Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-02 | -94.07 |
| 2025-09-01 | -94.26 |
| 2025-08-29 | -93.69 |
| 2025-08-28 | -93.50 |
| 2025-08-27 | -93.50 |
| 2025-08-26 | -93.50 |
| 2025-08-25 | -94.13 |
| 2025-08-22 | -93.44 |
| 2025-08-21 | -92.99 |
| 2025-08-20 | -93.06 |
| 2025-08-19 | -92.93 |
| 2025-08-18 | -92.74 |
| 2025-08-15 | -92.99 |
| 2025-08-14 | -93.44 |
| 2025-08-13 | -94.64 |
| 2025-08-12 | -94.57 |
| 2025-08-11 | -94.64 |
| 2025-08-08 | -95.58 |
| 2025-08-07 | -97.29 |
| 2025-08-06 | -97.25 |
| 2025-08-05 | -97.19 |
| 2025-08-04 | -97.19 |
| 2025-08-01 | -97.16 |
| 2025-07-31 | -97.16 |
| 2025-07-30 | -97.16 |
| 2025-07-29 | -97.13 |
| 2025-07-28 | -97.07 |
| 2025-07-25 | -97.07 |
| 2025-07-24 | -97.03 |
| 2025-07-23 | -97.03 |
| 2025-07-22 | -97.16 |
| 2025-07-21 | -97.10 |
| 2025-07-18 | -97.10 |
| 2025-07-17 | -97.22 |
| 2025-07-16 | -97.22 |
| 2025-07-15 | -97.35 |
| 2025-07-14 | -97.44 |
| 2025-07-11 | -97.41 |
| 2025-07-10 | -97.35 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.44 |
| 2025-07-07 | -97.48 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.38 |
| 2025-07-02 | -97.38 |
| 2025-06-30 | -97.29 |
| 2025-06-27 | -97.19 |
| 2025-06-26 | -97.44 |
| 2025-06-25 | -97.51 |
| 2025-06-24 | -97.54 |
| 2025-06-23 | -97.41 |
| 2025-06-20 | -97.44 |
| 2025-06-19 | -97.29 |
| 2025-06-18 | -97.29 |
| 2025-06-17 | -97.13 |
| 2025-06-16 | -97.13 |
| 2025-06-13 | -97.19 |
| 2025-06-12 | -96.97 |
| 2025-06-11 | -97.10 |
| 2025-06-10 | -97.22 |
| 2025-06-09 | -97.41 |
| 2025-06-06 | -97.29 |
| 2025-06-05 | -97.19 |
| 2025-06-04 | -97.19 |
| 2025-06-03 | -96.72 |
| 2025-06-02 | -98.07 |
| 2025-05-30 | -98.07 |
| 2025-05-29 | -98.07 |
| 2025-05-28 | -98.14 |
| 2025-05-27 | -98.07 |
| 2025-05-26 | -98.07 |
| 2025-05-23 | -97.92 |
| 2025-05-22 | -98.04 |
| 2025-05-21 | -98.11 |
| 2025-05-20 | -98.11 |
| 2025-05-19 | -98.11 |
| 2025-05-16 | -98.11 |
| 2025-05-15 | -98.04 |
| 2025-05-14 | -98.11 |
| 2025-05-13 | -98.01 |
| 2025-05-12 | -98.04 |
| 2025-05-09 | -98.04 |
| 2025-05-08 | -98.11 |
| 2025-05-07 | -98.07 |
| 2025-05-06 | -98.11 |
| 2025-05-02 | -98.11 |
| 2025-04-30 | -98.01 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -98.04 |
| 2025-04-25 | -98.04 |
| 2025-04-24 | -98.01 |
| 2025-04-23 | -98.01 |
| 2025-04-22 | -98.01 |
| 2025-04-17 | -98.01 |
| 2025-04-16 | -98.01 |
| 2025-04-15 | -98.01 |
| 2025-04-14 | -98.01 |
| 2025-04-11 | -97.85 |
| 2025-04-10 | -98.04 |
| 2025-04-09 | -98.04 |
| 2025-04-08 | -98.04 |
| 2025-04-07 | -97.98 |
| 2025-04-03 | -97.98 |
| 2025-04-02 | -97.89 |
| 2025-04-01 | -97.89 |
| 2025-03-31 | -97.92 |
| 2025-03-28 | -97.92 |
| 2025-03-27 | -97.95 |
| 2025-03-26 | -97.73 |
| 2025-03-25 | -97.73 |
| 2025-03-24 | -97.73 |
| 2025-03-21 | -97.73 |
| 2025-03-20 | -97.73 |
| 2025-03-19 | -97.73 |
| 2025-03-18 | -97.70 |
| 2025-03-17 | -97.89 |
| 2025-03-14 | -97.79 |
| 2025-03-13 | -97.63 |
| 2025-03-12 | -97.63 |
| 2025-03-11 | -97.60 |
| 2025-03-10 | -97.92 |
| 2025-03-07 | -97.82 |
| 2025-03-06 | -97.82 |
| 2025-03-05 | -97.85 |
| 2025-03-04 | -97.82 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.79 |
| 2025-02-27 | -97.82 |
| 2025-02-26 | -97.79 |
| 2025-02-25 | -97.82 |
| 2025-02-24 | -97.85 |
| 2025-02-21 | -97.89 |
| 2025-02-20 | -97.95 |
| 2025-02-19 | -97.98 |
| 2025-02-18 | -97.98 |
| 2025-02-17 | -97.92 |
| 2025-02-14 | -97.89 |
| 2025-02-13 | -97.92 |
| 2025-02-12 | -97.89 |
| 2025-02-11 | -97.85 |
| 2025-02-10 | -97.89 |
| 2025-02-07 | -97.95 |
| 2025-02-06 | -97.92 |
| 2025-02-05 | -97.92 |
| 2025-02-04 | -97.82 |
| 2025-02-03 | -98.01 |
| 2025-01-28 | -98.01 |
| 2025-01-27 | -97.92 |
| 2025-01-24 | -98.01 |
| 2025-01-23 | -98.01 |
| 2025-01-22 | -98.04 |
