-04 | 207.34 |
| 2022-01-03 | 213.32 |
| 2021-12-31 | 218.65 |
| 2021-12-30 | 215.32 |
| 2021-12-29 | 217.98 |
| 2021-12-28 | 214.65 |
| 2021-12-24 | 213.99 |
| 2021-12-23 | 211.33 |
| 2021-12-22 | 206.67 |
| 2021-12-21 | 203.34 |
| 2021-12-20 | 200.02 |
| 2021-12-17 | 210.00 |
| 2021-12-16 | 217.31 |
| 2021-12-15 | 221.31 |
| 2021-12-14 | 223.30 |
| 2021-12-13 | 226.63 |
| 2021-12-10 | 241.26 |
| 2021-12-09 | 247.25 |
| 2021-12-08 | 239.93 |
| 2021-12-07 | 239.93 |
| 2021-12-06 | 239.27 |
| 2021-12-03 | 255.90 |
| 2021-12-02 | 257.89 |
| 2021-12-01 | 264.55 |
| 2021-11-30 | 262.55 |
| 2021-11-29 | 269.87 |
| 2021-11-26 | 277.19 |
| 2021-11-25 | 281.84 |
| 2021-11-24 | 278.52 |
| 2021-11-23 | 275.85 |
| 2021-11-22 | 281.18 |
| 2021-11-19 | 279.18 |
| 2021-11-18 | 266.54 |
| 2021-11-17 | 271.86 |
| 2021-11-16 | 265.21 |
| 2021-11-15 | 257.23 |
| 2021-11-12 | 260.55 |
| 2021-11-11 | 261.22 |
| 2021-11-10 | 259.89 |
| 2021-11-09 | 259.22 |
| 2021-11-08 | 261.22 |
| 2021-11-05 | 258.56 |
| 2021-11-04 | 251.24 |
| 2021-11-03 | 247.92 |
| 2021-11-02 | 246.58 |
| 2021-11-01 | 255.23 |
| 2021-10-29 | 259.22 |
| 2021-10-28 | 253.90 |
| 2021-10-27 | 252.57 |
| 2021-10-26 | 254.57 |
| 2021-10-25 | 257.89 |
| 2021-10-22 | 261.22 |
| 2021-10-21 | 258.56 |
| 2021-10-20 | 260.55 |
| 2021-10-19 | 259.22 |
| 2021-10-18 | 261.22 |
| 2021-10-15 | 259.22 |
| 2021-10-12 | 251.24 |
| 2021-10-11 | 247.92 |
| 2021-10-08 | 252.57 |
| 2021-10-07 | 245.92 |
| 2021-10-06 | 244.59 |
| 2021-10-05 | 247.25 |
| 2021-10-04 | 247.92 |
| 2021-09-30 | 243.92 |
| 2021-09-29 | 239.93 |
| 2021-09-28 | 229.29 |
| 2021-09-27 | 211.33 |
| 2021-09-24 | 219.98 |
| 2021-09-23 | 237.94 |
| 2021-09-21 | 232.61 |
| 2021-09-20 | 221.97 |
| 2021-09-17 | 249.25 |
| 2021-09-16 | 250.58 |
| 2021-09-15 | 245.92 |
| 2021-09-14 | 253.90 |
| 2021-09-13 | 249.91 |
| 2021-09-10 | 253.90 |
| 2021-09-09 | 251.91 |
| 2021-09-08 | 245.25 |
| 2021-09-07 | 241.93 |
| 2021-09-06 | 241.93 |
| 2021-09-03 | 253.24 |
| 2021-09-02 | 252.57 |
| 2021-09-01 | 250.58 |
| 2021-08-31 | 249.91 |
| 2021-08-30 | 247.92 |
| 2021-08-27 | 242.63 |
| 2021-08-26 | 243.95 |
| 2021-08-25 | 238.67 |
| 2021-08-24 | 238.01 |
| 2021-08-23 | 226.79 |
| 2021-08-20 | 224.81 |
| 2021-08-19 | 226.79 |
| 2021-08-18 | 225.47 |
| 2021-08-17 | 230.75 |
| 2021-08-16 | 243.95 |
| 2021-08-13 | 239.99 |
| 2021-08-12 | 238.67 |
| 2021-08-11 | 247.25 |
| 2021-08-10 | 247.25 |
| 2021-08-09 | 248.58 |
| 2021-08-06 | 229.43 |
| 2021-08-05 | 253.20 |
| 2021-08-04 | 263.10 |
| 2021-08-03 | 268.38 |
| 2021-08-02 | 248.58 |
| 2021-07-30 | 247.92 |
| 2021-07-29 | 251.88 |
| 2021-07-28 | 252.54 |
| 2021-07-27 | 249.90 |
| 2021-07-26 | 259.14 |
| 2021-07-23 | 271.02 |
| 2021-07-22 | 273.00 |
| 2021-07-21 | 273.00 |
| 2021-07-20 | 266.40 |
| 2021-07-19 | 271.02 |
| 2021-07-16 | 279.60 |
| 2021-07-15 | 280.26 |
| 2021-07-14 | 272.34 |
| 2021-07-13 | 282.90 |
| 2021-07-12 | 284.23 |
| 2021-07-09 | 285.55 |
| 2021-07-08 | 280.92 |
| 2021-07-07 | 292.81 |
| 2021-07-06 | 305.35 |
| 2021-07-05 | 298.75 |
| 2021-07-02 | 292.81 |
| 2021-06-30 | 290.83 |
| 2021-06-29 | 290.83 |
| 2021-06-28 | 290.83 |
| 2021-06-25 | 286.21 |
| 2021-06-24 | 292.15 |
| 2021-06-23 | 292.81 |
| 2021-06-22 | 279.60 |
| 2021-06-21 | 273.00 |
| 2021-06-18 | 270.36 |
| 2021-06-17 | 273.00 |
| 2021-06-16 | 271.02 |
| 2021-06-15 | 271.68 |
| 2021-06-11 | 275.64 |
| 2021-06-10 | 273.66 |
| 2021-06-09 | 270.36 |
| 2021-06-08 | 262.44 |
| 2021-06-07 | 261.78 |
| 2021-06-04 | 257.82 |
| 2021-06-03 | 256.50 |
| 2021-06-02 | 252.54 |
| 2021-06-01 | 254.52 |
| 2021-05-31 | 253.86 |
| 2021-05-28 | 253.20 |
| 2021-05-27 | 253.86 |
| 2021-05-26 | 236.03 |
| 2021-05-25 | 233.39 |
| 2021-05-24 | 222.83 |
| 2021-05-21 | 219.53 |
| 2021-05-20 | 218.87 |
| 2021-05-18 | 222.83 |
| 2021-05-17 | 214.25 |
| 2021-05-14 | 212.27 |
| 2021-05-13 | 211.61 |
| 2021-05-12 | 214.91 |
| 2021-05-11 | 217.55 |
| 2021-05-10 | 222.83 |
| 2021-05-07 | 213.59 |
| 2021-05-06 | 218.21 |
| 2021-05-05 | 217.55 |
| 2021-05-04 | 220.85 |
| 2021-05-03 | 208.96 |
| 2021-04-30 | 211.61 |
| 2021-04-29 | 212.93 |
| 2021-04-28 | 208.30 |
| 2021-04-27 | 205.66 |
| 2021-04-26 | 211.61 |
| 2021-04-23 | 208.96 |
| 2021-04-22 | 213.59 |
| 2021-04-21 | 208.96 |
| 2021-04-20 | 206.32 |
| 2021-04-19 | 203.68 |
| 2021-04-16 | 203.68 |
| 2021-04-15 | 201.70 |
| 2021-04-14 | 199.72 |
| 2021-04-13 | 190.48 |
| 2021-04-12 | 175.30 |
| 2021-04-09 | 170.01 |
| 2021-04-08 | 172.65 |
| 2021-04-07 | 168.03 |
| 2021-04-01 | 169.35 |
| 2021-03-31 | 171.99 |
| 2021-03-30 | 175.96 |
| 2021-03-29 | 171.33 |
| 2021-03-26 | 164.80 |
| 2021-03-25 | 164.14 |
| 2021-03-24 | 161.00 |
| 2021-03-23 | 171.99 |
| 2021-03-22 | 171.99 |
| 2021-03-19 | 169.37 |
| 2021-03-18 | 170.03 |
| 2021-03-17 | 162.18 |
| 2021-03-16 | 161.27 |
| 2021-03-15 | 159.96 |
| 2021-03-12 | 152.90 |
| 2021-03-11 | 150.54 |
| 2021-03-10 | 154.73 |
| 2021-03-09 | 147.93 |
| 2021-03-08 | 144.53 |
| 2021-03-05 | 146.36 |
| 2021-03-04 | 144.00 |
| 2021-03-03 | 142.17 |
| 2021-03-02 | 140.34 |
| 2021-03-01 | 146.88 |
| 2021-02-26 | 139.30 |
| 2021-02-25 | 143.48 |
| 2021-02-24 | 144.00 |
| 2021-02-23 | 141.13 |
| 2021-02-22 | 133.28 |
| 2021-02-19 | 134.85 |
| 2021-02-18 | 132.50 |
| 2021-02-17 | 134.59 |
| 2021-02-16 | 132.24 |
| 2021-02-11 | 126.22 |
| 2021-02-10 | 125.44 |
| 2021-02-09 | 123.34 |
| 2021-02-08 | 123.61 |
| 2021-02-05 | 122.56 |
| 2021-02-04 | 122.04 |
| 2021-02-03 | 123.08 |
| 2021-02-02 | 126.74 |
| 2021-02-01 | 130.41 |
| 2021-01-29 | 124.13 |
| 2021-01-28 | 128.84 |
| 2021-01-27 | 133.28 |
| 2021-01-26 | 133.28 |
| 2021-01-25 | 131.45 |
| 2021-01-22 | 135.37 |
| 2021-01-21 | 141.91 |
| 2021-01-20 | 144.53 |
| 2021-01-19 | 142.96 |
| 2021-01-18 | 136.16 |
| 2021-01-15 | 141.39 |
| 2021-01-14 | 150.54 |
| 2021-01-13 | 156.56 |
| 2021-01-12 | 155.51 |
| 2021-01-11 | 157.08 |
| 2021-01-08 | 157.60 |
| 2021-01-07 | 151.85 |
| 2021-01-06 | 157.60 |
| 2021-01-05 | 162.83 |
| 2021-01-04 | 163.49 |
| 2020-12-31 | 172.64 |
| 2020-12-30 | 163.49 |
| 2020-12-29 | 169.37 |
| 2020-12-28 | 167.41 |
| 2020-12-24 | 167.41 |
| 2020-12-23 | 164.14 |
| 2020-12-22 | 163.49 |
| 2020-12-21 | 164.14 |
| 2020-12-18 | 165.45 |
| 2020-12-17 | 154.47 |
| 2020-12-16 | 154.73 |
| 2020-12-15 | 153.42 |
| 2020-12-14 | 153.42 |
| 2020-12-11 | 152.11 |
| 2020-12-10 | 154.20 |
| 2020-12-09 | 154.47 |
| 2020-12-08 | 152.11 |
| 2020-12-07 | 154.47 |
| 2020-12-04 | 154.99 |
| 2020-12-03 | 150.02 |
| 2020-12-02 | 147.14 |
| 2020-12-01 | 142.17 |
| 2020-11-30 | 150.80 |
| 2020-11-27 | 151.07 |
| 2020-11-26 | 151.07 |
| 2020-11-25 | 148.97 |
| 2020-11-24 | 138.25 |
| 2020-11-23 | 135.11 |
| 2020-11-20 | 135.64 |
| 2020-11-19 | 132.76 |
| 2020-11-18 | 136.16 |
| 2020-11-17 | 137.99 |
| 2020-11-16 | 133.02 |
| 2020-11-13 | 134.59 |
| 2020-11-12 | 133.28 |
| 2020-11-11 | 137.99 |
| 2020-11-10 | 135.37 |
| 2020-11-09 | 117.07 |
| 2020-11-06 | 121.77 |
| 2020-11-05 | 117.07 |
| 2020-11-04 | 116.28 |
| 2020-11-03 | 111.58 |
| 2020-11-02 | 109.22 |
| 2020-10-30 | 109.22 |
| 2020-10-29 | 111.31 |
| 2020-10-28 | 112.36 |
| 2020-10-27 | 109.74 |
| 2020-10-23 | 109.22 |
| 2020-10-22 | 107.39 |
| 2020-10-21 | 108.44 |
| 2020-10-20 | 104.78 |
| 2020-10-19 | 108.18 |
| 2020-10-16 | 107.39 |
| 2020-10-15 | 106.87 |
| 2020-10-14 | 110.53 |
| 2020-10-12 | 111.58 |
| 2020-10-09 | 110.27 |
| 2020-10-08 | 110.01 |
| 2020-10-07 | 110.53 |
| 2020-10-06 | 107.65 |
| 2020-10-05 | 107.91 |
| 2020-09-30 | 101.64 |
| 2020-09-29 | 99.02 |
| 2020-09-28 | 100.07 |
| 2020-09-25 | 94.84 |
| 2020-09-24 | 95.36 |
| 2020-09-23 | 96.41 |
| 2020-09-22 | 99.28 |
| 2020-09-21 | 102.94 |
| 2020-09-18 | 105.56 |
| 2020-09-17 | 100.07 |
| 2020-09-16 | 99.02 |
| 2020-09-15 | 92.48 |
| 2020-09-14 | 85.42 |
| 2020-09-11 | 86.21 |
| 2020-09-10 | 87.25 |
| 2020-09-09 | 86.47 |
| 2020-09-08 | 86.47 |
| 2020-09-07 | 92.22 |
| 2020-09-04 | 94.84 |
| 2020-09-03 | 96.15 |
| 2020-09-02 | 94.31 |
| 2020-09-01 | 95.10 |
| 2020-08-31 | 97.71 |
| 2020-08-28 | 99.55 |
| 2020-08-27 | 97.19 |
| 2020-08-26 | 99.02 |
| 2020-08-25 | 99.81 |
| 2020-08-24 | 98.76 |
| 2020-08-21 | 90.13 |
| 2020-08-20 | 89.08 |
| 2020-08-19 | 91.18 |
| 2020-08-18 | 89.35 |
| 2020-08-17 | 90.13 |
| 2020-08-14 | 87.29 |
| 2020-08-13 | 84.45 |
| 2020-08-12 | 84.45 |
| 2020-08-11 | 82.13 |
| 2020-08-10 | 78.26 |
| 2020-08-07 | 80.07 |
| 2020-08-06 | 80.58 |
| 2020-08-05 | 80.58 |
| 2020-08-04 | 83.42 |
| 2020-08-03 | 67.69 |
| 2020-07-31 | 69.75 |
| 2020-07-30 | 70.27 |
| 2020-07-29 | 68.98 |
| 2020-07-28 | 67.94 |
| 2020-07-27 | 66.91 |
| 2020-07-24 | 68.72 |
| 2020-07-23 | 78.01 |
| 2020-07-22 | 90.90 |
| 2020-07-21 | 96.84 |
| 2020-07-20 | 94.00 |
| 2020-07-17 | 91.16 |
| 2020-07-16 | 91.68 |
| 2020-07-15 | 90.90 |
| 2020-07-14 | 89.87 |
| 2020-07-13 | 90.90 |
| 2020-07-10 | 91.16 |
| 2020-07-09 | 95.81 |
| 2020-07-08 | 99.42 |
| 2020-07-07 | 98.39 |
| 2020-07-06 | 110.25 |
| 2020-07-03 | 106.38 |
| 2020-07-02 | 110.25 |
| 2020-06-30 | 103.29 |
| 2020-06-29 | 106.64 |
| 2020-06-26 | 108.19 |
| 2020-06-24 | 113.61 |
| 2020-06-23 | 122.64 |
| 2020-06-22 | 122.64 |
| 2020-06-19 | 120.83 |
| 2020-06-18 | 107.67 |
| 2020-06-17 | 102.26 |
| 2020-06-16 | 103.80 |
| 2020-06-15 | 95.29 |
| 2020-06-12 | 101.48 |
| 2020-06-11 | 99.68 |
| 2020-06-10 | 102.00 |
| 2020-06-09 | 107.41 |
| 2020-06-08 | 103.03 |
| 2020-06-05 | 97.10 |
| 2020-06-04 | 86.78 |
| 2020-06-03 | 88.32 |
| 2020-06-02 | 84.45 |
| 2020-06-01 | 81.36 |
| 2020-05-29 | 78.26 |
| 2020-05-28 | 72.07 |
| 2020-05-27 | 75.43 |
| 2020-05-26 | 73.62 |
| 2020-05-25 | 67.69 |
| 2020-05-22 | 67.43 |
| 2020-05-21 | 80.33 |
| 2020-05-20 | 81.36 |
| 2020-05-19 | 82.91 |
| 2020-05-18 | 78.78 |
| 2020-05-15 | 76.72 |
| 2020-05-14 | 78.26 |
| 2020-05-13 | 78.78 |
| 2020-05-12 | 79.29 |
| 2020-05-11 | 85.74 |
| 2020-05-08 | 86.78 |
| 2020-05-07 | 82.91 |