| 2025-01-21 | -98.04 |
| 2025-01-20 | -98.04 |
| 2025-01-17 | -98.04 |
| 2025-01-16 | -98.04 |
| 2025-01-15 | -98.04 |
| 2025-01-14 | -98.04 |
| 2025-01-13 | -97.89 |
| 2025-01-10 | -97.89 |
| 2025-01-09 | -98.04 |
| 2025-01-08 | -98.04 |
| 2025-01-07 | -98.04 |
| 2025-01-06 | -98.04 |
| 2025-01-03 | -98.04 |
| 2025-01-02 | -98.07 |
| 2024-12-31 | -98.07 |
| 2024-12-30 | -98.07 |
| 2024-12-27 | -98.11 |
| 2024-12-24 | -98.01 |
| 2024-12-23 | -98.01 |
| 2024-12-20 | -98.01 |
| 2024-12-19 | -98.04 |
| 2024-12-18 | -98.04 |
| 2024-12-17 | -98.04 |
| 2024-12-16 | -98.04 |
| 2024-12-13 | -98.04 |
| 2024-12-12 | -98.04 |
| 2024-12-11 | -97.98 |
| 2024-12-10 | -97.98 |
| 2024-12-09 | -98.01 |
| 2024-12-06 | -97.85 |
| 2024-12-05 | -97.98 |
| 2024-12-04 | -97.98 |
| 2024-12-03 | -98.04 |
| 2024-12-02 | -97.85 |
| 2024-11-29 | -97.85 |
| 2024-11-28 | -98.04 |
| 2024-11-27 | -98.01 |
| 2024-11-26 | -97.89 |
| 2024-11-25 | -97.82 |
| 2024-11-22 | -97.79 |
| 2024-11-21 | -97.79 |
| 2024-11-20 | -97.73 |
| 2024-11-19 | -97.66 |
| 2024-11-18 | -97.76 |
| 2024-11-15 | -97.76 |
| 2024-11-14 | -98.01 |
| 2024-11-13 | -97.98 |
| 2024-11-12 | -97.98 |
| 2024-11-11 | -97.85 |
| 2024-11-08 | -97.76 |
| 2024-11-07 | -97.76 |
| 2024-11-06 | -97.70 |
| 2024-11-05 | -97.44 |
| 2024-11-04 | -97.54 |
| 2024-11-01 | -97.60 |
| 2024-10-31 | -97.60 |
| 2024-10-30 | -97.51 |
| 2024-10-29 | -97.41 |
| 2024-10-28 | -97.54 |
| 2024-10-25 | -97.38 |
| 2024-10-24 | -97.29 |
| 2024-10-23 | -97.29 |
| 2024-10-22 | -97.25 |
| 2024-10-21 | -97.22 |
| 2024-10-18 | -97.22 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -97.35 |
| 2024-10-15 | -97.07 |
| 2024-10-14 | -97.07 |
| 2024-10-10 | -96.97 |
| 2024-10-09 | -97.07 |
| 2024-10-08 | -96.88 |
| 2024-10-07 | -96.72 |
| 2024-10-04 | -96.88 |
| 2024-10-03 | -96.78 |
| 2024-10-02 | -96.53 |
| 2024-09-30 | -97.29 |
| 2024-09-27 | -97.60 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -97.98 |
| 2024-09-24 | -97.95 |
| 2024-09-23 | -97.82 |
| 2024-09-20 | -98.01 |
| 2024-09-19 | -98.01 |
| 2024-09-17 | -98.11 |
| 2024-09-16 | -98.11 |
| 2024-09-13 | -98.11 |
| 2024-09-12 | -98.11 |
| 2024-09-11 | -98.11 |
| 2024-09-10 | -98.11 |
| 2024-09-09 | -98.11 |
| 2024-09-05 | -98.07 |
| 2024-09-04 | -98.11 |
| 2024-09-03 | -98.04 |
| 2024-09-02 | -98.07 |
| 2024-08-30 | -98.04 |
| 2024-08-29 | -98.04 |
| 2024-08-28 | -98.04 |
| 2024-08-27 | -98.07 |
| 2024-08-26 | -98.07 |
| 2024-08-23 | -98.07 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -98.04 |
| 2024-08-20 | -97.98 |
| 2024-08-19 | -97.98 |
| 2024-08-16 | -97.98 |
| 2024-08-15 | -97.98 |
| 2024-08-14 | -97.98 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.73 |
| 2024-08-09 | -97.73 |
| 2024-08-08 | -97.89 |
| 2024-08-07 | -97.73 |
| 2024-08-06 | -97.92 |
| 2024-08-05 | -97.92 |
| 2024-08-02 | -97.89 |
| 2024-08-01 | -97.85 |
| 2024-07-31 | -97.85 |
| 2024-07-30 | -97.98 |
| 2024-07-29 | -98.04 |
| 2024-07-26 | -97.92 |
| 2024-07-25 | -97.92 |
| 2024-07-24 | -97.85 |
| 2024-07-23 | -97.85 |
| 2024-07-22 | -97.95 |
| 2024-07-19 | -97.85 |
| 2024-07-18 | -97.85 |
| 2024-07-17 | -97.85 |
| 2024-07-16 | -97.89 |
| 2024-07-15 | -97.79 |
| 2024-07-12 | -97.70 |
| 2024-07-11 | -97.70 |
| 2024-07-10 | -97.73 |
| 2024-07-09 | -97.66 |
| 2024-07-08 | -97.54 |
| 2024-07-05 | -97.54 |
| 2024-07-04 | -97.54 |
| 2024-07-03 | -97.98 |
| 2024-07-02 | -97.85 |
| 2024-06-28 | -97.54 |
| 2024-06-27 | -97.54 |
| 2024-06-26 | -97.54 |
| 2024-06-25 | -97.57 |
| 2024-06-24 | -97.48 |
| 2024-06-21 | -97.41 |
| 2024-06-20 | -97.41 |
| 2024-06-19 | -97.32 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.07 |
| 2024-06-14 | -97.03 |
| 2024-06-13 | -97.03 |
| 2024-06-12 | -97.03 |
| 2024-06-11 | -97.03 |
| 2024-06-07 | -96.97 |
| 2024-06-06 | -97.00 |
| 2024-06-05 | -96.94 |
| 2024-06-04 | -97.03 |
| 2024-06-03 | -97.00 |
| 2024-05-31 | -96.91 |
| 2024-05-30 | -96.91 |
| 2024-05-29 | -96.88 |
| 2024-05-28 | -96.88 |
| 2024-05-27 | -96.88 |
| 2024-05-24 | -96.91 |
| 2024-05-23 | -96.91 |
| 2024-05-22 | -96.78 |
| 2024-05-21 | -96.88 |
| 2024-05-20 | -96.72 |
| 2024-05-17 | -96.88 |
| 2024-05-16 | -96.91 |
| 2024-05-14 | -96.78 |
| 2024-05-13 | -96.78 |
| 2024-05-10 | -96.65 |
| 2024-05-09 | -96.84 |
| 2024-05-08 | -96.47 |
| 2024-05-07 | -96.09 |
| 2024-05-06 | -95.46 |
| 2024-05-03 | -97.95 |
| 2024-05-02 | -98.14 |
| 2024-04-30 | -98.11 |
| 2024-04-29 | -98.11 |
| 2024-04-26 | -98.14 |
| 2024-04-25 | -98.20 |
| 2024-04-24 | -98.17 |
| 2024-04-23 | -98.17 |
| 2024-04-22 | -98.17 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.17 |
| 2024-04-17 | -98.17 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.04 |
| 2024-04-12 | -98.04 |
| 2024-04-11 | -98.11 |
| 2024-04-10 | -98.01 |
| 2024-04-09 | -98.01 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -97.92 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -97.89 |
| 2024-03-28 | -97.76 |
| 2024-03-27 | -97.76 |
| 2024-03-26 | -97.73 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.66 |
| 2024-03-21 | -97.60 |
| 2024-03-20 | -97.51 |
| 2024-03-19 | -97.41 |
| 2024-03-18 | -97.85 |
| 2024-03-15 | -97.85 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.57 |
| 2024-03-12 | -97.48 |
| 2024-03-11 | -97.57 |
| 2024-03-08 | -97.35 |
| 2024-03-07 | -97.32 |
| 2024-03-06 | -97.22 |
| 2024-03-05 | -97.35 |
| 2024-03-04 | -97.22 |
| 2024-03-01 | -97.10 |
| 2024-02-29 | -97.00 |
| 2024-02-28 | -97.03 |
| 2024-02-27 | -96.97 |
| 2024-02-26 | -96.72 |
| 2024-02-23 | -97.38 |
| 2024-02-22 | -97.25 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.21 |
| 2024-02-19 | -95.96 |
| 2024-02-16 | -95.58 |
| 2024-02-15 | -95.27 |
| 2024-02-14 | -95.46 |
| 2024-02-09 | -95.46 |
| 2024-02-08 | -95.52 |
| 2024-02-07 | -95.52 |
| 2024-02-06 | -95.77 |
| 2024-02-05 | -95.65 |
| 2024-02-02 | -95.27 |
| 2024-02-01 | -95.08 |
| 2024-01-31 | -94.82 |
| 2024-01-30 | -95.14 |
| 2024-01-29 | -95.08 |
| 2024-01-26 | -94.76 |
| 2024-01-25 | -94.13 |
| 2024-01-24 | -94.07 |
| 2024-01-23 | -94.13 |
| 2024-01-22 | -94.07 |
| 2024-01-19 | -94.26 |
| 2024-01-18 | -93.18 |
| 2024-01-17 | -93.88 |
| 2024-01-16 | -93.12 |
| 2024-01-15 | -92.17 |
| 2024-01-12 | -92.43 |
| 2024-01-11 | -92.17 |
| 2024-01-10 | -91.54 |
| 2024-01-09 | -91.61 |
| 2024-01-08 | -91.67 |
| 2024-01-05 | -91.04 |
| 2024-01-04 | -91.16 |
| 2024-01-03 | -91.61 |
| 2024-01-02 | -90.91 |
| 2023-12-29 | -90.72 |
| 2023-12-28 | -90.85 |
| 2023-12-27 | -91.61 |
| 2023-12-22 | -91.48 |
| 2023-12-21 | -91.67 |
| 2023-12-20 | -92.36 |
| 2023-12-19 | -92.55 |
| 2023-12-18 | -92.43 |
| 2023-12-15 | -92.11 |
| 2023-12-14 | -92.55 |
| 2023-12-13 | -92.17 |
| 2023-12-12 | -92.24 |
| 2023-12-11 | -92.36 |
| 2023-12-08 | -91.98 |
| 2023-12-07 | -92.49 |
| 2023-12-06 | -93.50 |
| 2023-12-05 | -93.81 |
| 2023-12-04 | -91.73 |
| 2023-12-01 | -91.73 |
| 2023-11-30 | -91.16 |
| 2023-11-29 | -91.61 |
| 2023-11-28 | -90.66 |
| 2023-11-27 | -90.15 |
| 2023-11-24 | -90.53 |
| 2023-11-23 | -90.03 |
| 2023-11-22 | -89.90 |
| 2023-11-21 | -89.14 |
| 2023-11-20 | -88.95 |
| 2023-11-17 | -89.27 |
| 2023-11-16 | -89.21 |
| 2023-11-15 | -89.40 |
| 2023-11-14 | -89.59 |
| 2023-11-13 | -88.95 |
| 2023-11-10 | -89.08 |
| 2023-11-09 | -89.08 |
| 2023-11-08 | -88.45 |
| 2023-11-07 | -88.64 |
| 2023-11-06 | -88.01 |
| 2023-11-03 | -89.21 |
| 2023-11-02 | -87.63 |
| 2023-11-01 | -87.76 |
| 2023-10-31 | -86.81 |
| 2023-10-30 | -89.90 |