| 2020-05-06 | 82.65 |
| 2020-05-05 | 78.52 |
| 2020-05-04 | 78.78 |
| 2020-04-29 | 89.10 |
| 2020-04-28 | 82.91 |
| 2020-04-27 | 82.39 |
| 2020-04-24 | 78.01 |
| 2020-04-23 | 79.81 |
| 2020-04-22 | 79.29 |
| 2020-04-21 | 79.81 |
| 2020-04-20 | 85.49 |
| 2020-04-17 | 88.84 |
| 2020-04-16 | 83.94 |
| 2020-04-15 | 86.78 |
| 2020-04-14 | 95.03 |
| 2020-04-09 | 94.52 |
| 2020-04-08 | 90.65 |
| 2020-04-07 | 90.39 |
| 2020-04-06 | 84.45 |
| 2020-04-03 | 78.01 |
| 2020-04-02 | 76.78 |
| 2020-04-01 | 71.90 |
| 2020-03-31 | 76.27 |
| 2020-03-30 | 73.70 |
| 2020-03-27 | 77.04 |
| 2020-03-26 | 79.60 |
| 2020-03-25 | 76.78 |
| 2020-03-24 | 68.83 |
| 2020-03-23 | 65.23 |
| 2020-03-20 | 65.75 |
| 2020-03-19 | 64.72 |
| 2020-03-18 | 66.00 |
| 2020-03-17 | 72.42 |
| 2020-03-16 | 74.98 |
| 2020-03-13 | 80.88 |
| 2020-03-12 | 83.19 |
| 2020-03-11 | 89.87 |
| 2020-03-10 | 97.56 |
| 2020-03-09 | 103.72 |
| 2020-03-06 | 113.73 |
| 2020-03-05 | 119.88 |
| 2020-03-04 | 120.14 |
| 2020-03-03 | 125.02 |
| 2020-03-02 | 118.09 |
| 2020-02-28 | 110.90 |
| 2020-02-27 | 152.73 |
| 2020-02-26 | 152.73 |
| 2020-02-25 | 152.73 |
| 2020-02-24 | 152.73 |
| 2020-02-21 | 152.73 |
| 2020-02-20 | 158.50 |
| 2020-02-19 | 161.06 |
| 2020-02-18 | 159.14 |
| 2020-02-17 | 158.50 |
| 2020-02-14 | 159.14 |
| 2020-02-13 | 156.57 |
| 2020-02-12 | 152.98 |
| 2020-02-11 | 148.62 |
| 2020-02-10 | 147.08 |
| 2020-02-07 | 152.21 |
| 2020-02-06 | 148.11 |
| 2020-02-05 | 145.03 |
| 2020-02-04 | 145.54 |
| 2020-02-03 | 144.00 |
| 2020-01-31 | 147.85 |
| 2020-01-30 | 149.39 |
| 2020-01-29 | 156.57 |
| 2020-01-24 | 166.84 |
| 2020-01-23 | 167.48 |
| 2020-01-22 | 169.40 |
| 2020-01-21 | 170.04 |
| 2020-01-20 | 180.95 |
| 2020-01-17 | 183.51 |
| 2020-01-16 | 178.38 |
| 2020-01-15 | 178.38 |
| 2020-01-14 | 180.31 |
| 2020-01-13 | 175.82 |
| 2020-01-10 | 174.53 |
| 2020-01-09 | 177.74 |
| 2020-01-08 | 168.12 |
| 2020-01-07 | 158.50 |
| 2020-01-06 | 154.52 |
| 2020-01-03 | 159.14 |
| 2020-01-02 | 156.32 |
| 2019-12-31 | 154.27 |
| 2019-12-30 | 155.03 |
| 2019-12-27 | 153.75 |
| 2019-12-24 | 152.73 |
| 2019-12-23 | 152.73 |
| 2019-12-20 | 150.16 |
| 2019-12-19 | 148.36 |
| 2019-12-18 | 148.36 |
| 2019-12-17 | 147.59 |
| 2019-12-16 | 145.03 |
| 2019-12-13 | 146.57 |
| 2019-12-12 | 139.64 |
| 2019-12-11 | 135.28 |
| 2019-12-10 | 129.38 |
| 2019-12-09 | 131.43 |
| 2019-12-06 | 131.17 |
| 2019-12-05 | 132.97 |
| 2019-12-04 | 130.66 |
| 2019-12-03 | 137.59 |
| 2019-12-02 | 139.38 |
| 2019-11-29 | 142.98 |
| 2019-11-28 | 140.92 |
| 2019-11-27 | 137.07 |
| 2019-11-26 | 130.40 |
| 2019-11-25 | 136.56 |
| 2019-11-22 | 136.56 |
| 2019-11-21 | 131.43 |
| 2019-11-20 | 132.97 |
| 2019-11-19 | 137.07 |
| 2019-11-18 | 135.79 |
| 2019-11-15 | 133.48 |
| 2019-11-14 | 133.74 |
| 2019-11-13 | 135.28 |
| 2019-11-12 | 145.03 |
| 2019-11-11 | 144.77 |
| 2019-11-08 | 146.57 |
| 2019-11-07 | 143.75 |
| 2019-11-06 | 140.41 |
| 2019-11-05 | 136.30 |
| 2019-11-04 | 135.79 |
| 2019-11-01 | 131.94 |
| 2019-10-31 | 128.61 |
| 2019-10-30 | 126.81 |
| 2019-10-29 | 129.12 |
| 2019-10-28 | 133.74 |
| 2019-10-25 | 131.94 |
| 2019-10-24 | 128.35 |
| 2019-10-23 | 126.30 |
| 2019-10-22 | 128.09 |
| 2019-10-21 | 129.12 |
| 2019-10-18 | 125.79 |
| 2019-10-17 | 129.63 |
| 2019-10-16 | 128.09 |
| 2019-10-15 | 124.25 |
| 2019-10-14 | 122.71 |
| 2019-10-11 | 123.73 |
| 2019-10-10 | 116.29 |
| 2019-10-09 | 117.58 |
| 2019-10-08 | 118.34 |
| 2019-10-04 | 120.65 |
| 2019-10-03 | 121.17 |
| 2019-10-02 | 119.37 |
| 2019-09-30 | 119.37 |
| 2019-09-27 | 117.06 |
| 2019-09-26 | 115.27 |
| 2019-09-25 | 112.96 |
| 2019-09-24 | 112.19 |
| 2019-09-23 | 112.96 |
| 2019-09-20 | 113.21 |
| 2019-09-19 | 117.06 |
| 2019-09-18 | 119.37 |
| 2019-09-17 | 120.14 |
| 2019-09-16 | 121.68 |
| 2019-09-13 | 124.25 |
| 2019-09-12 | 124.50 |
| 2019-09-11 | 126.56 |
| 2019-09-10 | 117.83 |
| 2019-09-09 | 118.60 |
| 2019-09-06 | 121.94 |
| 2019-09-05 | 120.65 |
| 2019-09-04 | 128.09 |
| 2019-09-03 | 114.50 |
| 2019-09-02 | 115.78 |
| 2019-08-30 | 120.14 |
| 2019-08-29 | 125.27 |
| 2019-08-28 | 125.02 |
| 2019-08-27 | 120.65 |
| 2019-08-26 | 120.91 |
| 2019-08-23 | 122.58 |
| 2019-08-22 | 125.11 |
| 2019-08-21 | 127.64 |
| 2019-08-20 | 126.37 |
| 2019-08-19 | 126.37 |
| 2019-08-16 | 123.34 |
| 2019-08-15 | 119.80 |
| 2019-08-14 | 114.99 |
| 2019-08-13 | 113.22 |
| 2019-08-12 | 118.53 |
| 2019-08-09 | 117.77 |
| 2019-08-08 | 115.24 |
| 2019-08-07 | 112.71 |
| 2019-08-06 | 116.76 |
| 2019-08-05 | 121.06 |
| 2019-08-02 | 132.44 |
| 2019-08-01 | 139.78 |
| 2019-07-31 | 142.05 |
| 2019-07-30 | 148.63 |
| 2019-07-29 | 145.85 |
| 2019-07-26 | 153.56 |
| 2019-07-25 | 155.46 |
| 2019-07-24 | 157.36 |
| 2019-07-23 | 157.99 |
| 2019-07-22 | 157.36 |
| 2019-07-19 | 163.05 |
| 2019-07-18 | 157.99 |
| 2019-07-17 | 159.89 |
| 2019-07-16 | 159.89 |
| 2019-07-15 | 157.99 |
| 2019-07-12 | 159.89 |
| 2019-07-11 | 157.99 |
| 2019-07-10 | 157.99 |
| 2019-07-09 | 160.52 |
| 2019-07-08 | 162.41 |
| 2019-07-05 | 166.84 |
| 2019-07-04 | 163.68 |
| 2019-07-03 | 163.68 |
| 2019-07-02 | 163.05 |
| 2019-06-28 | 161.78 |
| 2019-06-27 | 162.41 |
| 2019-06-26 | 157.36 |
| 2019-06-25 | 159.25 |
| 2019-06-24 | 161.15 |
| 2019-06-21 | 153.56 |
| 2019-06-20 | 159.25 |
| 2019-06-19 | 157.36 |
| 2019-06-18 | 157.36 |
| 2019-06-17 | 152.68 |
| 2019-06-14 | 155.46 |
| 2019-06-13 | 154.83 |
| 2019-06-12 | 155.46 |
| 2019-06-11 | 159.89 |
| 2019-06-10 | 160.52 |
| 2019-06-06 | 158.62 |
| 2019-06-05 | 154.83 |
| 2019-06-04 | 152.93 |
| 2019-06-03 | 154.19 |
| 2019-05-31 | 153.56 |
| 2019-05-30 | 164.94 |
| 2019-05-29 | 163.68 |
| 2019-05-28 | 164.31 |
| 2019-05-27 | 170.63 |
| 2019-05-24 | 171.90 |
| 2019-05-23 | 172.53 |
| 2019-05-22 | 176.96 |
| 2019-05-21 | 183.28 |
| 2019-05-20 | 186.44 |
| 2019-05-17 | 187.08 |
| 2019-05-16 | 190.24 |
| 2019-05-15 | 186.44 |
| 2019-05-14 | 185.81 |
| 2019-05-10 | 185.18 |
| 2019-05-09 | 182.65 |
| 2019-05-08 | 188.34 |
| 2019-05-07 | 191.50 |
| 2019-05-06 | 189.60 |
| 2019-05-03 | 192.77 |
| 2019-05-02 | 189.60 |
| 2019-04-30 | 185.18 |
| 2019-04-29 | 185.81 |
| 2019-04-26 | 180.75 |
| 2019-04-25 | 180.75 |
| 2019-04-24 | 182.02 |
| 2019-04-23 | 182.65 |
| 2019-04-18 | 182.65 |
| 2019-04-17 | 181.38 |
| 2019-04-16 | 184.55 |
| 2019-04-15 | 187.08 |
| 2019-04-12 | 190.24 |
| 2019-04-11 | 197.19 |
| 2019-04-10 | 196.56 |
| 2019-04-09 | 196.56 |
| 2019-04-08 | 195.93 |
| 2019-04-04 | 203.52 |
| 2019-04-03 | 203.52 |
| 2019-04-02 | 201.62 |
| 2019-04-01 | 200.35 |
| 2019-03-29 | 194.76 |
| 2019-03-28 | 190.40 |
| 2019-03-27 | 189.78 |
| 2019-03-26 | 189.16 |
| 2019-03-25 | 191.65 |
| 2019-03-22 | 188.54 |
| 2019-03-21 | 191.65 |
| 2019-03-20 | 194.14 |
| 2019-03-19 | 196.62 |
| 2019-03-18 | 192.27 |
| 2019-03-15 | 182.94 |
| 2019-03-14 | 183.56 |
| 2019-03-13 | 190.40 |
| 2019-03-12 | 197.24 |
| 2019-03-11 | 196.00 |
| 2019-03-08 | 199.11 |
| 2019-03-07 | 210.30 |
| 2019-03-06 | 218.39 |
| 2019-03-05 | 210.93 |
| 2019-03-04 | 211.55 |
| 2019-03-01 | 210.93 |
| 2019-02-28 | 205.33 |
| 2019-02-27 | 215.90 |
| 2019-02-26 | 215.28 |
| 2019-02-25 | 212.17 |
| 2019-02-22 | 215.90 |
| 2019-02-21 | 214.03 |
| 2019-02-20 | 210.93 |
| 2019-02-19 | 207.19 |
| 2019-02-18 | 208.44 |
| 2019-02-15 | 202.22 |
| 2019-02-14 | 209.06 |
| 2019-02-13 | 206.57 |
| 2019-02-12 | 204.71 |
| 2019-02-11 | 202.84 |
| 2019-02-08 | 193.51 |
| 2019-02-04 | 194.76 |
| 2019-02-01 | 192.89 |
| 2019-01-31 | 194.14 |
| 2019-01-30 | 196.00 |
| 2019-01-29 | 192.27 |
| 2019-01-28 | 187.30 |
| 2019-01-25 | 186.67 |
| 2019-01-24 | 184.81 |
| 2019-01-23 | 182.94 |
| 2019-01-22 | 181.70 |
| 2019-01-21 | 179.21 |
| 2019-01-18 | 178.59 |
| 2019-01-17 | 176.72 |
| 2019-01-16 | 182.32 |
| 2019-01-15 | 181.08 |
| 2019-01-14 | 177.97 |
| 2019-01-11 | 177.97 |
| 2019-01-10 | 180.45 |
| 2019-01-09 | 177.97 |
| 2019-01-08 | 169.26 |
| 2019-01-07 | 161.18 |
| 2019-01-04 | 154.34 |
| 2019-01-03 | 148.74 |
| 2019-01-02 | 148.49 |
| 2018-12-31 | 153.72 |
| 2018-12-28 | 150.61 |
| 2018-12-27 | 152.47 |
| 2018-12-24 | 154.34 |
| 2018-12-21 | 153.09 |
| 2018-12-20 | 153.09 |
| 2018-12-19 | 156.20 |
| 2018-12-18 | 149.98 |
| 2018-12-17 | 148.74 |
| 2018-12-14 | 151.23 |
| 2018-12-13 | 153.09 |
| 2018-12-12 | 150.61 |
| 2018-12-11 | 149.98 |
| 2018-12-10 | 150.61 |
| 2018-12-07 | 157.45 |
| 2018-12-06 | 156.20 |
| 2018-12-05 | 166.77 |
| 2018-12-04 | 166.15 |
| 2018-12-03 | 164.91 |
| 2018-11-30 | 160.56 |
| 2018-11-29 | 164.91 |
| 2018-11-28 | 160.56 |
| 2018-11-27 | 158.07 |
| 2018-11-26 | 158.69 |
| 2018-11-23 | 154.96 |
| 2018-11-22 | 159.31 |
| 2018-11-21 | 153.72 |
| 2018-11-20 | 151.23 |
| 2018-11-19 | 159.31 |
| 2018-11-16 | 152.47 |
| 2018-11-15 | 151.23 |
| 2018-11-14 | 149.36 |
| 2018-11-13 | 154.96 |
| 2018-11-12 | 156.20 |
| 2018-11-09 | 156.20 |
| 2018-11-08 | 159.31 |
| 2018-11-07 | 153.72 |
| 2018-11-06 | 150.61 |
| 2018-11-05 | 148.74 |
| 2018-11-02 | 157.45 |
| 2018-11-01 | 147.75 |
| 2018-10-31 | 143.27 |
| 2018-10-30 | 141.53 |
| 2018-10-29 | 143.52 |
| 2018-10-26 | 143.27 |
| 2018-10-25 | 138.54 |
| 2018-10-24 | 140.28 |
| 2018-10-23 | 141.28 |
| 2018-10-22 | 140.78 |
| 2018-10-19 | 139.54 |
| 2018-10-18 | 138.54 |
| 2018-10-16 | 135.31 |
| 2018-10-15 | 136.30 |
| 2018-10-12 | 138.54 |
| 2018-10-11 | 136.05 |
| 2018-10-10 | 152.47 |
| 2018-10-09 | 153.72 |
| 2018-10-08 | 149.36 |
| 2018-10-05 | 147.50 |
| 2018-10-04 | 151.85 |
| 2018-10-03 | 155.58 |
| 2018-10-02 | 158.07 |
| 2018-09-28 | 164.91 |
| 2018-09-27 | 170.51 |
| 2018-09-26 | 171.13 |
| 2018-09-24 | 172.37 |
| 2018-09-21 | 177.35 |
| 2018-09-20 | 173.61 |
| 2018-09-19 | 176.10 |
| 2018-09-18 | 177.35 |
| 2018-09-17 | 168.02 |
| 2018-09-14 | 171.75 |
| 2018-09-13 | 172.37 |
| 2018-09-12 | 170.51 |
| 2018-09-11 | 169.88 |
| 2018-09-10 | 171.13 |
| 2018-09-07 | 174.86 |
| 2018-09-06 | 169.88 |
| 2018-09-05 | 173.61 |
| 2018-09-04 | 177.35 |
| 2018-09-03 | 182.32 |
| 2018-08-31 | 178.59 |
| 2018-08-30 | 178.59 |
| 2018-08-29 | 181.70 |
| 2018-08-28 | 178.59 |
| 2018-08-27 | 181.08 |
| 2018-08-24 | 174.24 |
| 2018-08-23 | 177.97 |
| 2018-08-22 | 179.83 |
| 2018-08-21 | 179.22 |
| 2018-08-20 | 182.91 |
| 2018-08-17 | 178.60 |
| 2018-08-16 | 176.14 |
| 2018-08-15 | 179.22 |
| 2018-08-14 | 185.98 |
| 2018-08-13 | 189.67 |
| 2018-08-10 | 199.51 |
| 2018-08-09 | 205.05 |
| 2018-08-08 | 218.58 |
| 2018-08-07 | 221.04 |
| 2018-08-06 | 214.89 |
| 2018-08-03 | 216.12 |
| 2018-08-02 | 217.96 |
| 2018-08-01 | 222.88 |
| 2018-07-31 | 219.19 |
| 2018-07-30 | 224.11 |
| 2018-07-27 | 222.27 |
| 2018-07-26 | 221.04 |
| 2018-07-25 | 222.27 |
| 2018-07-24 | 221.04 |
| 2018-07-23 | 217.96 |
| 2018-07-20 | 215.50 |
| 2018-07-19 | 213.66 |
| 2018-07-18 | 215.50 |
| 2018-07-17 | 217.35 |
| 2018-07-16 | 217.96 |
| 2018-07-13 | 217.35 |
| 2018-07-12 | 216.12 |
| 2018-07-11 | 217.96 |
| 2018-07-10 | 221.04 |
| 2018-07-09 | 219.19 |
| 2018-07-06 | 214.89 |
| 2018-07-05 | 208.74 |
| 2018-07-04 | 208.12 |
| 2018-07-03 | 209.97 |
| 2018-06-29 | 209.97 |
| 2018-06-28 | 212.43 |
| 2018-06-27 | 214.89 |
| 2018-06-26 | 218.58 |
| 2018-06-25 | 219.81 |
| 2018-06-22 | 221.04 |
| 2018-06-21 | 219.19 |
| 2018-06-20 | 222.27 |
| 2018-06-19 | 216.12 |
| 2018-06-15 | 226.57 |
| 2018-06-14 | 213.66 |
| 2018-06-13 | 216.73 |
| 2018-06-12 | 217.96 |
| 2018-06-11 | 216.73 |
| 2018-06-08 | 217.35 |
| 2018-06-07 | 218.58 |
| 2018-06-06 | 219.19 |
| 2018-06-05 | 219.19 |
| 2018-06-04 | 213.66 |
| 2018-06-01 | 209.35 |
| 2018-05-31 | 211.81 |
| 2018-05-30 | 209.35 |
| 2018-05-29 | 213.66 |
| 2018-05-28 | 217.35 |
| 2018-05-25 | 216.73 |
| 2018-05-24 | 213.04 |
| 2018-05-23 | 213.04 |
| 2018-05-21 | 219.19 |
| 2018-05-18 | 219.19 |
| 2018-05-17 | 218.58 |
| 2018-05-16 | 219.81 |
| 2018-05-15 | 221.04 |
| 2018-05-14 | 217.96 |
| 2018-05-11 | 216.73 |
| 2018-05-10 | 210.58 |
| 2018-05-09 | 211.81 |
| 2018-05-08 | 212.43 |
| 2018-05-07 | 209.97 |
| 2018-05-04 | 208.12 |
| 2018-05-03 | 213.66 |
| 2018-05-02 | 217.96 |
| 2018-04-30 | 222.88 |
| 2018-04-27 | 213.66 |
| 2018-04-26 | 212.43 |
| 2018-04-25 | 211.81 |
| 2018-04-24 | 213.04 |
| 2018-04-23 | 213.66 |
| 2018-04-20 | 213.04 |
| 2018-04-19 | 214.89 |
| 2018-04-18 | 214.27 |
| 2018-04-17 | 217.96 |
| 2018-04-16 | 224.11 |
| 2018-04-13 | 227.19 |
| 2018-04-12 | 224.11 |
| 2018-04-11 | 225.96 |
| 2018-04-10 | 228.42 |
| 2018-04-09 | 230.26 |
| 2018-04-06 | 222.27 |
| 2018-04-04 | 224.11 |
| 2018-04-03 | 222.33 |
| 2018-03-29 | 219.96 |
| 2018-03-28 | 221.74 |
| 2018-03-27 | 224.11 |
| 2018-03-26 | 222.93 |
| 2018-03-23 | 223.52 |
| 2018-03-22 | 224.11 |
| 2018-03-21 | 224.71 |
| 2018-03-20 | 225.30 |
| 2018-03-19 | 231.24 |
| 2018-03-16 | 229.46 |
| 2018-03-15 | 234.80 |
| 2018-03-14 | 236.58 |
| 2018-03-13 | 242.52 |
| 2018-03-12 | 243.11 |
| 2018-03-09 | 246.67 |
| 2018-03-08 | 268.04 |
| 2018-03-07 | 265.67 |
| 2018-03-06 | 249.64 |
| 2018-03-05 | 239.55 |
| 2018-03-02 | 246.67 |
| 2018-03-01 | 254.98 |
| 2018-02-28 | 247.86 |
| 2018-02-27 | 250.23 |
| 2018-02-26 | 253.80 |
| 2018-02-23 | 243.11 |
| 2018-02-22 | 238.36 |
| 2018-02-21 | 244.30 |
| 2018-02-20 | 244.89 |
| 2018-02-15 | 244.89 |
| 2018-02-14 | 240.14 |
| 2018-02-13 | 234.80 |
| 2018-02-12 | 233.02 |
| 2018-02-09 | 232.42 |
| 2018-02-08 | 235.39 |
| 2018-02-07 | 237.77 |
| 2018-02-06 | 254.98 |
| 2018-02-05 | 271.60 |
| 2018-02-02 | 281.10 |
| 2018-02-01 | 283.48 |
| 2018-01-31 | 280.51 |
| 2018-01-30 | 276.35 |
| 2018-01-29 | 279.91 |
| 2018-01-26 | 279.91 |
| 2018-01-25 | 275.17 |
| 2018-01-24 | 274.57 |
| 2018-01-23 | 271.01 |
| 2018-01-22 | 264.48 |
| 2018-01-19 | 262.11 |
| 2018-01-18 | 268.04 |
| 2018-01-17 | 276.95 |
| 2018-01-16 | 286.44 |
| 2018-01-15 | 281.70 |
| 2018-01-12 | 284.07 |
| 2018-01-11 | 288.22 |
| 2018-01-10 | 295.94 |
| 2018-01-09 | 287.04 |
| 2018-01-08 | 271.01 |
| 2018-01-05 | 265.67 |
| 2018-01-04 | 263.29 |
| 2018-01-03 | 234.21 |
| 2018-01-02 | 227.68 |
| 2017-12-29 | 220.55 |
| 2017-12-28 | 217.58 |
| 2017-12-27 | 215.21 |
| 2017-12-22 | 216.99 |
| 2017-12-21 | 212.84 |
| 2017-12-20 | 214.62 |
| 2017-12-19 | 211.65 |
| 2017-12-18 | 217.58 |
| 2017-12-15 | 215.80 |
| 2017-12-14 | 214.62 |
| 2017-12-13 | 213.43 |
| 2017-12-12 | 214.02 |
| 2017-12-11 | 214.62 |
| 2017-12-08 | 214.62 |
| 2017-12-07 | 214.02 |
| 2017-12-06 | 214.02 |
| 2017-12-05 | 214.62 |
| 2017-12-04 | 207.49 |
| 2017-12-01 | 202.74 |
| 2017-11-30 | 192.06 |
| 2017-11-29 | 191.47 |
| 2017-11-28 | 191.47 |
| 2017-11-27 | 196.81 |
| 2017-11-24 | 202.15 |
| 2017-11-23 | 206.31 |
| 2017-11-22 | 207.49 |
| 2017-11-21 | 207.49 |
| 2017-11-20 | 209.87 |
| 2017-11-17 | 202.74 |
| 2017-11-16 | 219.37 |
| 2017-11-15 | 173.06 |
| 2017-11-14 | 180.73 |
| 2017-11-13 | 182.04 |
| 2017-11-10 | 189.71 |
| 2017-11-09 | 180.92 |
| 2017-11-08 | 177.93 |
| 2017-11-07 | 182.23 |
| 2017-11-06 | 176.80 |
| 2017-11-03 | 179.61 |
| 2017-11-02 | 168.76 |
| 2017-11-01 | 167.83 |
| 2017-10-31 | 165.40 |
| 2017-10-30 | 164.46 |
| 2017-10-27 | 164.83 |
| 2017-10-26 | 166.89 |
| 2017-10-25 | 168.95 |
| 2017-10-24 | 168.57 |
| 2017-10-23 | 166.89 |
| 2017-10-20 | 170.26 |
| 2017-10-19 | 168.39 |
| 2017-10-18 | 174.56 |
| 2017-10-17 | 172.13 |
| 2017-10-16 | 173.62 |
| 2017-10-13 | 170.82 |
| 2017-10-12 | 171.19 |
| 2017-10-11 | 164.65 |
| 2017-10-10 | 165.21 |
| 2017-10-09 | 165.02 |
| 2017-10-06 | 167.64 |
| 2017-10-04 | 169.32 |
| 2017-10-03 | 166.33 |
| 2017-09-29 | 160.35 |
| 2017-09-28 | 161.84 |
| 2017-09-27 | 161.84 |
| 2017-09-26 | 161.28 |
| 2017-09-25 | 162.03 |
| 2017-09-22 | 165.40 |
| 2017-09-21 | 165.96 |
| 2017-09-20 | 169.42 |
| 2017-09-19 | 165.31 |
| 2017-09-18 | 168.86 |
| 2017-09-15 | 168.11 |
| 2017-09-14 | 167.37 |
| 2017-09-13 | 168.67 |
| 2017-09-12 | 170.92 |
| 2017-09-11 | 172.41 |
| 2017-09-08 | 170.92 |
| 2017-09-07 | 172.22 |
| 2017-09-06 | 175.96 |
| 2017-09-05 | 186.42 |
| 2017-09-04 | 176.52 |
| 2017-09-01 | 178.58 |
| 2017-08-31 | 178.58 |
| 2017-08-30 | 171.48 |
| 2017-08-29 | 166.25 |
| 2017-08-28 | 170.73 |
| 2017-08-25 | 168.11 |
| 2017-08-24 | 167.93 |
| 2017-08-22 | 169.66 |
| 2017-08-21 | 162.45 |
| 2017-08-18 | 157.83 |
| 2017-08-17 | 156.35 |
| 2017-08-16 | 160.23 |
| 2017-08-15 | 162.27 |
| 2017-08-14 | 171.14 |
| 2017-08-11 | 169.29 |
| 2017-08-10 | 173.72 |
| 2017-08-09 | 194.42 |
| 2017-08-08 | 158.38 |
| 2017-08-07 | 160.97 |
| 2017-08-04 | 164.48 |
| 2017-08-03 | 161.71 |
| 2017-08-02 | 160.97 |
| 2017-08-01 | 146.92 |
| 2017-07-31 | 145.63 |
| 2017-07-28 | 142.12 |
| 2017-07-27 | 142.86 |
| 2017-07-26 | 143.04 |
| 2017-07-25 | 144.89 |
| 2017-07-24 | 146.00 |
| 2017-07-21 | 144.89 |
| 2017-07-20 | 145.45 |
| 2017-07-19 | 145.63 |
| 2017-07-18 | 144.52 |
| 2017-07-17 | 142.12 |
| 2017-07-14 | 142.30 |
| 2017-07-13 | 143.04 |
| 2017-07-12 | 139.35 |
| 2017-07-11 | 140.46 |
| 2017-07-10 | 137.87 |
| 2017-07-07 | 138.98 |
| 2017-07-06 | 140.83 |
| 2017-07-05 | 139.35 |
| 2017-07-04 | 137.13 |
| 2017-07-03 | 140.64 |
| 2017-06-30 | 139.16 |
| 2017-06-29 | 141.93 |
| 2017-06-28 | 141.57 |
| 2017-06-27 | 144.71 |
| 2017-06-26 | 145.45 |
| 2017-06-23 | 144.89 |
| 2017-06-22 | 142.49 |
| 2017-06-21 | 143.23 |
| 2017-06-20 | 148.03 |
| 2017-06-19 | 150.99 |
| 2017-06-16 | 150.81 |
| 2017-06-15 | 150.44 |
| 2017-06-14 | 152.65 |
| 2017-06-13 | 154.13 |
| 2017-06-12 | 151.73 |
| 2017-06-09 | 157.09 |
| 2017-06-08 | 160.79 |
| 2017-06-07 | 162.27 |
| 2017-06-06 | 164.11 |
| 2017-06-05 | 157.28 |
| 2017-06-02 | 152.84 |
| 2017-06-01 | 147.85 |
| 2017-05-31 | 145.08 |
| 2017-05-29 | 145.63 |
| 2017-05-26 | 144.89 |
| 2017-05-25 | 146.00 |
| 2017-05-24 | 143.23 |
| 2017-05-23 | 145.08 |
| 2017-05-22 | 144.52 |
| 2017-05-19 | 146.37 |
| 2017-05-18 | 143.78 |
| 2017-05-17 | 144.71 |
| 2017-05-16 | 141.20 |
| 2017-05-15 | 143.41 |
| 2017-05-12 | 143.78 |
| 2017-05-11 | 147.66 |
| 2017-05-10 | 146.92 |
| 2017-05-09 | 147.66 |
| 2017-05-08 | 146.00 |
| 2017-05-05 | 143.04 |
| 2017-05-04 | 144.71 |
| 2017-05-02 | 146.74 |
| 2017-04-28 | 145.63 |
| 2017-04-27 | 147.11 |
| 2017-04-26 | 147.11 |
| 2017-04-25 | 146.37 |
| 2017-04-24 | 144.52 |
| 2017-04-21 | 144.52 |
| 2017-04-20 | 147.29 |
| 2017-04-19 | 142.67 |
| 2017-04-18 | 142.67 |
| 2017-04-13 | 148.96 |
| 2017-04-12 | 148.59 |
| 2017-04-11 | 144.71 |
| 2017-04-10 | 146.56 |
| 2017-04-07 | 143.97 |
| 2017-04-06 | 147.11 |
| 2017-04-05 | 147.29 |
| 2017-04-03 | 146.92 |
| 2017-03-31 | 146.56 |
| 2017-03-30 | 150.07 |
| 2017-03-29 | 149.88 |
| 2017-03-28 | 148.59 |
| 2017-03-27 | 145.37 |
| 2017-03-24 | 149.16 |
| 2017-03-23 | 149.16 |
| 2017-03-22 | 145.73 |
| 2017-03-21 | 147.36 |
| 2017-03-20 | 147.36 |
| 2017-03-17 | 147.90 |
| 2017-03-16 | 148.44 |
| 2017-03-15 | 148.08 |
| 2017-03-14 | 144.29 |
| 2017-03-13 | 143.21 |
| 2017-03-10 | 144.29 |
| 2017-03-09 | 124.79 |
| 2017-03-08 | 125.87 |
| 2017-03-07 | 124.79 |
| 2017-03-06 | 122.62 |
| 2017-03-03 | 122.62 |
| 2017-03-02 | 125.33 |
| 2017-03-01 | 126.78 |
| 2017-02-28 | 122.26 |
| 2017-02-27 | 123.34 |
| 2017-02-24 | 123.34 |
| 2017-02-23 | 127.50 |
| 2017-02-22 | 126.41 |
| 2017-02-21 | 117.75 |
| 2017-02-20 | 116.30 |
| 2017-02-17 | 114.86 |
| 2017-02-16 | 115.40 |
| 2017-02-15 | 111.43 |
| 2017-02-14 | 108.54 |
| 2017-02-13 | 107.10 |
| 2017-02-10 | 107.10 |
| 2017-02-09 | 109.62 |
| 2017-02-08 | 109.80 |
| 2017-02-07 | 109.08 |
| 2017-02-06 | 108.72 |
| 2017-02-03 | 111.25 |
| 2017-02-02 | 110.53 |
| 2017-02-01 | 112.33 |
| 2017-01-27 | 111.43 |
| 2017-01-26 | 112.33 |
| 2017-01-25 | 111.61 |
| 2017-01-24 | 109.98 |
| 2017-01-23 | 107.28 |
| 2017-01-20 | 105.83 |
| 2017-01-19 | 108.36 |
| 2017-01-18 | 108.90 |
| 2017-01-17 | 106.91 |
| 2017-01-16 | 106.91 |
| 2017-01-13 | 109.44 |
| 2017-01-12 | 106.91 |
| 2017-01-11 | 109.26 |
| 2017-01-10 | 108.72 |
| 2017-01-09 | 102.58 |
| 2017-01-06 | 103.12 |
| 2017-01-05 | 98.79 |