| 2023-10-27 | -89.02 |
| 2023-10-26 | -88.39 |
| 2023-10-25 | -88.32 |
| 2023-10-24 | -88.64 |
| 2023-10-20 | -87.76 |
| 2023-10-19 | -87.57 |
| 2023-10-18 | -86.37 |
| 2023-10-17 | -86.11 |
| 2023-10-16 | -86.11 |
| 2023-10-13 | -85.61 |
| 2023-10-12 | -85.61 |
| 2023-10-11 | -85.42 |
| 2023-10-10 | -85.61 |
| 2023-10-09 | -86.24 |
| 2023-10-06 | -85.93 |
| 2023-10-05 | -85.36 |
| 2023-10-04 | -85.10 |
| 2023-10-03 | -84.60 |
| 2023-09-29 | -84.09 |
| 2023-09-28 | -84.47 |
| 2023-09-27 | -85.61 |
| 2023-09-26 | -83.97 |
| 2023-09-25 | -81.44 |
| 2023-09-22 | -81.38 |
| 2023-09-21 | -82.33 |
| 2023-09-20 | -82.83 |
| 2023-09-19 | -85.61 |
| 2023-09-18 | -85.48 |
| 2023-09-15 | -85.17 |
| 2023-09-14 | -83.59 |
| 2023-09-13 | -83.09 |
| 2023-09-12 | -83.21 |
| 2023-09-11 | -82.52 |
| 2023-09-07 | -81.89 |
| 2023-09-06 | -81.07 |
| 2023-09-05 | -88.01 |
| 2023-09-04 | -89.08 |
| 2023-08-31 | -92.80 |
| 2023-08-30 | -95.01 |
| 2023-08-29 | -97.00 |
| 2023-08-28 | -97.79 |
| 2023-08-25 | -97.76 |
| 2023-08-24 | -97.92 |
| 2023-08-23 | -97.95 |
| 2023-08-22 | -97.73 |
| 2023-08-21 | -97.95 |
| 2023-08-18 | -97.85 |
| 2023-08-17 | -98.01 |
| 2023-08-16 | -98.01 |
| 2023-08-15 | -98.01 |
| 2023-08-14 | -98.01 |
| 2023-08-11 | -98.01 |
| 2023-08-10 | -98.01 |
| 2023-08-09 | -98.01 |
| 2023-08-08 | -97.95 |
| 2023-08-07 | -97.95 |
| 2023-08-04 | -97.82 |
| 2023-08-03 | -97.98 |
| 2023-08-02 | -98.04 |
| 2023-08-01 | -98.07 |
| 2023-07-31 | -98.20 |
| 2023-07-28 | -98.20 |
| 2023-07-27 | -98.20 |
| 2023-07-26 | -98.20 |
| 2023-07-25 | -98.17 |
| 2023-07-24 | -98.17 |
| 2023-07-21 | -98.07 |
| 2023-07-20 | -98.07 |
| 2023-07-19 | -98.07 |
| 2023-07-18 | -98.07 |
| 2023-07-14 | -98.07 |
| 2023-07-13 | -98.07 |
| 2023-07-12 | -98.07 |
| 2023-07-11 | -98.07 |
| 2023-07-10 | -98.07 |
| 2023-07-07 | -97.89 |
| 2023-07-06 | -97.89 |
| 2023-07-05 | -97.89 |
| 2023-07-04 | -97.89 |
| 2023-07-03 | -97.89 |
| 2023-06-30 | -98.07 |
| 2023-06-29 | -98.07 |
| 2023-06-28 | -98.01 |
| 2023-06-27 | -98.01 |
| 2023-06-26 | -98.01 |
| 2023-06-23 | -97.79 |
| 2023-06-21 | -97.79 |
| 2023-06-20 | -97.79 |
| 2023-06-19 | -97.73 |
| 2023-06-16 | -97.73 |
| 2023-06-15 | -97.73 |
| 2023-06-14 | -98.01 |
| 2023-06-13 | -98.01 |
| 2023-06-12 | -98.11 |
| 2023-06-09 | -98.07 |
| 2023-06-08 | -98.01 |
| 2023-06-07 | -98.01 |
| 2023-06-06 | -97.66 |
| 2023-06-05 | -97.66 |
| 2023-06-02 | -97.66 |
| 2023-06-01 | -97.89 |
| 2023-05-31 | -98.01 |
| 2023-05-30 | -97.89 |
| 2023-05-29 | -97.89 |
| 2023-05-25 | -97.89 |
| 2023-05-24 | -97.89 |
| 2023-05-23 | -97.89 |
| 2023-05-22 | -97.89 |
| 2023-05-19 | -97.85 |
| 2023-05-18 | -98.14 |
| 2023-05-17 | -98.04 |
| 2023-05-16 | -97.92 |
| 2023-05-15 | -98.11 |
| 2023-05-12 | -98.11 |
| 2023-05-11 | -98.11 |
| 2023-05-10 | -97.85 |
| 2023-05-09 | -97.85 |
| 2023-05-08 | -97.85 |
| 2023-05-05 | -97.85 |
| 2023-05-04 | -97.85 |
| 2023-05-03 | -97.85 |
| 2023-05-02 | -97.85 |
| 2023-04-28 | -97.85 |
| 2023-04-27 | -98.07 |
| 2023-04-26 | -98.07 |
| 2023-04-25 | -98.14 |
| 2023-04-24 | -98.14 |
| 2023-04-21 | -98.14 |
| 2023-04-20 | -98.17 |
| 2023-04-19 | -98.11 |
| 2023-04-18 | -98.11 |
| 2023-04-17 | -98.11 |
| 2023-04-14 | -98.11 |
| 2023-04-13 | -98.11 |
| 2023-04-12 | -98.11 |
| 2023-04-11 | -98.11 |
| 2023-04-06 | -98.14 |
| 2023-04-04 | -98.14 |
| 2023-04-03 | -98.14 |
| 2023-03-31 | -98.14 |
| 2023-03-30 | -98.11 |
| 2023-03-29 | -98.11 |
| 2023-03-28 | -98.11 |
| 2023-03-27 | -98.11 |
| 2023-03-24 | -98.11 |
| 2023-03-23 | -98.11 |
| 2023-03-22 | -98.11 |
| 2023-03-21 | -98.11 |
| 2023-03-20 | -98.11 |
| 2023-03-17 | -98.11 |
| 2023-03-16 | -97.92 |
| 2023-03-15 | -97.92 |
| 2023-03-14 | -97.92 |
| 2023-03-13 | -97.89 |