| 2017-01-04 | 98.61 |
| 2017-01-03 | 94.28 |
| 2016-12-30 | 86.15 |
| 2016-12-29 | 83.44 |
| 2016-12-28 | 82.36 |
| 2016-12-23 | 81.46 |
| 2016-12-22 | 83.80 |
| 2016-12-21 | 85.07 |
| 2016-12-20 | 86.69 |
| 2016-12-19 | 86.69 |
| 2016-12-16 | 88.68 |
| 2016-12-15 | 91.75 |
| 2016-12-14 | 96.80 |
| 2016-12-13 | 96.80 |
| 2016-12-12 | 97.16 |
| 2016-12-09 | 101.14 |
| 2016-12-08 | 103.85 |
| 2016-12-07 | 101.86 |
| 2016-12-06 | 100.60 |
| 2016-12-05 | 100.41 |
| 2016-12-02 | 100.96 |
| 2016-12-01 | 104.93 |
| 2016-11-30 | 107.64 |
| 2016-11-29 | 98.61 |
| 2016-11-28 | 99.15 |
| 2016-11-25 | 101.68 |
| 2016-11-24 | 98.25 |
| 2016-11-23 | 100.60 |
| 2016-11-22 | 100.96 |
| 2016-11-21 | 99.87 |
| 2016-11-18 | 99.69 |
| 2016-11-17 | 98.43 |
| 2016-11-16 | 92.47 |
| 2016-11-15 | 94.10 |
| 2016-11-14 | 92.65 |
| 2016-11-11 | 96.62 |
| 2016-11-10 | 110.53 |
| 2016-11-09 | 104.75 |
| 2016-11-08 | 105.83 |
| 2016-11-07 | 102.40 |
| 2016-11-04 | 108.00 |
| 2016-11-03 | 107.46 |
| 2016-11-02 | 113.05 |
| 2016-11-01 | 116.48 |
| 2016-10-31 | 110.53 |
| 2016-10-28 | 109.08 |
| 2016-10-27 | 109.80 |
| 2016-10-26 | 109.98 |
| 2016-10-25 | 109.44 |
| 2016-10-24 | 108.00 |
| 2016-10-20 | 100.05 |
| 2016-10-19 | 100.60 |
| 2016-10-18 | 98.61 |
| 2016-10-17 | 95.90 |
| 2016-10-14 | 97.89 |
| 2016-10-13 | 97.35 |
| 2016-10-12 | 97.71 |
| 2016-10-11 | 100.78 |
| 2016-10-07 | 104.03 |
| 2016-10-06 | 105.29 |
| 2016-10-05 | 107.46 |
| 2016-10-04 | 107.10 |
| 2016-10-03 | 105.29 |
| 2016-09-30 | 103.85 |
| 2016-09-29 | 105.29 |
| 2016-09-28 | 104.75 |
| 2016-09-27 | 108.00 |
| 2016-09-26 | 107.28 |
| 2016-09-23 | 111.07 |
| 2016-09-22 | 109.44 |
| 2016-09-21 | 108.54 |
| 2016-09-20 | 107.64 |
| 2016-09-19 | 104.21 |
| 2016-09-15 | 101.50 |
| 2016-09-14 | 97.16 |
| 2016-09-13 | 101.14 |
| 2016-09-12 | 100.60 |
| 2016-09-09 | 106.91 |
| 2016-09-08 | 103.85 |
| 2016-09-07 | 99.87 |
| 2016-09-06 | 103.48 |
| 2016-09-05 | 100.78 |
| 2016-09-02 | 97.53 |
| 2016-09-01 | 96.08 |
| 2016-08-31 | 97.89 |
| 2016-08-30 | 99.51 |
| 2016-08-29 | 97.16 |
| 2016-08-26 | 98.97 |
| 2016-08-25 | 101.14 |
| 2016-08-24 | 100.13 |
| 2016-08-23 | 98.16 |
| 2016-08-22 | 95.48 |
| 2016-08-19 | 96.02 |
| 2016-08-18 | 95.30 |
| 2016-08-17 | 94.41 |
| 2016-08-16 | 94.59 |
| 2016-08-15 | 93.69 |
| 2016-08-12 | 94.77 |
| 2016-08-11 | 90.30 |
| 2016-08-10 | 86.55 |
| 2016-08-09 | 90.12 |
| 2016-08-08 | 90.12 |
| 2016-08-05 | 86.55 |
| 2016-08-04 | 81.90 |
| 2016-08-03 | 81.36 |
| 2016-08-01 | 92.62 |
| 2016-07-29 | 91.01 |
| 2016-07-28 | 92.98 |
| 2016-07-27 | 89.40 |
| 2016-07-26 | 91.55 |
| 2016-07-25 | 89.76 |
| 2016-07-22 | 89.05 |
| 2016-07-21 | 89.05 |
| 2016-07-20 | 87.08 |
| 2016-07-19 | 80.47 |
| 2016-07-18 | 80.83 |
| 2016-07-15 | 80.83 |
| 2016-07-14 | 77.25 |
| 2016-07-13 | 73.50 |
| 2016-07-12 | 69.57 |
| 2016-07-11 | 68.86 |
| 2016-07-08 | 66.89 |
| 2016-07-07 | 67.25 |
| 2016-07-06 | 66.53 |
| 2016-07-05 | 68.68 |
| 2016-07-04 | 67.78 |
| 2016-06-30 | 67.78 |
| 2016-06-29 | 67.25 |
| 2016-06-28 | 64.21 |
| 2016-06-27 | 63.85 |
| 2016-06-24 | 61.89 |
| 2016-06-23 | 63.50 |
| 2016-06-22 | 63.32 |
| 2016-06-21 | 63.85 |
| 2016-06-20 | 61.35 |
| 2016-06-17 | 57.42 |
| 2016-06-16 | 58.14 |
| 2016-06-15 | 59.39 |
| 2016-06-14 | 58.67 |
| 2016-06-13 | 58.49 |
| 2016-06-10 | 62.96 |
| 2016-06-08 | 64.39 |
| 2016-06-07 | 64.39 |
| 2016-06-06 | 62.78 |
| 2016-06-03 | 54.74 |
| 2016-06-02 | 51.70 |
| 2016-06-01 | 50.63 |
| 2016-05-31 | 50.27 |
| 2016-05-30 | 49.74 |
| 2016-05-27 | 48.13 |
| 2016-05-26 | 47.95 |
| 2016-05-25 | 48.31 |
| 2016-05-24 | 47.06 |
| 2016-05-23 | 47.77 |
| 2016-05-20 | 49.38 |
| 2016-05-19 | 47.59 |
| 2016-05-18 | 48.31 |
| 2016-05-17 | 48.84 |
| 2016-05-16 | 47.95 |
| 2016-05-13 | 49.02 |
| 2016-05-12 | 48.84 |
| 2016-05-11 | 47.41 |
| 2016-05-10 | 49.56 |
| 2016-05-09 | 49.38 |
| 2016-05-06 | 44.91 |
| 2016-05-05 | 47.77 |
| 2016-05-04 | 49.02 |
| 2016-05-03 | 48.13 |
| 2016-04-29 | 50.45 |
| 2016-04-28 | 54.56 |
| 2016-04-27 | 53.13 |
| 2016-04-26 | 55.99 |
| 2016-04-25 | 54.92 |
| 2016-04-22 | 52.60 |
| 2016-04-21 | 55.10 |
| 2016-04-20 | 53.67 |
| 2016-04-19 | 53.49 |
| 2016-04-18 | 49.20 |
| 2016-04-15 | 52.60 |
| 2016-04-14 | 54.03 |
| 2016-04-13 | 52.42 |
| 2016-04-12 | 49.20 |
| 2016-04-11 | 47.41 |
| 2016-04-08 | 46.34 |
| 2016-04-07 | 42.05 |
| 2016-04-06 | 43.30 |
| 2016-04-05 | 40.27 |
| 2016-04-01 | 42.77 |
| 2016-03-31 | 46.70 |
| 2016-03-30 | 47.91 |
| 2016-03-29 | 43.93 |
| 2016-03-24 | 42.55 |
| 2016-03-23 | 44.97 |
| 2016-03-22 | 44.80 |
| 2016-03-21 | 48.60 |
| 2016-03-18 | 46.70 |
| 2016-03-17 | 46.01 |
| 2016-03-16 | 45.32 |
| 2016-03-15 | 44.10 |
| 2016-03-14 | 45.14 |
| 2016-03-11 | 41.68 |
| 2016-03-10 | 41.51 |
| 2016-03-09 | 50.51 |
| 2016-03-08 | 49.81 |
| 2016-03-07 | 50.85 |
| 2016-03-04 | 49.12 |
| 2016-03-03 | 44.10 |
| 2016-03-02 | 43.24 |
| 2016-03-01 | 36.32 |
| 2016-02-29 | 35.11 |
| 2016-02-26 | 35.28 |
| 2016-02-25 | 33.21 |
| 2016-02-24 | 36.15 |
| 2016-02-23 | 37.36 |
| 2016-02-22 | 40.30 |
| 2016-02-19 | 37.01 |
| 2016-02-18 | 33.03 |
| 2016-02-17 | 30.26 |
| 2016-02-16 | 29.92 |
| 2016-02-15 | 26.98 |
| 2016-02-12 | 25.59 |
| 2016-02-11 | 24.73 |
| 2016-02-05 | 29.05 |
| 2016-02-04 | 23.00 |
| 2016-02-03 | 20.58 |
| 2016-02-02 | 24.04 |
| 2016-02-01 | 24.04 |
| 2016-01-29 | 24.56 |
| 2016-01-28 | 23.69 |
| 2016-01-27 | 22.48 |
| 2016-01-26 | 22.65 |
| 2016-01-25 | 25.77 |
| 2016-01-22 | 25.42 |
| 2016-01-21 | 23.00 |
| 2016-01-20 | 26.11 |
| 2016-01-19 | 31.99 |
| 2016-01-18 | 27.84 |
| 2016-01-15 | 30.61 |
| 2016-01-14 | 34.42 |
| 2016-01-13 | 34.94 |
| 2016-01-12 | 35.80 |
| 2016-01-11 | 38.05 |
| 2016-01-08 | 41.86 |
| 2016-01-07 | 44.80 |
| 2016-01-06 | 46.35 |
| 2016-01-05 | 47.05 |
| 2016-01-04 | 46.70 |
| 2015-12-31 | 48.78 |
| 2015-12-30 | 49.29 |
| 2015-12-29 | 49.47 |
| 2015-12-28 | 49.29 |
| 2015-12-24 | 51.02 |
| 2015-12-23 | 48.95 |
| 2015-12-22 | 48.26 |
| 2015-12-21 | 46.35 |
| 2015-12-18 | 47.05 |
| 2015-12-17 | 47.22 |
| 2015-12-16 | 46.35 |
| 2015-12-15 | 45.66 |
| 2015-12-14 | 45.83 |
| 2015-12-11 | 46.87 |
| 2015-12-10 | 49.81 |
| 2015-12-09 | 51.37 |
| 2015-12-08 | 52.93 |
| 2015-12-07 | 54.66 |
| 2015-12-04 | 53.27 |
| 2015-12-03 | 53.62 |
| 2015-12-02 | 55.35 |
| 2015-12-01 | 54.66 |
| 2015-11-30 | 53.97 |
| 2015-11-27 | 54.31 |
| 2015-11-26 | 58.64 |
| 2015-11-25 | 57.60 |
| 2015-11-24 | 58.12 |
| 2015-11-23 | 58.29 |
| 2015-11-20 | 58.81 |
| 2015-11-19 | 55.00 |
| 2015-11-18 | 51.72 |
| 2015-11-17 | 53.27 |
| 2015-11-16 | 49.81 |
| 2015-11-13 | 53.97 |
| 2015-11-12 | 56.39 |
| 2015-11-11 | 52.24 |
| 2015-11-10 | 54.83 |
| 2015-11-09 | 58.29 |
| 2015-11-06 | 63.83 |
| 2015-11-05 | 65.73 |
| 2015-11-04 | 66.77 |
| 2015-11-03 | 62.44 |
| 2015-11-02 | 59.15 |
| 2015-10-30 | 60.37 |
| 2015-10-29 | 61.40 |
| 2015-10-28 | 62.44 |
| 2015-10-27 | 63.83 |
| 2015-10-26 | 63.13 |
| 2015-10-23 | 63.65 |
| 2015-10-22 | 60.54 |
| 2015-10-20 | 59.85 |
| 2015-10-19 | 61.23 |
| 2015-10-16 | 64.52 |
| 2015-10-15 | 59.85 |
| 2015-10-14 | 58.29 |
| 2015-10-13 | 56.73 |
| 2015-10-12 | 58.46 |
| 2015-10-09 | 57.25 |
| 2015-10-08 | 58.64 |
| 2015-10-07 | 58.98 |
| 2015-10-06 | 56.04 |
| 2015-10-05 | 55.52 |
| 2015-10-02 | 53.27 |
| 2015-09-30 | 50.51 |
| 2015-09-29 | 49.29 |
| 2015-09-25 | 51.89 |
| 2015-09-24 | 49.99 |
| 2015-09-23 | 51.89 |
| 2015-09-22 | 55.69 |
| 2015-09-21 | 54.31 |
| 2015-09-18 | 54.31 |
| 2015-09-17 | 51.72 |
| 2015-09-16 | 52.24 |
| 2015-09-15 | 47.74 |
| 2015-09-14 | 48.60 |
| 2015-09-11 | 48.60 |
| 2015-09-10 | 50.51 |
| 2015-09-09 | 54.48 |
| 2015-09-08 | 49.64 |
| 2015-09-07 | 38.74 |
| 2015-09-04 | 39.78 |
| 2015-09-02 | 43.41 |
| 2015-09-01 | 45.14 |
| 2015-08-31 | 49.41 |
| 2015-08-28 | 48.56 |
| 2015-08-27 | 52.48 |
| 2015-08-26 | 42.75 |
| 2015-08-25 | 43.95 |
| 2015-08-24 | 42.75 |
| 2015-08-21 | 49.92 |
| 2015-08-20 | 51.97 |
| 2015-08-19 | 50.61 |
| 2015-08-18 | 50.78 |
| 2015-08-17 | 55.22 |
| 2015-08-14 | 56.92 |
| 2015-08-13 | 56.75 |
| 2015-08-12 | 55.22 |
| 2015-08-11 | 61.36 |
| 2015-08-10 | 61.53 |
| 2015-08-07 | 64.95 |
| 2015-08-06 | 64.44 |
| 2015-08-05 | 66.83 |
| 2015-08-04 | 64.61 |
| 2015-08-03 | 64.44 |
| 2015-07-31 | 68.02 |
| 2015-07-30 | 68.19 |
| 2015-07-29 | 69.39 |
| 2015-07-28 | 70.24 |
| 2015-07-27 | 70.93 |
| 2015-07-24 | 76.22 |
| 2015-07-23 | 76.22 |
| 2015-07-22 | 76.90 |
| 2015-07-21 | 79.29 |
| 2015-07-20 | 79.81 |
| 2015-07-17 | 79.98 |
| 2015-07-16 | 79.46 |
| 2015-07-15 | 76.56 |
| 2015-07-14 | 79.81 |
| 2015-07-13 | 80.66 |
| 2015-07-10 | 76.05 |
| 2015-07-09 | 72.46 |
| 2015-07-08 | 68.02 |
| 2015-07-07 | 76.73 |
| 2015-07-06 | 77.76 |
| 2015-07-03 | 76.39 |
| 2015-07-02 | 77.24 |
| 2015-06-30 | 76.22 |
| 2015-06-29 | 73.49 |
| 2015-06-26 | 77.93 |
| 2015-06-25 | 79.98 |
| 2015-06-24 | 80.15 |
| 2015-06-23 | 80.15 |
| 2015-06-22 | 81.00 |
| 2015-06-19 | 78.95 |
| 2015-06-18 | 77.93 |
| 2015-06-17 | 76.22 |
| 2015-06-16 | 75.20 |
| 2015-06-15 | 77.07 |
| 2015-06-12 | 78.27 |
| 2015-06-11 | 76.73 |
| 2015-06-10 | 75.88 |
| 2015-06-09 | 77.93 |
| 2015-06-08 | 79.63 |
| 2015-06-05 | 82.71 |
| 2015-06-04 | 84.76 |
| 2015-06-03 | 85.95 |
| 2015-06-02 | 85.27 |
| 2015-06-01 | 84.42 |
| 2015-05-29 | 82.71 |
| 2015-05-28 | 83.22 |
| 2015-05-27 | 85.44 |
| 2015-05-26 | 85.78 |
| 2015-05-22 | 88.51 |
| 2015-05-21 | 88.17 |
| 2015-05-20 | 85.95 |
| 2015-05-19 | 88.00 |
| 2015-05-18 | 88.17 |
| 2015-05-15 | 91.25 |
| 2015-05-14 | 89.20 |
| 2015-05-13 | 89.03 |
| 2015-05-12 | 90.05 |
| 2015-05-11 | 92.61 |
| 2015-05-08 | 93.47 |
| 2015-05-07 | 91.42 |
| 2015-05-06 | 94.15 |
| 2015-05-05 | 98.76 |
| 2015-05-04 | 100.64 |
| 2015-04-30 | 91.42 |
| 2015-04-29 | 90.56 |
| 2015-04-28 | 97.70 |
| 2015-04-27 | 96.20 |
| 2015-04-24 | 93.52 |
| 2015-04-23 | 89.68 |
| 2015-04-22 | 90.35 |
| 2015-04-21 | 88.01 |
| 2015-04-20 | 85.17 |
| 2015-04-17 | 86.67 |
| 2015-04-16 | 86.00 |
| 2015-04-15 | 90.01 |
| 2015-04-14 | 91.68 |
| 2015-04-13 | 92.02 |
| 2015-04-10 | 96.70 |
| 2015-04-09 | 96.03 |
| 2015-04-08 | 88.01 |
| 2015-04-02 | 84.67 |
| 2015-04-01 | 82.16 |
| 2015-03-31 | 80.99 |
| 2015-03-30 | 80.15 |
| 2015-03-27 | 79.15 |
| 2015-03-26 | 78.15 |
| 2015-03-25 | 75.98 |
| 2015-03-24 | 74.14 |
| 2015-03-23 | 76.14 |
| 2015-03-20 | 77.15 |
| 2015-03-19 | 77.15 |
| 2015-03-18 | 69.63 |
| 2015-03-17 | 66.28 |
| 2015-03-16 | 69.63 |
| 2015-03-13 | 75.47 |
| 2015-03-12 | 77.48 |
| 2015-03-11 | 79.82 |
| 2015-03-10 | 79.15 |
| 2015-03-09 | 81.99 |
| 2015-03-06 | 83.83 |
| 2015-03-05 | 83.50 |
| 2015-03-04 | 88.01 |
| 2015-03-03 | 89.85 |
| 2015-03-02 | 88.68 |
| 2015-02-27 | 89.01 |
| 2015-02-26 | 94.69 |
| 2015-02-25 | 97.53 |
| 2015-02-24 | 99.20 |
| 2015-02-23 | 102.05 |
| 2015-02-18 | 99.87 |
| 2015-02-17 | 98.37 |
| 2015-02-16 | 101.54 |
| 2015-02-13 | 100.21 |
| 2015-02-12 | 97.20 |
| 2015-02-11 | 99.37 |
| 2015-02-10 | 102.88 |
| 2015-02-09 | 99.87 |
| 2015-02-06 | 105.39 |
| 2015-02-05 | 107.06 |
| 2015-02-04 | 106.22 |
| 2015-02-03 | 104.72 |
| 2015-02-02 | 109.90 |
| 2015-01-30 | 110.57 |
| 2015-01-29 | 109.57 |
| 2015-01-28 | 108.90 |
| 2015-01-27 | 105.72 |
| 2015-01-26 | 104.72 |
| 2015-01-23 | 106.22 |
| 2015-01-22 | 102.38 |
| 2015-01-21 | 101.88 |
| 2015-01-20 | 98.37 |
| 2015-01-19 | 98.04 |
| 2015-01-16 | 100.88 |
| 2015-01-15 | 103.72 |
| 2015-01-14 | 102.38 |
| 2015-01-13 | 104.39 |
| 2015-01-12 | 103.88 |
| 2015-01-09 | 98.37 |
| 2015-01-08 | 94.53 |
| 2015-01-07 | 90.85 |
| 2015-01-06 | 90.51 |
| 2015-01-05 | 93.02 |
| 2015-01-02 | 91.35 |
| 2014-12-31 | 87.17 |
| 2014-12-30 | 87.84 |
| 2014-12-29 | 88.01 |
| 2014-12-24 | 85.84 |
| 2014-12-23 | 85.00 |
| 2014-12-22 | 84.83 |
| 2014-12-19 | 83.50 |
| 2014-12-18 | 81.82 |
| 2014-12-17 | 81.82 |
| 2014-12-16 | 83.33 |
| 2014-12-15 | 84.50 |
| 2014-12-12 | 85.17 |
| 2014-12-11 | 81.32 |
| 2014-12-10 | 84.00 |
| 2014-12-09 | 84.16 |
| 2014-12-08 | 86.00 |
| 2014-12-05 | 84.50 |
| 2014-12-04 | 83.83 |
| 2014-12-03 | 83.16 |
| 2014-12-02 | 83.66 |
| 2014-12-01 | 82.99 |
| 2014-11-28 | 87.01 |
| 2014-11-27 | 88.68 |
| 2014-11-26 | 89.18 |
| 2014-11-25 | 87.84 |
| 2014-11-24 | 87.34 |
| 2014-11-21 | 84.33 |
| 2014-11-20 | 83.83 |
| 2014-11-19 | 83.83 |
| 2014-11-18 | 83.50 |
| 2014-11-17 | 85.50 |
| 2014-11-14 | 86.50 |
| 2014-11-13 | 87.01 |
| 2014-11-12 | 87.01 |
| 2014-11-11 | 86.84 |
| 2014-11-10 | 84.00 |
| 2014-11-07 | 84.00 |
| 2014-11-06 | 83.83 |
| 2014-11-05 | 84.50 |
| 2014-11-04 | 84.83 |
| 2014-11-03 | 88.34 |
| 2014-10-31 | 91.52 |
| 2014-10-30 | 88.51 |
| 2014-10-29 | 89.34 |
| 2014-10-28 | 87.17 |
| 2014-10-27 | 84.83 |
| 2014-10-24 | 86.34 |
| 2014-10-23 | 88.01 |
| 2014-10-22 | 87.84 |
| 2014-10-21 | 84.00 |
| 2014-10-20 | 84.50 |
| 2014-10-17 | 85.00 |
| 2014-10-16 | 83.33 |
| 2014-10-15 | 84.67 |
| 2014-10-14 | 84.67 |
| 2014-10-13 | 85.00 |
| 2014-10-10 | 85.17 |
| 2014-10-09 | 88.01 |
| 2014-10-08 | 87.67 |
| 2014-10-07 | 89.34 |
| 2014-10-06 | 89.51 |
| 2014-10-03 | 85.00 |
| 2014-09-30 | 84.50 |
| 2014-09-29 | 84.50 |
| 2014-09-26 | 91.68 |
| 2014-09-25 | 92.35 |
| 2014-09-24 | 93.52 |
| 2014-09-23 | 93.52 |
| 2014-09-22 | 95.03 |
| 2014-09-19 | 97.70 |
| 2014-09-18 | 100.54 |
| 2014-09-17 | 102.21 |
| 2014-09-16 | 100.37 |
| 2014-09-15 | 102.38 |
| 2014-09-12 | 104.39 |
| 2014-09-11 | 105.71 |
| 2014-09-10 | 104.22 |
| 2014-09-08 | 108.20 |
| 2014-09-05 | 106.70 |
| 2014-09-04 | 108.36 |
| 2014-09-03 | 106.37 |
| 2014-09-02 | 101.40 |
| 2014-09-01 | 98.92 |
| 2014-08-29 | 100.74 |
| 2014-08-28 | 101.90 |
| 2014-08-27 | 102.89 |
| 2014-08-26 | 105.55 |
| 2014-08-25 | 105.71 |
| 2014-08-22 | 105.21 |
| 2014-08-21 | 102.73 |
| 2014-08-20 | 103.56 |
| 2014-08-19 | 98.09 |
| 2014-08-18 | 96.10 |
| 2014-08-15 | 96.27 |
| 2014-08-14 | 93.79 |
| 2014-08-13 | 96.27 |
| 2014-08-12 | 98.42 |
| 2014-08-11 | 99.25 |
| 2014-08-08 | 96.60 |
| 2014-08-07 | 98.75 |
| 2014-08-06 | 98.59 |
| 2014-08-05 | 98.75 |
| 2014-08-04 | 103.56 |
| 2014-08-01 | 102.56 |
| 2014-07-31 | 106.04 |
| 2014-07-30 | 107.86 |
| 2014-07-29 | 101.07 |
| 2014-07-28 | 101.90 |
| 2014-07-25 | 101.24 |
| 2014-07-24 | 102.07 |
| 2014-07-23 | 97.93 |
| 2014-07-22 | 92.13 |
| 2014-07-21 | 87.99 |
| 2014-07-18 | 89.48 |
| 2014-07-17 | 88.49 |
| 2014-07-16 | 89.64 |
| 2014-07-15 | 86.66 |
| 2014-07-14 | 86.66 |
| 2014-07-11 | 87.49 |
| 2014-07-10 | 85.50 |
| 2014-07-09 | 85.67 |
| 2014-07-08 | 88.65 |
| 2014-07-07 | 88.65 |
| 2014-07-04 | 85.17 |
| 2014-07-03 | 87.66 |
| 2014-07-02 | 86.99 |
| 2014-06-30 | 84.84 |
| 2014-06-27 | 86.00 |
| 2014-06-26 | 85.17 |
| 2014-06-25 | 82.85 |
| 2014-06-24 | 83.68 |
| 2014-06-23 | 84.51 |
| 2014-06-20 | 86.66 |
| 2014-06-19 | 85.50 |
| 2014-06-18 | 86.83 |
| 2014-06-17 | 88.49 |
| 2014-06-16 | 90.97 |
| 2014-06-13 | 90.64 |
| 2014-06-12 | 84.84 |
| 2014-06-11 | 85.50 |
| 2014-06-10 | 85.84 |
| 2014-06-09 | 85.01 |
| 2014-06-06 | 83.02 |
| 2014-06-05 | 81.20 |
| 2014-06-04 | 78.71 |
| 2014-06-03 | 80.37 |
| 2014-05-30 | 81.86 |
| 2014-05-29 | 78.88 |
| 2014-05-28 | 77.39 |
| 2014-05-27 | 76.06 |
| 2014-05-26 | 82.36 |
| 2014-05-23 | 83.85 |
| 2014-05-22 | 79.15 |
| 2014-05-21 | 75.09 |
| 2014-05-20 | 74.93 |
| 2014-05-19 | 74.77 |
| 2014-05-16 | 78.01 |
| 2014-05-15 | 77.36 |
| 2014-05-14 | 75.90 |
| 2014-05-13 | 73.47 |
| 2014-05-12 | 71.04 |
| 2014-05-09 | 65.53 |
| 2014-05-08 | 64.39 |
| 2014-05-07 | 66.50 |
| 2014-05-05 | 70.72 |
| 2014-05-02 | 76.23 |
| 2014-04-30 | 75.90 |
| 2014-04-29 | 76.55 |
| 2014-04-28 | 75.26 |
| 2014-04-25 | 74.77 |
| 2014-04-24 | 76.71 |
| 2014-04-23 | 79.63 |
| 2014-04-22 | 83.04 |
| 2014-04-17 | 82.39 |
| 2014-04-16 | 80.61 |
| 2014-04-15 | 82.55 |
| 2014-04-14 | 87.25 |
| 2014-04-11 | 84.50 |
| 2014-04-10 | 81.25 |
| 2014-04-09 | 82.06 |
| 2014-04-08 | 79.96 |
| 2014-04-07 | 76.88 |
| 2014-04-04 | 76.07 |
| 2014-04-03 | 76.55 |
| 2014-04-02 | 75.42 |
| 2014-04-01 | 68.12 |
| 2014-03-31 | 60.83 |
| 2014-03-28 | 62.77 |
| 2014-03-27 | 62.29 |
| 2014-03-26 | 57.58 |
| 2014-03-25 | 62.93 |
| 2014-03-24 | 58.07 |
| 2014-03-21 | 53.04 |
| 2014-03-20 | 53.85 |
| 2014-03-19 | 60.18 |
| 2014-03-18 | 60.50 |
| 2014-03-17 | 60.18 |
| 2014-03-14 | 61.64 |
| 2014-03-13 | 62.77 |
| 2014-03-12 | 63.26 |
| 2014-03-11 | 69.42 |
| 2014-03-10 | 68.61 |
| 2014-03-07 | 71.53 |
| 2014-03-06 | 71.04 |
| 2014-03-05 | 70.88 |
| 2014-03-04 | 74.44 |
| 2014-03-03 | 72.99 |
| 2014-02-28 | 75.58 |
| 2014-02-27 | 72.34 |
| 2014-02-26 | 71.20 |
| 2014-02-25 | 73.47 |
| 2014-02-24 | 73.80 |
| 2014-02-21 | 80.44 |
| 2014-02-20 | 81.25 |
| 2014-02-19 | 80.77 |
| 2014-02-18 | 78.98 |
| 2014-02-17 | 77.85 |
| 2014-02-14 | 76.71 |
| 2014-02-13 | 76.88 |
| 2014-02-12 | 79.31 |
| 2014-02-11 | 71.20 |
| 2014-02-10 | 68.61 |
| 2014-02-07 | 70.88 |
| 2014-02-06 | 66.34 |
| 2014-02-05 | 63.58 |
| 2014-02-04 | 66.18 |
| 2014-01-30 | 71.85 |
| 2014-01-29 | 71.69 |
| 2014-01-28 | 73.15 |
| 2014-01-27 | 71.85 |
| 2014-01-24 | 79.15 |
| 2014-01-23 | 84.17 |
| 2014-01-22 | 88.87 |
| 2014-01-21 | 89.52 |
| 2014-01-20 | 88.71 |
| 2014-01-17 | 88.55 |
| 2014-01-16 | 84.33 |
| 2014-01-15 | 87.58 |
| 2014-01-14 | 91.79 |
| 2014-01-13 | 93.25 |
| 2014-01-10 | 93.41 |
| 2014-01-09 | 89.36 |
| 2014-01-08 | 89.20 |
| 2014-01-07 | 86.28 |
| 2014-01-06 | 85.63 |
| 2014-01-03 | 88.71 |
| 2014-01-02 | 93.25 |
| 2013-12-31 | 92.28 |
| 2013-12-30 | 91.14 |
| 2013-12-27 | 92.60 |
| 2013-12-24 | 95.84 |
| 2013-12-23 | 92.93 |
| 2013-12-20 | 94.39 |
| 2013-12-19 | 93.58 |
| 2013-12-18 | 96.98 |
| 2013-12-17 | 97.30 |
| 2013-12-16 | 98.11 |
| 2013-12-13 | 97.47 |
| 2013-12-12 | 97.14 |
| 2013-12-11 | 98.76 |
| 2013-12-10 | 102.01 |
| 2013-12-09 | 100.55 |
| 2013-12-06 | 101.19 |
| 2013-12-05 | 103.14 |
| 2013-12-04 | 105.57 |
| 2013-12-03 | 106.87 |
| 2013-12-02 | 110.27 |
| 2013-11-29 | 108.98 |
| 2013-11-28 | 110.11 |
| 2013-11-27 | 109.95 |
| 2013-11-26 | 109.46 |
| 2013-11-25 | 110.60 |
| 2013-11-22 | 111.73 |
| 2013-11-21 | 110.11 |
| 2013-11-20 | 111.08 |
| 2013-11-19 | 110.76 |
| 2013-11-18 | 113.03 |
| 2013-11-15 | 111.41 |
| 2013-11-14 | 106.38 |
| 2013-11-13 | 105.73 |
| 2013-11-12 | 110.11 |
| 2013-11-11 | 106.54 |
| 2013-11-08 | 107.36 |
| 2013-11-07 | 106.71 |
| 2013-11-06 | 106.54 |
| 2013-11-05 | 108.00 |
| 2013-11-04 | 109.30 |
| 2013-11-01 | 113.03 |
| 2013-10-31 | 111.73 |
| 2013-10-30 | 113.19 |
| 2013-10-29 | 110.44 |
| 2013-10-28 | 114.81 |
| 2013-10-25 | 116.11 |
| 2013-10-24 | 117.25 |
| 2013-10-23 | 119.35 |
| 2013-10-22 | 125.19 |
| 2013-10-21 | 125.35 |
| 2013-10-18 | 124.54 |
| 2013-10-17 | 120.97 |
| 2013-10-16 | 122.92 |
| 2013-10-15 | 123.24 |
| 2013-10-11 | 124.22 |
| 2013-10-10 | 120.81 |
| 2013-10-09 | 117.25 |
| 2013-10-08 | 118.22 |
| 2013-10-07 | 117.25 |
| 2013-10-04 | 121.30 |
| 2013-10-03 | 120.16 |
| 2013-10-02 | 118.70 |
| 2013-09-30 | 117.89 |
| 2013-09-27 | 124.38 |
| 2013-09-26 | 123.08 |
| 2013-09-25 | 126.97 |
| 2013-09-24 | 128.43 |
| 2013-09-23 | 126.81 |
| 2013-09-19 | 128.27 |
| 2013-09-18 | 118.54 |
| 2013-09-17 | 117.89 |
| 2013-09-16 | 120.81 |
| 2013-09-13 | 118.06 |
| 2013-09-12 | 115.30 |
| 2013-09-11 | 116.91 |
| 2013-09-10 | 117.87 |
| 2013-09-09 | 115.62 |
| 2013-09-06 | 113.69 |
| 2013-09-05 | 113.21 |
| 2013-09-04 | 109.83 |
| 2013-09-03 | 110.15 |
| 2013-09-02 | 108.06 |
| 2013-08-30 | 105.16 |
| 2013-08-29 | 102.59 |
| 2013-08-28 | 101.46 |
| 2013-08-27 | 105.97 |
| 2013-08-26 | 114.33 |
| 2013-08-23 | 110.95 |
| 2013-08-22 | 111.92 |
| 2013-08-21 | 114.50 |
| 2013-08-20 | 116.27 |
| 2013-08-19 | 120.93 |
| 2013-08-16 | 123.02 |
| 2013-08-15 | 127.69 |
| 2013-08-13 | 127.05 |
| 2013-08-12 | 126.40 |
| 2013-08-09 | 121.41 |
| 2013-08-08 | 118.68 |
| 2013-08-07 | 118.52 |
| 2013-08-06 | 124.31 |
| 2013-08-05 | 124.47 |
| 2013-08-02 | 122.54 |
| 2013-08-01 | 120.45 |
| 2013-07-31 | 114.82 |