| 2023-03-10 | -98.01 |
| 2023-03-09 | -97.98 |
| 2023-03-08 | -97.95 |
| 2023-03-07 | -97.95 |
| 2023-03-06 | -97.92 |
| 2023-03-03 | -97.92 |
| 2023-03-02 | -98.14 |
| 2023-03-01 | -98.11 |
| 2023-02-28 | -98.11 |
| 2023-02-27 | -98.14 |
| 2023-02-24 | -98.23 |
| 2023-02-23 | -98.23 |
| 2023-02-22 | -98.07 |
| 2023-02-21 | -98.07 |
| 2023-02-20 | -98.07 |
| 2023-02-17 | -98.07 |
| 2023-02-16 | -98.07 |
| 2023-02-15 | -98.07 |
| 2023-02-14 | -98.07 |
| 2023-02-13 | -98.07 |
| 2023-02-10 | -98.04 |
| 2023-02-09 | -98.04 |
| 2023-02-08 | -98.01 |
| 2023-02-07 | -98.01 |
| 2023-02-06 | -97.98 |
| 2023-02-03 | -97.98 |
| 2023-02-02 | -97.98 |
| 2023-02-01 | -97.98 |
| 2023-01-31 | -97.98 |
| 2023-01-30 | -97.98 |
| 2023-01-27 | -97.98 |
| 2023-01-26 | -97.98 |
| 2023-01-20 | -98.04 |
| 2023-01-19 | -98.07 |
| 2023-01-18 | -97.95 |
| 2023-01-17 | -98.07 |
| 2023-01-16 | -97.92 |
| 2023-01-13 | -97.92 |
| 2023-01-12 | -97.92 |
| 2023-01-11 | -97.92 |
| 2023-01-10 | -97.92 |
| 2023-01-09 | -97.92 |
| 2023-01-06 | -97.92 |
| 2023-01-05 | -97.89 |
| 2023-01-04 | -97.60 |
| 2023-01-03 | -98.11 |
| 2022-12-30 | -97.95 |
| 2022-12-29 | -98.01 |
| 2022-12-28 | -97.85 |
| 2022-12-23 | -97.85 |
| 2022-12-22 | -97.85 |
| 2022-12-21 | -97.85 |
| 2022-12-20 | -97.85 |
| 2022-12-19 | -97.85 |
| 2022-12-16 | -97.85 |
| 2022-12-15 | -97.85 |
| 2022-12-14 | -97.85 |
| 2022-12-13 | -97.85 |
| 2022-12-12 | -97.85 |
| 2022-12-09 | -97.85 |
| 2022-12-08 | -97.85 |
| 2022-12-07 | -97.73 |
| 2022-12-06 | -98.11 |
| 2022-12-05 | -98.04 |
| 2022-12-02 | -98.04 |
| 2022-12-01 | -98.04 |
| 2022-11-30 | -98.07 |
| 2022-11-29 | -98.07 |
| 2022-11-28 | -98.07 |
| 2022-11-25 | -98.11 |
| 2022-11-24 | -98.11 |
| 2022-11-23 | -97.98 |
| 2022-11-22 | -98.01 |
| 2022-11-21 | -98.01 |
| 2022-11-18 | -98.04 |
| 2022-11-17 | -98.11 |
| 2022-11-16 | -97.98 |
| 2022-11-15 | -97.92 |
| 2022-11-14 | -97.92 |
| 2022-11-11 | -97.92 |
| 2022-11-10 | -97.98 |
| 2022-11-09 | -97.98 |
| 2022-11-08 | -97.98 |
| 2022-11-07 | -97.98 |
| 2022-11-04 | -98.01 |
| 2022-11-03 | -98.01 |
| 2022-11-02 | -98.01 |
| 2022-11-01 | -98.01 |
| 2022-10-31 | -98.11 |
| 2022-10-28 | -98.11 |
| 2022-10-27 | -97.89 |
| 2022-10-26 | -97.92 |
| 2022-10-25 | -97.98 |
| 2022-10-24 | -97.98 |
| 2022-10-21 | -97.92 |
| 2022-10-20 | -97.92 |
| 2022-10-19 | -97.92 |
| 2022-10-18 | -97.92 |
| 2022-10-17 | -98.01 |
| 2022-10-14 | -98.01 |
| 2022-10-13 | -98.01 |
| 2022-10-12 | -98.01 |
| 2022-10-11 | -98.04 |
| 2022-10-10 | -98.01 |
| 2022-10-07 | -97.54 |
| 2022-10-06 | -97.41 |
| 2022-10-05 | -97.41 |
| 2022-10-03 | -97.98 |
| 2022-09-30 | -97.98 |
| 2022-09-29 | -97.98 |
| 2022-09-28 | -97.76 |
| 2022-09-27 | -97.76 |
| 2022-09-26 | -97.76 |
| 2022-09-23 | -97.76 |
| 2022-09-22 | -97.73 |
| 2022-09-21 | -97.73 |
| 2022-09-20 | -97.70 |
| 2022-09-19 | -97.70 |
| 2022-09-16 | -97.70 |
| 2022-09-15 | -97.32 |
| 2022-09-14 | -97.32 |
| 2022-09-13 | -97.32 |
| 2022-09-09 | -97.51 |
| 2022-09-08 | -97.51 |
| 2022-09-07 | -97.51 |
| 2022-09-06 | -97.70 |
| 2022-09-05 | -97.70 |
| 2022-09-02 | -97.70 |
| 2022-09-01 | -97.70 |
| 2022-08-31 | -97.70 |
| 2022-08-30 | -97.70 |
| 2022-08-29 | -97.70 |
| 2022-08-26 | -97.70 |
| 2022-08-25 | -97.54 |
| 2022-08-24 | -97.54 |
| 2022-08-23 | -97.51 |
| 2022-08-22 | -97.70 |
| 2022-08-19 | -97.70 |
| 2022-08-18 | -97.38 |
| 2022-08-17 | -97.41 |
| 2022-08-16 | -97.41 |
| 2022-08-15 | -97.41 |
| 2022-08-12 | -97.79 |
| 2022-08-11 | -97.48 |
| 2022-08-10 | -97.48 |
| 2022-08-09 | -97.48 |
| 2022-08-08 | -97.48 |
| 2022-08-05 | -97.48 |
| 2022-08-04 | -97.48 |
| 2022-08-03 | -97.48 |
| 2022-08-02 | -97.48 |
| 2022-08-01 | -97.44 |
| 2022-07-29 | -97.44 |
| 2022-07-28 | -97.44 |