| 2013-07-30 | 116.27 |
| 2013-07-29 | 117.87 |
| 2013-07-26 | 121.58 |
| 2013-07-25 | 122.06 |
| 2013-07-24 | 122.06 |
| 2013-07-23 | 118.52 |
| 2013-07-22 | 108.86 |
| 2013-07-19 | 106.45 |
| 2013-07-18 | 108.70 |
| 2013-07-17 | 107.58 |
| 2013-07-16 | 109.99 |
| 2013-07-15 | 110.79 |
| 2013-07-12 | 114.82 |
| 2013-07-11 | 115.94 |
| 2013-07-10 | 112.56 |
| 2013-07-09 | 108.70 |
| 2013-07-08 | 108.22 |
| 2013-07-05 | 112.56 |
| 2013-07-04 | 109.67 |
| 2013-07-03 | 106.93 |
| 2013-07-02 | 114.17 |
| 2013-06-28 | 109.83 |
| 2013-06-27 | 107.58 |
| 2013-06-26 | 109.02 |
| 2013-06-25 | 105.32 |
| 2013-06-24 | 96.31 |
| 2013-06-21 | 107.25 |
| 2013-06-20 | 117.23 |
| 2013-06-19 | 123.67 |
| 2013-06-18 | 122.70 |
| 2013-06-17 | 125.76 |
| 2013-06-14 | 119.00 |
| 2013-06-13 | 110.47 |
| 2013-06-11 | 114.33 |
| 2013-06-10 | 118.36 |
| 2013-06-07 | 120.77 |
| 2013-06-06 | 122.70 |
| 2013-06-05 | 125.92 |
| 2013-06-04 | 128.49 |
| 2013-06-03 | 121.74 |
| 2013-05-31 | 122.38 |
| 2013-05-30 | 124.79 |
| 2013-05-29 | 124.95 |
| 2013-05-28 | 138.47 |
| 2013-05-27 | 137.51 |
| 2013-05-24 | 133.80 |
| 2013-05-23 | 137.51 |
| 2013-05-22 | 148.27 |
| 2013-05-21 | 143.52 |
| 2013-05-20 | 139.25 |
| 2013-05-16 | 137.51 |
| 2013-05-15 | 139.09 |
| 2013-05-14 | 134.34 |
| 2013-05-13 | 133.86 |
| 2013-05-10 | 132.91 |
| 2013-05-09 | 133.39 |
| 2013-05-08 | 131.01 |
| 2013-05-07 | 128.96 |
| 2013-05-06 | 127.69 |
| 2013-05-03 | 123.26 |
| 2013-05-02 | 122.62 |
| 2013-04-30 | 119.30 |
| 2013-04-29 | 121.67 |
| 2013-04-26 | 122.15 |
| 2013-04-25 | 120.40 |
| 2013-04-24 | 121.36 |
| 2013-04-23 | 118.50 |
| 2013-04-22 | 117.71 |
| 2013-04-19 | 116.29 |
| 2013-04-18 | 114.55 |
| 2013-04-17 | 114.39 |
| 2013-04-16 | 110.59 |
| 2013-04-15 | 112.33 |
| 2013-04-12 | 116.29 |
| 2013-04-11 | 113.91 |
| 2013-04-10 | 115.18 |
| 2013-04-09 | 113.12 |
| 2013-04-08 | 115.81 |
| 2013-04-05 | 111.38 |
| 2013-04-03 | 122.62 |
| 2013-04-02 | 124.05 |
| 2013-03-28 | 119.14 |
| 2013-03-27 | 118.35 |
| 2013-03-26 | 104.10 |
| 2013-03-25 | 99.35 |
| 2013-03-22 | 99.66 |
| 2013-03-21 | 101.72 |
| 2013-03-20 | 96.97 |
| 2013-03-19 | 94.75 |
| 2013-03-18 | 91.43 |
| 2013-03-15 | 97.76 |
| 2013-03-14 | 105.84 |
| 2013-03-13 | 106.15 |
| 2013-03-12 | 109.64 |
| 2013-03-11 | 113.12 |
| 2013-03-08 | 111.54 |
| 2013-03-07 | 111.22 |
| 2013-03-06 | 106.63 |
| 2013-03-05 | 103.62 |
| 2013-03-04 | 104.41 |
| 2013-03-01 | 111.54 |
| 2013-02-28 | 114.70 |
| 2013-02-27 | 109.32 |
| 2013-02-26 | 103.62 |
| 2013-02-25 | 107.74 |
| 2013-02-22 | 104.57 |
| 2013-02-21 | 103.94 |
| 2013-02-20 | 109.64 |
| 2013-02-19 | 110.43 |
| 2013-02-18 | 113.60 |
| 2013-02-15 | 116.45 |
| 2013-02-14 | 118.03 |
| 2013-02-08 | 111.22 |
| 2013-02-07 | 114.39 |
| 2013-02-06 | 116.60 |
| 2013-02-05 | 112.17 |
| 2013-02-04 | 121.36 |
| 2013-02-01 | 118.82 |
| 2013-01-31 | 116.92 |
| 2013-01-30 | 121.04 |
| 2013-01-29 | 117.87 |
| 2013-01-28 | 120.88 |
| 2013-01-25 | 117.40 |
| 2013-01-24 | 114.86 |
| 2013-01-23 | 110.43 |
| 2013-01-22 | 109.64 |
| 2013-01-21 | 108.69 |
| 2013-01-18 | 105.36 |
| 2013-01-17 | 103.94 |
| 2013-01-16 | 105.36 |
| 2013-01-15 | 103.46 |
| 2013-01-14 | 102.83 |
| 2013-01-11 | 101.25 |
| 2013-01-10 | 102.35 |
| 2013-01-09 | 99.82 |
| 2013-01-08 | 95.55 |
| 2013-01-07 | 98.08 |
| 2013-01-04 | 95.55 |
| 2013-01-03 | 92.54 |
| 2013-01-02 | 95.86 |
| 2012-12-31 | 91.90 |
| 2012-12-28 | 90.16 |
| 2012-12-27 | 89.05 |
| 2012-12-24 | 89.85 |
| 2012-12-21 | 90.16 |
| 2012-12-20 | 90.48 |
| 2012-12-19 | 90.32 |
| 2012-12-18 | 83.04 |
| 2012-12-17 | 87.00 |
| 2012-12-14 | 91.90 |
| 2012-12-13 | 89.53 |
| 2012-12-12 | 88.90 |
| 2012-12-11 | 86.84 |
| 2012-12-10 | 90.00 |
| 2012-12-07 | 90.95 |
| 2012-12-06 | 89.85 |
| 2012-12-05 | 93.01 |
| 2012-12-04 | 85.10 |
| 2012-12-03 | 89.69 |
| 2012-11-30 | 88.90 |
| 2012-11-29 | 85.89 |
| 2012-11-28 | 82.09 |
| 2012-11-27 | 83.83 |
| 2012-11-26 | 80.82 |
| 2012-11-23 | 82.40 |
| 2012-11-22 | 76.07 |
| 2012-11-21 | 72.43 |
| 2012-11-20 | 71.64 |
| 2012-11-19 | 70.85 |
| 2012-11-16 | 69.74 |
| 2012-11-15 | 68.15 |
| 2012-11-14 | 71.48 |
| 2012-11-13 | 66.10 |
| 2012-11-12 | 69.42 |
| 2012-11-09 | 67.52 |
| 2012-11-08 | 70.05 |
| 2012-11-07 | 74.17 |
| 2012-11-06 | 74.17 |
| 2012-11-05 | 73.38 |
| 2012-11-02 | 70.53 |
| 2012-11-01 | 68.95 |
| 2012-10-31 | 68.00 |
| 2012-10-30 | 66.57 |
| 2012-10-29 | 67.36 |
| 2012-10-26 | 67.52 |
| 2012-10-25 | 70.05 |
| 2012-10-24 | 67.84 |
| 2012-10-22 | 67.05 |
| 2012-10-19 | 65.30 |
| 2012-10-18 | 67.20 |
| 2012-10-17 | 67.84 |
| 2012-10-16 | 64.35 |
| 2012-10-15 | 62.61 |
| 2012-10-12 | 63.88 |
| 2012-10-11 | 61.35 |
| 2012-10-10 | 62.93 |
| 2012-10-09 | 62.93 |
| 2012-10-08 | 63.09 |
| 2012-10-05 | 65.15 |
| 2012-10-04 | 67.68 |
| 2012-10-03 | 71.95 |
| 2012-09-28 | 70.53 |
| 2012-09-27 | 67.52 |
| 2012-09-26 | 64.99 |
| 2012-09-25 | 65.94 |
| 2012-09-24 | 67.05 |
| 2012-09-21 | 65.78 |
| 2012-09-20 | 60.87 |
| 2012-09-19 | 64.67 |
| 2012-09-18 | 67.52 |
| 2012-09-17 | 64.51 |
| 2012-09-14 | 62.61 |
| 2012-09-13 | 57.12 |
| 2012-09-12 | 57.12 |
| 2012-09-11 | 55.55 |
| 2012-09-10 | 52.88 |
| 2012-09-07 | 52.88 |
| 2012-09-06 | 46.76 |
| 2012-09-05 | 47.07 |
| 2012-09-04 | 50.37 |
| 2012-09-03 | 51.47 |
| 2012-08-31 | 49.90 |
| 2012-08-30 | 51.31 |
| 2012-08-29 | 51.94 |
| 2012-08-28 | 53.67 |
| 2012-08-27 | 55.86 |
| 2012-08-24 | 54.61 |
| 2012-08-23 | 53.51 |
| 2012-08-22 | 46.60 |
| 2012-08-21 | 47.54 |
| 2012-08-20 | 47.39 |
| 2012-08-17 | 46.76 |
| 2012-08-16 | 44.09 |
| 2012-08-15 | 46.29 |
| 2012-08-14 | 46.92 |
| 2012-08-13 | 46.60 |
| 2012-08-10 | 48.64 |
| 2012-08-09 | 47.07 |
| 2012-08-08 | 47.39 |
| 2012-08-07 | 45.03 |
| 2012-08-06 | 43.93 |
| 2012-08-03 | 42.05 |
| 2012-08-02 | 40.95 |
| 2012-08-01 | 42.83 |
| 2012-07-31 | 41.27 |
| 2012-07-30 | 39.85 |
| 2012-07-27 | 35.14 |
| 2012-07-26 | 34.36 |
| 2012-07-25 | 32.95 |
| 2012-07-24 | 34.52 |
| 2012-07-23 | 35.93 |
| 2012-07-20 | 37.81 |
| 2012-07-19 | 36.09 |
| 2012-07-18 | 36.71 |
| 2012-07-17 | 36.40 |
| 2012-07-16 | 32.48 |
| 2012-07-13 | 33.42 |
| 2012-07-12 | 32.63 |
| 2012-07-11 | 36.56 |
| 2012-07-10 | 33.57 |
| 2012-07-09 | 36.09 |
| 2012-07-06 | 42.05 |
| 2012-07-05 | 40.64 |
| 2012-07-04 | 37.18 |
| 2012-07-03 | 36.09 |
| 2012-06-29 | 33.57 |
| 2012-06-28 | 30.12 |
| 2012-06-27 | 31.53 |
| 2012-06-26 | 29.96 |
| 2012-06-25 | 29.18 |
| 2012-06-22 | 30.43 |
| 2012-06-21 | 32.48 |
| 2012-06-20 | 34.20 |
| 2012-06-19 | 33.42 |
| 2012-06-18 | 34.05 |
| 2012-06-15 | 31.69 |
| 2012-06-14 | 31.69 |
| 2012-06-13 | 31.69 |
| 2012-06-12 | 34.36 |
| 2012-06-11 | 38.13 |
| 2012-06-08 | 35.14 |
| 2012-06-07 | 35.14 |
| 2012-06-06 | 28.87 |
| 2012-06-05 | 24.94 |
| 2012-06-04 | 23.06 |
| 2012-06-01 | 27.61 |
| 2012-05-31 | 27.30 |
| 2012-05-30 | 27.77 |
| 2012-05-29 | 32.00 |
| 2012-05-28 | 29.49 |
| 2012-05-25 | 25.88 |
| 2012-05-24 | 24.78 |
| 2012-05-23 | 26.20 |
| 2012-05-22 | 29.96 |
| 2012-05-21 | 26.82 |
| 2012-05-18 | 26.51 |
| 2012-05-17 | 27.30 |
| 2012-05-16 | 28.55 |
| 2012-05-15 | 30.87 |
| 2012-05-14 | 32.10 |
| 2012-05-11 | 32.26 |
| 2012-05-10 | 35.34 |
| 2012-05-09 | 35.03 |
| 2012-05-08 | 37.04 |
| 2012-05-07 | 35.96 |
| 2012-05-04 | 41.51 |
| 2012-05-03 | 43.98 |
| 2012-05-02 | 45.37 |
| 2012-04-30 | 42.90 |
| 2012-04-27 | 38.58 |
| 2012-04-26 | 41.05 |
| 2012-04-25 | 40.13 |
| 2012-04-24 | 38.89 |
| 2012-04-23 | 37.35 |
| 2012-04-20 | 38.27 |
| 2012-04-19 | 37.81 |
| 2012-04-18 | 36.27 |
| 2012-04-17 | 31.48 |
| 2012-04-16 | 31.17 |
| 2012-04-13 | 31.95 |
| 2012-04-12 | 30.09 |
| 2012-04-11 | 28.55 |
| 2012-04-10 | 29.79 |
| 2012-04-05 | 32.56 |
| 2012-04-03 | 34.26 |
| 2012-04-02 | 32.10 |
| 2012-03-30 | 30.25 |
| 2012-03-29 | 34.11 |
| 2012-03-28 | 38.12 |
| 2012-03-27 | 36.42 |
| 2012-03-26 | 33.34 |
| 2012-03-23 | 31.64 |
| 2012-03-22 | 35.65 |
| 2012-03-21 | 34.72 |
| 2012-03-20 | 36.58 |
| 2012-03-19 | 37.66 |
| 2012-03-16 | 40.43 |
| 2012-03-15 | 40.74 |
| 2012-03-14 | 40.13 |
| 2012-03-13 | 39.05 |
| 2012-03-12 | 38.58 |
| 2012-03-09 | 37.81 |
| 2012-03-08 | 37.50 |
| 2012-03-07 | 34.11 |
| 2012-03-06 | 37.97 |
| 2012-03-05 | 42.59 |
| 2012-03-02 | 44.91 |
| 2012-03-01 | 47.38 |
| 2012-02-29 | 49.85 |
| 2012-02-28 | 48.61 |
| 2012-02-27 | 44.45 |
| 2012-02-24 | 42.75 |
| 2012-02-23 | 43.68 |
| 2012-02-22 | 47.69 |
| 2012-02-21 | 47.07 |
| 2012-02-20 | 48.77 |
| 2012-02-17 | 51.70 |
| 2012-02-16 | 48.92 |
| 2012-02-15 | 46.92 |
| 2012-02-14 | 44.60 |
| 2012-02-13 | 43.68 |
| 2012-02-10 | 43.06 |
| 2012-02-09 | 43.37 |
| 2012-02-08 | 43.52 |
| 2012-02-07 | 38.58 |
| 2012-02-06 | 42.13 |
| 2012-02-03 | 40.74 |
| 2012-02-02 | 38.74 |
| 2012-02-01 | 37.66 |
| 2012-01-31 | 36.11 |
| 2012-01-30 | 31.95 |
| 2012-01-27 | 35.19 |
| 2012-01-26 | 36.88 |
| 2012-01-20 | 32.41 |
| 2012-01-19 | 31.33 |
| 2012-01-18 | 22.84 |
| 2012-01-17 | 23.46 |
| 2012-01-16 | 20.06 |
| 2012-01-13 | 23.46 |
| 2012-01-12 | 19.60 |
| 2012-01-11 | 15.59 |
| 2012-01-10 | 16.51 |
| 2012-01-09 | 14.20 |
| 2012-01-06 | 14.20 |
| 2012-01-05 | 13.27 |
| 2012-01-04 | 12.66 |
| 2012-01-03 | 10.19 |
| 2011-12-30 | 8.34 |
| 2011-12-29 | 6.79 |
| 2011-12-28 | 7.25 |
| 2011-12-23 | 10.03 |
| 2011-12-22 | 8.80 |
| 2011-12-21 | 6.64 |
| 2011-12-20 | 3.40 |
| 2011-12-19 | 3.40 |
| 2011-12-16 | 4.48 |
| 2011-12-15 | 4.48 |
| 2011-12-14 | 7.41 |
| 2011-12-13 | 8.80 |
| 2011-12-12 | 9.11 |
| 2011-12-09 | 10.80 |
| 2011-12-08 | 15.90 |
| 2011-12-07 | 17.13 |
| 2011-12-06 | 16.98 |
| 2011-12-05 | 19.91 |
| 2011-12-02 | 19.45 |
| 2011-12-01 | 19.60 |
| 2011-11-30 | 12.81 |
| 2011-11-29 | 16.51 |
| 2011-11-28 | 15.59 |
| 2011-11-25 | 12.66 |
| 2011-11-24 | 15.13 |
| 2011-11-23 | 15.13 |
| 2011-11-22 | 17.90 |
| 2011-11-21 | 15.90 |
| 2011-11-18 | 18.37 |
| 2011-11-17 | 20.84 |
| 2011-11-16 | 23.92 |
| 2011-11-15 | 28.55 |
| 2011-11-14 | 28.40 |
| 2011-11-11 | 28.55 |
| 2011-11-10 | 26.70 |