| 2022-07-27 | -97.41 |
| 2022-07-26 | -97.41 |
| 2022-07-25 | -97.51 |
| 2022-07-22 | -97.51 |
| 2022-07-21 | -97.51 |
| 2022-07-20 | -97.51 |
| 2022-07-19 | -97.51 |
| 2022-07-18 | -97.51 |
| 2022-07-15 | -97.57 |
| 2022-07-14 | -97.57 |
| 2022-07-13 | -97.51 |
| 2022-07-12 | -97.66 |
| 2022-07-11 | -97.35 |
| 2022-07-08 | -97.35 |
| 2022-07-07 | -97.35 |
| 2022-07-06 | -97.35 |
| 2022-07-05 | -97.32 |
| 2022-07-04 | -97.35 |
| 2022-06-30 | -97.29 |
| 2022-06-29 | -97.41 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.54 |
| 2022-06-24 | -97.54 |
| 2022-06-23 | -97.54 |
| 2022-06-22 | -97.54 |
| 2022-06-21 | -97.48 |
| 2022-06-20 | -97.48 |
| 2022-06-17 | -97.48 |
| 2022-06-16 | -97.48 |
| 2022-06-15 | -97.48 |
| 2022-06-14 | -97.48 |
| 2022-06-13 | -97.48 |
| 2022-06-10 | -97.48 |
| 2022-06-09 | -97.41 |
| 2022-06-08 | -97.41 |
| 2022-06-07 | -97.22 |
| 2022-06-06 | -97.13 |
| 2022-06-02 | -97.13 |
| 2022-06-01 | -97.07 |
| 2022-05-31 | -97.07 |
| 2022-05-30 | -97.76 |
| 2022-05-27 | -97.82 |
| 2022-05-26 | -97.76 |
| 2022-05-25 | -97.63 |
| 2022-05-24 | -97.41 |
| 2022-05-23 | -97.41 |
| 2022-05-20 | -97.44 |
| 2022-05-19 | -97.51 |
| 2022-05-18 | -97.60 |
| 2022-05-17 | -97.60 |
| 2022-05-16 | -97.60 |
| 2022-05-13 | -97.38 |
| 2022-05-12 | -97.44 |
| 2022-05-11 | -97.38 |
| 2022-05-10 | -97.38 |
| 2022-05-06 | -97.10 |
| 2022-05-05 | -97.10 |
| 2022-05-04 | -97.16 |
| 2022-05-03 | -97.16 |
| 2022-04-29 | -97.16 |
| 2022-04-28 | -97.16 |
| 2022-04-27 | -97.16 |
| 2022-04-26 | -96.97 |
| 2022-04-25 | -96.91 |
| 2022-04-22 | -96.91 |
| 2022-04-21 | -96.91 |
| 2022-04-20 | -96.91 |
| 2022-04-19 | -96.91 |
| 2022-04-14 | -96.91 |
| 2022-04-13 | -96.91 |
| 2022-04-12 | -96.91 |
| 2022-04-11 | -96.91 |
| 2022-04-08 | -96.91 |
| 2022-04-07 | -96.91 |
| 2022-04-06 | -96.78 |
| 2022-04-04 | -96.78 |
| 2022-04-01 | -96.78 |
| 2022-03-31 | -96.72 |
| 2022-03-30 | -96.72 |
| 2022-03-29 | -96.40 |
| 2022-03-28 | -96.59 |
| 2022-03-25 | -96.59 |
| 2022-03-24 | -96.78 |
| 2022-03-23 | -96.78 |
| 2022-03-22 | -96.78 |
| 2022-03-21 | -96.72 |
| 2022-03-18 | -96.59 |
| 2022-03-17 | -96.59 |
| 2022-03-16 | -96.34 |
| 2022-03-15 | -96.21 |
| 2022-03-14 | -96.21 |
| 2022-03-11 | -96.21 |
| 2022-03-10 | -96.21 |
| 2022-03-09 | -96.40 |
| 2022-03-08 | -96.47 |
| 2022-03-07 | -96.15 |
| 2022-03-04 | -96.15 |
| 2022-03-03 | -96.02 |
| 2022-03-02 | -96.02 |
| 2022-03-01 | -96.02 |
| 2022-02-28 | -96.02 |
| 2022-02-25 | -95.71 |
| 2022-02-24 | -95.71 |
| 2022-02-23 | -95.77 |
| 2022-02-22 | -95.77 |
| 2022-02-21 | -95.77 |
| 2022-02-18 | -95.71 |
| 2022-02-17 | -95.71 |
| 2022-02-16 | -95.83 |
| 2022-02-15 | -95.77 |
| 2022-02-14 | -95.96 |
| 2022-02-11 | -95.90 |
| 2022-02-10 | -95.90 |
| 2022-02-09 | -95.90 |
| 2022-02-08 | -96.02 |
| 2022-02-07 | -96.09 |
| 2022-02-04 | -96.09 |
| 2022-01-31 | -96.21 |
| 2022-01-28 | -96.21 |
| 2022-01-27 | -96.09 |
| 2022-01-26 | -95.96 |
| 2022-01-25 | -95.96 |
| 2022-01-24 | -95.71 |
| 2022-01-21 | -95.65 |
| 2022-01-20 | -96.15 |
| 2022-01-19 | -96.02 |
| 2022-01-18 | -96.02 |
| 2022-01-17 | -96.09 |
| 2022-01-14 | -96.34 |
| 2022-01-13 | -96.09 |
| 2022-01-12 | -96.15 |
| 2022-01-11 | -96.15 |
| 2022-01-10 | -96.15 |
| 2022-01-07 | -95.96 |
| 2022-01-06 | -96.15 |
| 2022-01-05 | -96.15 |
| 2022-01-04 | -96.09 |
| 2022-01-03 | -96.09 |
| 2021-12-31 | -96.02 |
| 2021-12-30 | -96.09 |
| 2021-12-29 | -96.15 |
| 2021-12-28 | -96.09 |
| 2021-12-24 | -96.15 |
| 2021-12-23 | -96.15 |
| 2021-12-22 | -96.15 |
| 2021-12-21 | -96.21 |
| 2021-12-20 | -96.21 |
| 2021-12-17 | -96.09 |
| 2021-12-16 | -95.83 |
| 2021-12-15 | -96.02 |
| 2021-12-14 | -96.02 |
| 2021-12-13 | -95.71 |
| 2021-12-10 | -95.71 |
| 2021-12-09 | -95.71 |
| 2021-12-08 | -96.09 |
| 2021-12-07 | -96.09 |
| 2021-12-06 | -96.09 |
| 2021-12-03 | -95.90 |
| 2021-12-02 | -95.71 |
| 2021-12-01 | -95.71 |
| 2021-11-30 | -95.77 |
| 2021-11-29 | -95.71 |
| 2021-11-26 | -95.71 |
| 2021-11-25 | -95.58 |
| 2021-11-24 | -95.58 |
| 2021-11-23 | -95.77 |
| 2021-11-22 | -95.71 |
| 2021-11-19 | -95.65 |
| 2021-11-18 | -95.46 |
| 2021-11-17 | -95.46 |
| 2021-11-16 | -95.46 |
| 2021-11-15 | -95.39 |
| 2021-11-12 | -95.39 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.39 |
| 2021-11-09 | -95.33 |
| 2021-11-08 | -95.65 |
| 2021-11-05 | -95.46 |
| 2021-11-04 | -95.52 |
| 2021-11-03 | -95.39 |
| 2021-11-02 | -95.27 |
| 2021-11-01 | -95.39 |
| 2021-10-29 | -95.46 |
| 2021-10-28 | -95.39 |
| 2021-10-27 | -95.20 |
| 2021-10-26 | -95.14 |
| 2021-10-25 | -95.08 |
| 2021-10-22 | -95.08 |
| 2021-10-21 | -95.14 |
| 2021-10-20 | -95.08 |
| 2021-10-19 | -95.08 |
| 2021-10-18 | -94.89 |
| 2021-10-15 | -94.82 |
| 2021-10-12 | -94.76 |
| 2021-10-11 | -95.01 |
| 2021-10-08 | -94.57 |
| 2021-10-07 | -94.45 |
| 2021-10-06 | -93.06 |
| 2021-10-05 | -92.93 |
| 2021-10-04 | -92.93 |
| 2021-09-30 | -92.93 |
| 2021-09-29 | -92.87 |
| 2021-09-28 | -92.80 |
| 2021-09-27 | -92.80 |
| 2021-09-24 | -92.74 |
| 2021-09-23 | -92.68 |
| 2021-09-21 | -92.68 |
| 2021-09-20 | -92.87 |
| 2021-09-17 | -92.74 |
| 2021-09-16 | -92.80 |
| 2021-09-15 | -92.43 |
| 2021-09-14 | -92.55 |
| 2021-09-13 | -92.49 |
| 2021-09-10 | -92.30 |
| 2021-09-09 | -92.43 |
| 2021-09-08 | -92.24 |
| 2021-09-07 | -92.24 |
| 2021-09-06 | -92.24 |
| 2021-09-03 | -92.30 |
| 2021-09-02 | -92.30 |
| 2021-09-01 | -92.30 |
| 2021-08-31 | -92.17 |
| 2021-08-30 | -92.36 |
| 2021-08-27 | -92.43 |
| 2021-08-26 | -92.43 |
| 2021-08-25 | -92.24 |
| 2021-08-24 | -92.24 |
| 2021-08-23 | -92.74 |
| 2021-08-20 | -92.99 |
| 2021-08-19 | -92.80 |
| 2021-08-18 | -92.49 |
| 2021-08-17 | -92.74 |
| 2021-08-16 | -92.74 |
| 2021-08-13 | -92.93 |
| 2021-08-12 | -92.93 |
| 2021-08-11 | -92.74 |
| 2021-08-10 | -92.93 |
| 2021-08-09 | -92.80 |
| 2021-08-06 | -93.18 |
| 2021-08-05 | -93.31 |
| 2021-08-04 | -93.37 |
| 2021-08-03 | -93.06 |
| 2021-08-02 | -92.68 |
| 2021-07-30 | -93.06 |
| 2021-07-29 | -93.12 |
| 2021-07-28 | -93.37 |
| 2021-07-27 | -93.69 |
| 2021-07-26 | -93.63 |
| 2021-07-23 | -93.44 |
| 2021-07-22 | -93.44 |
| 2021-07-21 | -93.50 |
| 2021-07-20 | -93.25 |
| 2021-07-19 | -93.12 |
| 2021-07-16 | -93.12 |
| 2021-07-15 | -93.06 |
| 2021-07-14 | -92.80 |
| 2021-07-13 | -92.80 |
| 2021-07-12 | -92.74 |
| 2021-07-09 | -92.62 |
| 2021-07-08 | -92.87 |
| 2021-07-07 | -92.74 |
| 2021-07-06 | -93.12 |
| 2021-07-05 | -92.93 |
| 2021-07-02 | -92.80 |
| 2021-06-30 | -92.68 |
| 2021-06-29 | -92.49 |
| 2021-06-28 | -92.62 |
| 2021-06-25 | -92.99 |
| 2021-06-24 | -94.32 |
| 2021-06-23 | -93.81 |
| 2021-06-22 | -92.74 |
| 2021-06-21 | -95.65 |
| 2021-06-18 | -95.83 |
| 2021-06-17 | -95.77 |
| 2021-06-16 | -95.83 |
| 2021-06-15 | -95.83 |
| 2021-06-11 | -95.71 |
| 2021-06-10 | -95.77 |
| 2021-06-09 | -95.96 |
| 2021-06-08 | -95.65 |
| 2021-06-07 | -95.27 |
| 2021-06-04 | -95.52 |
| 2021-06-03 | -95.71 |
| 2021-06-02 | -95.77 |
| 2021-06-01 | -95.96 |
| 2021-05-31 | -95.96 |
| 2021-05-28 | -95.96 |
| 2021-05-27 | -95.58 |
| 2021-05-26 | -95.27 |
| 2021-05-25 | -94.95 |
| 2021-05-24 | -94.51 |
| 2021-05-21 | -93.25 |
| 2021-05-20 | -90.60 |
| 2021-05-18 | -90.47 |
| 2021-05-17 | -90.53 |
| 2021-05-14 | -91.10 |
| 2021-05-13 | -91.29 |
| 2021-05-12 | -90.22 |
| 2021-05-11 | -90.60 |
| 2021-05-10 | -90.60 |
| 2021-05-07 | -90.22 |
| 2021-05-06 | -90.28 |
| 2021-05-05 | -89.52 |
| 2021-05-04 | -88.77 |
| 2021-05-03 | -88.01 |
| 2021-04-30 | -88.32 |
| 2021-04-29 | -88.32 |
| 2021-04-28 | -88.32 |
| 2021-04-27 | -87.57 |
| 2021-04-26 | -87.31 |
| 2021-04-23 | -87.38 |
| 2021-04-22 | -87.69 |
| 2021-04-21 | -88.45 |
| 2021-04-20 | -88.45 |
| 2021-04-19 | -87.69 |
| 2021-04-16 | -87.69 |
| 2021-04-15 | -87.44 |
| 2021-04-14 | -87.69 |
| 2021-04-13 | -87.69 |
| 2021-04-12 | -86.75 |
| 2021-04-09 | -88.39 |
| 2021-04-08 | -88.64 |
| 2021-04-07 | -89.52 |
| 2021-04-01 | -89.65 |
| 2021-03-31 | -91.48 |
| 2021-03-30 | -93.12 |
| 2021-03-29 | -92.62 |
| 2021-03-26 | -92.74 |
| 2021-03-25 | -92.49 |
| 2021-03-24 | -92.99 |
| 2021-03-23 | -92.05 |
| 2021-03-22 | -92.74 |
| 2021-03-19 | -94.07 |
| 2021-03-18 | -93.69 |
| 2021-03-17 | -93.50 |
| 2021-03-16 | -92.24 |
| 2021-03-15 | -92.62 |
| 2021-03-12 | -93.12 |
| 2021-03-11 | -94.32 |
| 2021-03-10 | -94.32 |
| 2021-03-09 | -94.64 |
| 2021-03-08 | -94.95 |
| 2021-03-05 | -94.89 |
| 2021-03-04 | -94.89 |
| 2021-03-03 | -94.64 |
| 2021-03-02 | -94.57 |
| 2021-03-01 | -94.51 |
| 2021-02-26 | -94.51 |
| 2021-02-25 | -94.19 |
| 2021-02-24 | -94.26 |
| 2021-02-23 | -94.13 |
| 2021-02-22 | -94.38 |
| 2021-02-19 | -94.32 |
| 2021-02-18 | -94.32 |
| 2021-02-17 | -94.13 |
| 2021-02-16 | -94.13 |
| 2021-02-11 | -93.94 |
| 2021-02-10 | -93.94 |
| 2021-02-09 | -94.07 |
| 2021-02-08 | -94.07 |
| 2021-02-05 | -94.19 |
| 2021-02-04 | -93.94 |
| 2021-02-03 | -94.00 |
| 2021-02-02 | -93.94 |
| 2021-02-01 | -93.18 |
| 2021-01-29 | -93.18 |
| 2021-01-28 | -93.12 |
| 2021-01-27 | -92.43 |
| 2021-01-26 | -92.43 |
| 2021-01-25 | -92.30 |
| 2021-01-22 | -91.98 |
| 2021-01-21 | -91.98 |
| 2021-01-20 | -91.10 |
| 2021-01-19 | -90.22 |
| 2021-01-18 | -94.95 |
| 2021-01-15 | -94.95 |
| 2021-01-14 | -94.95 |
| 2021-01-13 | -94.95 |
| 2021-01-12 | -94.95 |
| 2021-01-11 | -94.95 |
| 2021-01-08 | -94.95 |
| 2021-01-07 | -94.95 |
| 2021-01-06 | -94.95 |
| 2021-01-05 | -94.95 |
| 2021-01-04 | -94.95 |
| 2020-12-31 | -94.95 |
| 2020-12-30 | -94.95 |
| 2020-12-29 | -94.95 |
| 2020-12-28 | -94.95 |
| 2020-12-24 | -94.95 |
| 2020-12-23 | -94.95 |
| 2020-12-22 | -94.95 |
| 2020-12-21 | -94.95 |
| 2020-12-18 | -94.95 |
| 2020-12-17 | -94.95 |
| 2020-12-16 | -94.95 |
| 2020-12-15 | -94.95 |
| 2020-12-14 | -94.95 |
| 2020-12-11 | -94.95 |
| 2020-12-10 | -94.95 |
| 2020-12-09 | -94.95 |
| 2020-12-08 | -94.95 |
| 2020-12-07 | -94.95 |
| 2020-12-04 | -94.95 |
| 2020-12-03 | -94.95 |
| 2020-12-02 | -94.95 |
| 2020-12-01 | -94.95 |
| 2020-11-30 | -94.95 |
| 2020-11-27 | -94.95 |
| 2020-11-26 | -94.95 |
| 2020-11-25 | -94.89 |
| 2020-11-24 | -94.95 |
| 2020-11-23 | -94.95 |
| 2020-11-20 | -94.95 |
| 2020-11-19 | -94.95 |
| 2020-11-18 | -94.95 |
| 2020-11-17 | -94.95 |
| 2020-11-16 | -94.95 |
| 2020-11-13 | -94.95 |
| 2020-11-12 | -94.95 |
| 2020-11-11 | -94.89 |
| 2020-11-10 | -94.95 |
| 2020-11-09 | -94.95 |
| 2020-11-06 | -94.95 |
| 2020-11-05 | -94.95 |
| 2020-11-04 | -94.95 |
| 2020-11-03 | -94.95 |
| 2020-11-02 | -94.95 |
| 2020-10-30 | -94.89 |
| 2020-10-29 | -94.95 |
| 2020-10-28 | -94.95 |
| 2020-10-27 | -94.95 |
| 2020-10-23 | -94.95 |
| 2020-10-22 | -94.95 |
| 2020-10-21 | -94.95 |
| 2020-10-20 | -94.95 |
| 2020-10-19 | -94.95 |
| 2020-10-16 | -94.82 |
| 2020-10-15 | -94.82 |
| 2020-10-14 | -94.82 |
| 2020-10-12 | -94.89 |
| 2020-10-09 | -94.95 |
| 2020-10-08 | -94.95 |
| 2020-10-07 | -94.95 |
| 2020-10-06 | -94.95 |
| 2020-10-05 | -94.95 |
| 2020-09-30 | -94.95 |
| 2020-09-29 | -94.95 |
| 2020-09-28 | -94.89 |
| 2020-09-25 | -94.89 |
| 2020-09-24 | -94.95 |
| 2020-09-23 | -94.89 |
| 2020-09-22 | -94.95 |
| 2020-09-21 | -94.95 |
| 2020-09-18 | -94.95 |
| 2020-09-17 | -94.95 |
| 2020-09-16 | -95.20 |
| 2020-09-15 | -95.77 |
| 2020-09-14 | -95.77 |
| 2020-09-11 | -95.71 |
| 2020-09-10 | -95.08 |