| 2011-11-09 | 34.42 |
| 2011-11-08 | 30.40 |
| 2011-11-07 | 29.17 |
| 2011-11-04 | 29.63 |
| 2011-11-03 | 24.23 |
| 2011-11-02 | 28.71 |
| 2011-11-01 | 24.08 |
| 2011-10-31 | 29.63 |
| 2011-10-28 | 32.56 |
| 2011-10-27 | 25.93 |
| 2011-10-26 | 16.98 |
| 2011-10-25 | 17.44 |
| 2011-10-24 | 17.29 |
| 2011-10-21 | 11.58 |
| 2011-10-20 | 13.27 |
| 2011-10-19 | 15.43 |
| 2011-10-18 | 15.74 |
| 2011-10-17 | 25.62 |
| 2011-10-14 | 25.77 |
| 2011-10-13 | 30.56 |
| 2011-10-12 | 19.29 |
| 2011-10-11 | 18.52 |
| 2011-10-10 | 16.36 |
| 2011-10-07 | 19.75 |
| 2011-10-06 | 11.88 |
| 2011-10-04 | 3.40 |
| 2011-10-03 | 10.34 |
| 2011-09-30 | 20.06 |
| 2011-09-28 | 27.93 |
| 2011-09-27 | 27.01 |
| 2011-09-26 | 21.14 |
| 2011-09-23 | 25.46 |
| 2011-09-22 | 27.16 |
| 2011-09-21 | 35.65 |
| 2011-09-20 | 35.65 |
| 2011-09-19 | 32.87 |
| 2011-09-16 | 34.26 |
| 2011-09-15 | 34.85 |
| 2011-09-14 | 31.94 |
| 2011-09-12 | 34.85 |
| 2011-09-09 | 40.51 |
| 2011-09-08 | 42.04 |
| 2011-09-07 | 41.89 |
| 2011-09-06 | 40.51 |
| 2011-09-05 | 43.11 |
| 2011-09-02 | 47.55 |
| 2011-09-01 | 52.91 |
| 2011-08-31 | 51.84 |
| 2011-08-30 | 47.55 |
| 2011-08-29 | 42.96 |
| 2011-08-26 | 44.49 |
| 2011-08-25 | 47.25 |
| 2011-08-24 | 46.48 |
| 2011-08-23 | 48.16 |
| 2011-08-22 | 46.94 |
| 2011-08-19 | 49.39 |
| 2011-08-18 | 52.60 |
| 2011-08-17 | 52.60 |
| 2011-08-16 | 53.67 |
| 2011-08-15 | 57.96 |
| 2011-08-12 | 57.96 |
| 2011-08-11 | 55.66 |
| 2011-08-10 | 57.50 |
| 2011-08-09 | 54.13 |
| 2011-08-08 | 55.66 |
| 2011-08-05 | 61.63 |
| 2011-08-04 | 71.12 |
| 2011-08-03 | 71.12 |
| 2011-08-02 | 75.10 |
| 2011-08-01 | 77.09 |
| 2011-07-29 | 75.56 |
| 2011-07-28 | 76.94 |
| 2011-07-27 | 75.10 |
| 2011-07-26 | 71.43 |
| 2011-07-25 | 71.89 |
| 2011-07-22 | 72.81 |
| 2011-07-21 | 67.45 |
| 2011-07-20 | 67.76 |
| 2011-07-19 | 65.00 |
| 2011-07-18 | 64.54 |
| 2011-07-15 | 66.23 |
| 2011-07-14 | 67.76 |
| 2011-07-13 | 65.61 |
| 2011-07-12 | 64.24 |
| 2011-07-11 | 67.30 |
| 2011-07-08 | 69.59 |
| 2011-07-07 | 64.54 |
| 2011-07-06 | 67.30 |
| 2011-07-05 | 68.22 |
| 2011-07-04 | 68.83 |
| 2011-06-30 | 65.46 |
| 2011-06-29 | 63.93 |
| 2011-06-28 | 61.17 |
| 2011-06-27 | 59.95 |
| 2011-06-24 | 60.72 |
| 2011-06-23 | 59.18 |
| 2011-06-22 | 59.64 |
| 2011-06-21 | 57.96 |
| 2011-06-20 | 56.28 |
| 2011-06-17 | 57.96 |
| 2011-06-16 | 60.26 |
| 2011-06-15 | 66.07 |
| 2011-06-14 | 66.38 |
| 2011-06-13 | 65.61 |
| 2011-06-10 | 64.69 |
| 2011-06-09 | 66.68 |
| 2011-06-08 | 67.76 |
| 2011-06-07 | 70.36 |
| 2011-06-03 | 71.74 |
| 2011-06-02 | 74.80 |
| 2011-06-01 | 75.87 |
| 2011-05-31 | 75.26 |
| 2011-05-30 | 70.08 |
| 2011-05-27 | 66.60 |
| 2011-05-26 | 66.30 |
| 2011-05-25 | 65.09 |
| 2011-05-24 | 65.09 |
| 2011-05-23 | 65.24 |
| 2011-05-20 | 67.06 |
| 2011-05-19 | 64.64 |
| 2011-05-18 | 63.12 |
| 2011-05-17 | 65.09 |
| 2011-05-16 | 65.09 |
| 2011-05-13 | 66.75 |
| 2011-05-12 | 63.58 |
| 2011-05-11 | 67.21 |
| 2011-05-09 | 68.27 |
| 2011-05-06 | 64.79 |
| 2011-05-05 | 69.33 |
| 2011-05-04 | 70.99 |
| 2011-05-03 | 72.50 |
| 2011-04-29 | 71.90 |
| 2011-04-28 | 73.26 |
| 2011-04-27 | 72.35 |
| 2011-04-26 | 70.39 |
| 2011-04-21 | 72.20 |
| 2011-04-20 | 71.29 |
| 2011-04-19 | 68.57 |
| 2011-04-18 | 74.62 |
| 2011-04-15 | 76.44 |
| 2011-04-14 | 75.68 |
| 2011-04-13 | 73.41 |
| 2011-04-12 | 69.93 |
| 2011-04-11 | 70.99 |
| 2011-04-08 | 74.92 |
| 2011-04-07 | 72.96 |
| 2011-04-06 | 70.84 |
| 2011-04-04 | 69.93 |
| 2011-04-01 | 64.79 |
| 2011-03-31 | 62.37 |
| 2011-03-30 | 61.76 |
| 2011-03-29 | 57.67 |
| 2011-03-28 | 55.86 |
| 2011-03-25 | 54.04 |
| 2011-03-24 | 52.38 |
| 2011-03-23 | 54.95 |
| 2011-03-22 | 51.62 |
| 2011-03-21 | 50.71 |
| 2011-03-18 | 46.93 |
| 2011-03-17 | 45.87 |
| 2011-03-16 | 49.65 |
| 2011-03-15 | 50.71 |
| 2011-03-14 | 56.77 |
| 2011-03-11 | 56.01 |
| 2011-03-10 | 57.37 |
| 2011-03-09 | 60.25 |
| 2011-03-08 | 59.94 |
| 2011-03-07 | 55.71 |
| 2011-03-04 | 55.10 |
| 2011-03-03 | 49.50 |
| 2011-03-02 | 48.60 |
| 2011-03-01 | 53.59 |
| 2011-02-28 | 54.50 |
| 2011-02-25 | 49.05 |
| 2011-02-24 | 49.35 |
| 2011-02-23 | 51.17 |
| 2011-02-22 | 54.80 |
| 2011-02-21 | 58.73 |
| 2011-02-18 | 60.67 |
| 2011-02-17 | 54.95 |
| 2011-02-16 | 54.36 |
| 2011-02-15 | 57.01 |
| 2011-02-14 | 55.98 |
| 2011-02-11 | 55.83 |
| 2011-02-10 | 55.68 |
| 2011-02-09 | 59.94 |
| 2011-02-08 | 65.66 |
| 2011-02-07 | 69.62 |
| 2011-02-02 | 74.91 |
| 2011-02-01 | 72.27 |
| 2011-01-31 | 72.85 |
| 2011-01-28 | 78.13 |
| 2011-01-27 | 81.07 |
| 2011-01-26 | 80.48 |
| 2011-01-25 | 77.84 |
| 2011-01-24 | 78.87 |
| 2011-01-21 | 78.43 |
| 2011-01-20 | 79.75 |
| 2011-01-19 | 81.80 |
| 2011-01-18 | 81.51 |
| 2011-01-17 | 81.66 |
| 2011-01-14 | 78.57 |
| 2011-01-13 | 75.64 |
| 2011-01-12 | 77.99 |
| 2011-01-11 | 77.55 |
| 2011-01-10 | 78.13 |
| 2011-01-07 | 79.60 |
| 2011-01-06 | 80.78 |
| 2011-01-05 | 80.04 |
| 2011-01-04 | 82.10 |
| 2011-01-03 | 81.80 |
| 2010-12-31 | 75.49 |
| 2010-12-30 | 74.17 |
| 2010-12-29 | 71.38 |
| 2010-12-28 | 65.08 |
| 2010-12-24 | 64.34 |
| 2010-12-23 | 65.66 |
| 2010-12-22 | 65.96 |
| 2010-12-21 | 65.22 |
| 2010-12-20 | 59.65 |
| 2010-12-17 | 57.74 |
| 2010-12-16 | 59.21 |
| 2010-12-15 | 63.02 |
| 2010-12-14 | 68.89 |
| 2010-12-13 | 69.18 |
| 2010-12-10 | 66.10 |
| 2010-12-09 | 68.89 |
| 2010-12-08 | 69.18 |
| 2010-12-07 | 70.21 |
| 2010-12-06 | 60.82 |
| 2010-12-03 | 61.26 |
| 2010-12-02 | 64.34 |
| 2010-12-01 | 64.05 |
| 2010-11-30 | 53.19 |
| 2010-11-29 | 54.80 |
| 2010-11-26 | 54.07 |
| 2010-11-25 | 55.24 |
| 2010-11-24 | 56.71 |
| 2010-11-23 | 57.30 |
| 2010-11-22 | 59.21 |
| 2010-11-19 | 60.67 |
| 2010-11-18 | 60.82 |
| 2010-11-17 | 57.59 |
| 2010-11-16 | 61.99 |
| 2010-11-15 | 64.34 |
| 2010-11-12 | 65.08 |
| 2010-11-11 | 65.37 |
| 2010-11-10 | 68.60 |
| 2010-11-09 | 66.40 |
| 2010-11-08 | 74.32 |
| 2010-11-05 | 72.56 |
| 2010-11-04 | 65.08 |
| 2010-11-03 | 59.06 |
| 2010-11-02 | 56.42 |
| 2010-11-01 | 53.78 |
| 2010-10-29 | 49.37 |
| 2010-10-28 | 52.90 |
| 2010-10-27 | 50.40 |
| 2010-10-26 | 54.95 |
| 2010-10-25 | 54.95 |
| 2010-10-22 | 53.78 |
| 2010-10-21 | 51.43 |
| 2010-10-20 | 50.99 |
| 2010-10-19 | 52.02 |
| 2010-10-18 | 51.72 |
| 2010-10-15 | 55.98 |
| 2010-10-14 | 57.89 |
| 2010-10-13 | 57.15 |
| 2010-10-12 | 57.30 |
| 2010-10-11 | 56.86 |
| 2010-10-08 | 56.71 |
| 2010-10-07 | 56.12 |
| 2010-10-06 | 51.72 |
| 2010-10-05 | 49.08 |
| 2010-10-04 | 50.70 |
| 2010-09-30 | 46.44 |
| 2010-09-29 | 45.85 |
| 2010-09-28 | 44.39 |
| 2010-09-27 | 47.91 |
| 2010-09-24 | 49.67 |
| 2010-09-22 | 48.93 |
| 2010-09-21 | 45.85 |
| 2010-09-20 | 42.18 |
| 2010-09-17 | 41.74 |
| 2010-09-16 | 36.76 |
| 2010-09-15 | 38.05 |
| 2010-09-14 | 35.43 |
| 2010-09-13 | 36.30 |
| 2010-09-10 | 31.49 |
| 2010-09-09 | 31.79 |
| 2010-09-08 | 29.31 |
| 2010-09-07 | 30.18 |
| 2010-09-06 | 29.46 |
| 2010-09-03 | 25.67 |
| 2010-09-02 | 23.19 |
| 2010-09-01 | 23.05 |
| 2010-08-31 | 21.88 |
| 2010-08-30 | 22.03 |
| 2010-08-27 | 21.59 |
| 2010-08-26 | 21.16 |
| 2010-08-25 | 20.14 |
| 2010-08-24 | 21.74 |
| 2010-08-23 | 20.43 |
| 2010-08-20 | 21.30 |
| 2010-08-19 | 22.47 |
| 2010-08-18 | 21.30 |
| 2010-08-17 | 21.88 |
| 2010-08-16 | 22.47 |
| 2010-08-13 | 24.07 |
| 2010-08-12 | 24.94 |
| 2010-08-11 | 27.56 |
| 2010-08-10 | 26.11 |
| 2010-08-09 | 26.54 |
| 2010-08-06 | 25.09 |
| 2010-08-05 | 25.23 |
| 2010-08-04 | 25.38 |
| 2010-08-03 | 24.94 |
| 2010-08-02 | 26.11 |
| 2010-07-30 | 23.78 |
| 2010-07-29 | 23.92 |
| 2010-07-28 | 23.34 |
| 2010-07-27 | 24.80 |
| 2010-07-26 | 26.54 |
| 2010-07-23 | 25.67 |
| 2010-07-22 | 21.30 |
| 2010-07-21 | 18.53 |
| 2010-07-20 | 17.95 |
| 2010-07-19 | 16.50 |
| 2010-07-16 | 17.66 |
| 2010-07-15 | 17.08 |
| 2010-07-14 | 18.24 |
| 2010-07-13 | 17.22 |
| 2010-07-12 | 18.97 |
| 2010-07-09 | 17.95 |
| 2010-07-08 | 16.50 |
| 2010-07-07 | 14.17 |
| 2010-07-06 | 14.60 |
| 2010-07-05 | 13.73 |
| 2010-07-02 | 12.85 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 12.71 |
| 2010-06-28 | 17.66 |
| 2010-06-25 | 16.93 |
| 2010-06-24 | 17.08 |
| 2010-06-23 | 17.95 |
| 2010-06-22 | 18.10 |
| 2010-06-21 | 20.14 |
| 2010-06-18 | 15.62 |
| 2010-06-17 | 14.75 |
| 2010-06-15 | 13.29 |
| 2010-06-14 | 14.02 |
| 2010-06-11 | 11.84 |
| 2010-06-10 | 9.94 |
| 2010-06-09 | 10.09 |
| 2010-06-08 | 9.94 |
| 2010-06-07 | 9.36 |
| 2010-06-04 | 10.53 |
| 2010-06-03 | 10.96 |
| 2010-06-02 | 9.36 |
| 2010-06-01 | 9.68 |
| 2010-05-31 | 11.11 |
| 2010-05-28 | 10.40 |
| 2010-05-27 | 6.39 |
| 2010-05-26 | 1.95 |
| 2010-05-25 | 1.09 |
| 2010-05-24 | 5.10 |
| 2010-05-20 | 3.52 |
| 2010-05-19 | 5.67 |
| 2010-05-18 | 8.68 |
| 2010-05-17 | 10.11 |
| 2010-05-14 | 13.26 |
| 2010-05-13 | 14.26 |
| 2010-05-12 | 10.83 |
| 2010-05-11 | 11.83 |
| 2010-05-10 | 14.55 |
| 2010-05-07 | 15.41 |
| 2010-05-06 | 18.27 |
| 2010-05-05 | 17.27 |
| 2010-05-04 | 20.99 |
| 2010-05-03 | 19.42 |
| 2010-04-30 | 22.14 |
| 2010-04-29 | 22.14 |
| 2010-04-28 | 22.42 |
| 2010-04-27 | 23.00 |
| 2010-04-26 | 25.86 |
| 2010-04-23 | 23.28 |
| 2010-04-22 | 21.85 |
| 2010-04-21 | 24.57 |
| 2010-04-20 | 22.57 |
| 2010-04-19 | 24.14 |
| 2010-04-16 | 29.44 |
| 2010-04-15 | 33.45 |
| 2010-04-14 | 33.16 |
| 2010-04-13 | 34.74 |
| 2010-04-12 | 32.73 |
| 2010-04-09 | 32.45 |
| 2010-04-08 | 30.30 |
| 2010-04-07 | 30.59 |
| 2010-04-01 | 28.29 |
| 2010-03-31 | 25.29 |
| 2010-03-30 | 30.44 |
| 2010-03-29 | 27.72 |
| 2010-03-26 | 28.87 |
| 2010-03-25 | 25.86 |
| 2010-03-24 | 25.86 |
| 2010-03-23 | 24.86 |
| 2010-03-22 | 23.86 |
| 2010-03-19 | 25.14 |
| 2010-03-18 | 23.86 |
| 2010-03-17 | 22.71 |
| 2010-03-16 | 20.56 |
| 2010-03-15 | 19.99 |
| 2010-03-12 | 21.71 |
| 2010-03-11 | 20.13 |
| 2010-03-10 | 20.56 |
| 2010-03-09 | 16.84 |
| 2010-03-08 | 18.27 |
| 2010-03-05 | 17.13 |
| 2010-03-04 | 16.70 |
| 2010-03-03 | 16.41 |
| 2010-03-02 | 19.13 |
| 2010-03-01 | 19.13 |
| 2010-02-26 | 14.55 |
| 2010-02-25 | 12.11 |
| 2010-02-24 | 13.26 |
| 2010-02-23 | 15.12 |
| 2010-02-22 | 12.11 |
| 2010-02-19 | 13.12 |
| 2010-02-18 | 17.41 |
| 2010-02-17 | 17.13 |
| 2010-02-12 | 14.69 |
| 2010-02-11 | 11.40 |
| 2010-02-10 | 9.11 |
| 2010-02-09 | 9.25 |
| 2010-02-08 | 6.96 |
| 2010-02-05 | 5.96 |
| 2010-02-04 | 10.97 |
| 2010-02-03 | 13.98 |
| 2010-02-02 | 11.97 |
| 2010-02-01 | 12.40 |
| 2010-01-29 | 10.54 |
| 2010-01-28 | 14.69 |
| 2010-01-27 | 9.68 |
| 2010-01-26 | 9.39 |
| 2010-01-25 | 12.83 |
| 2010-01-22 | 12.69 |
| 2010-01-21 | 11.26 |
| 2010-01-20 | 15.12 |
| 2010-01-19 | 16.98 |
| 2010-01-18 | 18.27 |
| 2010-01-15 | 19.70 |
| 2010-01-14 | 22.57 |
| 2010-01-13 | 23.14 |
| 2010-01-12 | 30.01 |
| 2010-01-11 | 30.01 |
| 2010-01-08 | 30.30 |
| 2010-01-07 | 31.87 |
| 2010-01-06 | 33.88 |
| 2010-01-05 | 32.73 |
| 2010-01-04 | 28.29 |
| 2009-12-31 | 28.15 |
| 2009-12-30 | 24.43 |
| 2009-12-29 | 24.43 |
| 2009-12-28 | 24.00 |
| 2009-12-24 | 23.57 |
| 2009-12-23 | 21.85 |
| 2009-12-22 | 18.27 |
| 2009-12-21 | 16.98 |
| 2009-12-18 | 26.29 |
| 2009-12-17 | 18.41 |
| 2009-12-16 | 16.98 |
| 2009-12-15 | 16.12 |
| 2009-12-14 | 14.26 |
| 2009-12-11 | 16.55 |
| 2009-12-10 | 15.98 |
| 2009-12-09 | 16.41 |
| 2009-12-08 | 18.56 |
| 2009-12-07 | 20.42 |
| 2009-12-04 | 21.71 |
| 2009-12-03 | 24.00 |
| 2009-12-02 | 22.85 |
| 2009-12-01 | 21.71 |
| 2009-11-30 | 19.70 |
| 2009-11-27 | 14.84 |
| 2009-11-26 | 21.14 |
| 2009-11-25 | 21.99 |
| 2009-11-24 | 17.41 |
| 2009-11-23 | 17.41 |
| 2009-11-20 | 15.84 |
| 2009-11-19 | 18.84 |
| 2009-11-18 | 20.56 |
| 2009-11-17 | 18.13 |
| 2009-11-16 | 19.70 |
| 2009-11-13 | 18.56 |
| 2009-11-12 | 20.28 |
| 2009-11-11 | 24.86 |
| 2009-11-10 | 29.44 |
| 2009-11-09 | 24.86 |
| 2009-11-06 | 20.42 |
| 2009-11-05 | 19.13 |
| 2009-11-04 | 20.85 |
| 2009-11-03 | 19.56 |
| 2009-11-02 | 21.71 |
| 2009-10-30 | 22.42 |
| 2009-10-29 | 18.84 |
| 2009-10-28 | 23.28 |
| 2009-10-27 | 21.99 |
| 2009-10-23 | 21.56 |
| 2009-10-22 | 18.27 |
| 2009-10-21 | 15.26 |
| 2009-10-20 | 13.55 |
| 2009-10-19 | 14.12 |
| 2009-10-16 | 12.83 |
| 2009-10-15 | 14.84 |
| 2009-10-14 | 15.98 |
| 2009-10-13 | 15.55 |
| 2009-10-12 | 14.26 |
| 2009-10-09 | 15.55 |
| 2009-10-08 | 15.69 |
| 2009-10-07 | 15.55 |
| 2009-10-06 | 14.41 |
| 2009-10-05 | 14.41 |
| 2009-10-02 | 12.54 |
| 2009-09-30 | 17.84 |
| 2009-09-29 | 14.12 |
| 2009-09-28 | 12.26 |
| 2009-09-25 | 15.41 |
| 2009-09-24 | 14.26 |
| 2009-09-23 | 15.41 |
| 2009-09-22 | 17.84 |
| 2009-09-21 | 13.26 |
| 2009-09-18 | 12.54 |
| 2009-09-17 | 14.41 |
| 2009-09-16 | 13.37 |
| 2009-09-15 | 9.54 |
| 2009-09-14 | 9.12 |
| 2009-09-11 | 9.54 |
| 2009-09-10 | 9.26 |
| 2009-09-09 | 5.00 |
| 2009-09-08 | 4.86 |
| 2009-09-07 | 1.60 |
| 2009-09-04 | 0.46 |
| 2009-09-03 | -2.09 |
| 2009-09-02 | -4.79 |
| 2009-09-01 | -1.24 |
| 2009-08-31 | -1.38 |
| 2009-08-28 | 0.18 |
| 2009-08-27 | 1.88 |
| 2009-08-26 | -4.36 |
| 2009-08-25 | -2.23 |
| 2009-08-24 | -0.96 |
| 2009-08-21 | -5.92 |
| 2009-08-20 | -4.65 |
| 2009-08-19 | -8.62 |
| 2009-08-18 | -7.20 |
| 2009-08-17 | -5.64 |
| 2009-08-14 | -0.11 |
| 2009-08-13 | -1.95 |
| 2009-08-12 | -3.23 |
| 2009-08-11 | -0.81 |
| 2009-08-10 | -1.24 |
| 2009-08-07 | -3.09 |
| 2009-08-06 | 1.88 |
| 2009-08-05 | 4.58 |
| 2009-08-04 | 9.40 |
| 2009-08-03 | 6.85 |
| 2009-07-31 | 3.44 |
| 2009-07-30 | 2.02 |
| 2009-07-29 | 1.03 |
| 2009-07-28 | 3.87 |
| 2009-07-27 | -1.24 |
| 2009-07-24 | -1.81 |
| 2009-07-23 | 1.17 |
| 2009-07-22 | -4.65 |
| 2009-07-21 | 1.31 |
| 2009-07-20 | -1.52 |
| 2009-07-17 | -8.34 |
| 2009-07-16 | -11.46 |
| 2009-07-15 | -11.03 |
| 2009-07-14 | -14.86 |
| 2009-07-13 | -19.12 |
| 2009-07-10 | -17.42 |
| 2009-07-09 | -15.29 |
| 2009-07-08 | -14.72 |
| 2009-07-07 | -14.58 |
| 2009-07-06 | -14.15 |
| 2009-07-03 | -12.59 |
| 2009-07-02 | -10.75 |
| 2009-06-30 | -6.77 |
| 2009-06-29 | -8.34 |
| 2009-06-26 | -10.04 |
| 2009-06-25 | -13.73 |
| 2009-06-24 | -18.27 |
| 2009-06-23 | -20.68 |
| 2009-06-22 | -19.12 |
| 2009-06-19 | -20.25 |
| 2009-06-18 | -20.82 |
| 2009-06-17 | -22.52 |
| 2009-06-16 | -20.96 |
| 2009-06-15 | -17.56 |
| 2009-06-12 | -14.01 |
| 2009-06-11 | -14.86 |
| 2009-06-10 | -14.15 |
| 2009-06-09 | -16.42 |
| 2009-06-08 | -14.58 |
| 2009-06-05 | -9.47 |
| 2009-06-04 | -9.04 |
| 2009-06-03 | -7.34 |
| 2009-06-02 | -12.02 |
| 2009-06-01 | -11.32 |
| 2009-05-29 | -8.90 |
| 2009-05-27 | -14.83 |
| 2009-05-26 | -19.45 |
| 2009-05-25 | -20.85 |
| 2009-05-22 | -22.81 |
| 2009-05-21 | -21.55 |
| 2009-05-20 | -18.89 |
| 2009-05-19 | -19.03 |
| 2009-05-18 | -21.41 |
| 2009-05-15 | -26.02 |
| 2009-05-14 | -26.44 |
| 2009-05-13 | -24.76 |
| 2009-05-12 | -27.00 |
| 2009-05-11 | -28.68 |
| 2009-05-08 | -24.62 |
| 2009-05-07 | -21.83 |
| 2009-05-06 | -19.45 |
| 2009-05-05 | -24.20 |
| 2009-05-04 | -25.88 |
| 2009-04-30 | -27.98 |
| 2009-04-29 | -32.04 |
| 2009-04-28 | -36.51 |
| 2009-04-27 | -34.69 |
| 2009-04-24 | -33.29 |
| 2009-04-23 | -33.99 |
| 2009-04-22 | -33.99 |
| 2009-04-21 | -34.13 |
| 2009-04-20 | -31.90 |
| 2009-04-17 | -35.81 |
| 2009-04-16 | -39.31 |
| 2009-04-15 | -37.35 |
| 2009-04-14 | -37.07 |
| 2009-04-09 | -39.59 |
| 2009-04-08 | -41.68 |
| 2009-04-07 | -41.54 |
| 2009-04-06 | -38.61 |
| 2009-04-03 | -40.43 |
| 2009-04-02 | -40.71 |
| 2009-04-01 | -47.42 |
| 2009-03-31 | -46.19 |
| 2009-03-30 | -44.62 |
| 2009-03-27 | -44.51 |
| 2009-03-26 | -42.94 |
| 2009-03-25 | -46.02 |
| 2009-03-24 | -43.36 |
| 2009-03-23 | -47.53 |
| 2009-03-20 | -51.89 |
| 2009-03-19 | -49.88 |
| 2009-03-18 | -51.33 |
| 2009-03-17 | -51.84 |
| 2009-03-16 | -52.12 |
| 2009-03-13 | -53.85 |
| 2009-03-12 | -55.25 |
| 2009-03-11 | -54.86 |
| 2009-03-10 | -56.20 |
| 2009-03-09 | -57.49 |
| 2009-03-06 | -56.48 |
| 2009-03-05 | -54.91 |
| 2009-03-04 | -53.01 |
| 2009-03-03 | -55.42 |
| 2009-03-02 | -54.97 |
| 2009-02-27 | -53.91 |
| 2009-02-26 | -53.24 |
| 2009-02-25 | -52.17 |
| 2009-02-24 | -53.35 |
| 2009-02-23 | -50.61 |
| 2009-02-20 | -52.73 |
| 2009-02-19 | -51.61 |
| 2009-02-18 | -53.24 |
| 2009-02-17 | -53.07 |
| 2009-02-16 | -51.39 |
| 2009-02-13 | -52.06 |
| 2009-02-12 | -52.45 |
| 2009-02-11 | -52.73 |
| 2009-02-10 | -51.61 |
| 2009-02-09 | -50.22 |
| 2009-02-06 | -49.77 |
| 2009-02-05 | -50.61 |
| 2009-02-04 | -50.77 |
| 2009-02-03 | -50.38 |
| 2009-02-02 | -49.66 |
| 2009-01-30 | -45.46 |
| 2009-01-29 | -47.87 |
| 2009-01-23 | -50.05 |
| 2009-01-22 | -50.38 |
| 2009-01-21 | -50.49 |
| 2009-01-20 | -47.70 |
| 2009-01-19 | -46.86 |
| 2009-01-16 | -46.80 |
| 2009-01-15 | -45.46 |
| 2009-01-14 | -42.66 |
| 2009-01-13 | -46.30 |
| 2009-01-12 | -43.64 |
| 2009-01-09 | -42.24 |
| 2009-01-08 | -41.26 |
| 2009-01-07 | -37.21 |
| 2009-01-06 | -37.91 |
| 2009-01-05 | -36.51 |
| 2009-01-02 | -38.47 |
| 2008-12-31 | -40.57 |
| 2008-12-30 | -42.38 |
| 2008-12-29 | -40.57 |
| 2008-12-24 | -42.66 |
| 2008-12-23 | -42.80 |
| 2008-12-22 | -38.47 |
| 2008-12-19 | -40.43 |
| 2008-12-18 | -39.45 |
| 2008-12-17 | -44.06 |
| 2008-12-16 | -45.24 |
| 2008-12-15 | -45.91 |
| 2008-12-12 | -49.10 |
| 2008-12-11 | -41.68 |
| 2008-12-10 | -44.06 |
| 2008-12-09 | -45.80 |
| 2008-12-08 | -44.68 |
| 2008-12-05 | -51.39 |
| 2008-12-04 | -52.17 |
| 2008-12-03 | -53.01 |
| 2008-12-02 | -53.29 |
| 2008-12-01 | -47.70 |
| 2008-11-28 | -48.54 |
| 2008-11-27 | -55.25 |
| 2008-11-26 | -53.57 |
| 2008-11-25 | -58.89 |
| 2008-11-24 | -60.51 |
| 2008-11-21 | -59.84 |
| 2008-11-20 | -60.96 |
| 2008-11-19 | -55.25 |
| 2008-11-18 | -54.41 |
| 2008-11-17 | -52.45 |
| 2008-11-14 | -53.52 |
| 2008-11-13 | -57.32 |
| 2008-11-12 | -55.47 |
| 2008-11-11 | -53.52 |
| 2008-11-10 | -51.73 |
| 2008-11-07 | -52.45 |
| 2008-11-06 | -54.13 |
| 2008-11-05 | -51.50 |
| 2008-11-04 | -55.19 |
| 2008-11-03 | -56.65 |
| 2008-10-31 | -58.05 |
| 2008-10-30 | -58.61 |
| 2008-10-29 | -63.42 |
| 2008-10-28 | -63.36 |
| 2008-10-27 | -66.72 |
| 2008-10-24 | -59.72 |
| 2008-10-23 | -58.05 |
| 2008-10-22 | -55.81 |
| 2008-10-21 | -51.89 |
| 2008-10-20 | -51.05 |
| 2008-10-17 | -54.13 |
| 2008-10-16 | -49.66 |
| 2008-10-15 | -48.26 |
| 2008-10-14 | -47.14 |
| 2008-10-13 | -49.54 |
| 2008-10-10 | -53.57 |
| 2008-10-09 | -50.33 |
| 2008-10-08 | -51.89 |
| 2008-10-06 | -45.85 |
| 2008-10-03 | -42.66 |
| 2008-10-02 | -40.71 |
| 2008-09-30 | -39.17 |
| 2008-09-29 | -39.59 |
| 2008-09-26 | -35.67 |
| 2008-09-25 | -32.04 |
| 2008-09-24 | -30.08 |
| 2008-09-23 | -30.08 |
| 2008-09-22 | -26.02 |
| 2008-09-19 | -25.32 |
| 2008-09-18 | -28.26 |
| 2008-09-17 | -27.45 |
| 2008-09-16 | -25.93 |
| 2008-09-12 | -25.10 |
| 2008-09-11 | -26.21 |
| 2008-09-10 | -24.14 |
| 2008-09-09 | -22.34 |
| 2008-09-08 | -21.10 |
| 2008-09-05 | -25.66 |
| 2008-09-04 | -25.38 |
| 2008-09-03 | -22.90 |
| 2008-09-02 | -20.28 |
| 2008-09-01 | -20.69 |
| 2008-08-29 | -21.38 |
| 2008-08-28 | -21.38 |
| 2008-08-27 | -14.48 |
| 2008-08-26 | -13.93 |
| 2008-08-25 | -14.21 |
| 2008-08-21 | -18.76 |
| 2008-08-20 | -15.72 |
| 2008-08-19 | -15.59 |
| 2008-08-18 | -11.86 |
| 2008-08-15 | -10.62 |
| 2008-08-14 | -9.38 |
| 2008-08-13 | -8.28 |
| 2008-08-12 | -8.28 |
| 2008-08-11 | -7.59 |
| 2008-08-08 | -8.41 |
| 2008-08-07 | -7.59 |
| 2008-08-05 | -11.72 |
| 2008-08-04 | -9.10 |
| 2008-08-01 | -6.48 |
| 2008-07-31 | -3.72 |
| 2008-07-30 | -7.45 |
| 2008-07-29 | -8.28 |
| 2008-07-28 | -3.17 |
| 2008-07-25 | -1.38 |
| 2008-07-24 | -3.17 |
| 2008-07-23 | -2.48 |
| 2008-07-22 | -6.76 |
| 2008-07-21 | -7.45 |
| 2008-07-18 | -11.45 |
| 2008-07-17 | -12.55 |
| 2008-07-16 | -13.38 |
| 2008-07-15 | -13.93 |
| 2008-07-14 | -11.31 |
| 2008-07-11 | -10.21 |
| 2008-07-10 | -10.76 |
| 2008-07-09 | -11.17 |
| 2008-07-08 | -13.93 |
| 2008-07-07 | -10.07 |
| 2008-07-04 | -12.55 |
| 2008-07-03 | -11.03 |
| 2008-07-02 | -10.90 |
| 2008-06-30 | -9.93 |
| 2008-06-27 | -10.34 |
| 2008-06-26 | -8.55 |
| 2008-06-25 | -8.69 |
| 2008-06-24 | -5.38 |
| 2008-06-23 | -2.34 |
| 2008-06-20 | -2.62 |
| 2008-06-19 | -4.00 |
| 2008-06-18 | -1.38 |
| 2008-06-17 | 0.28 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy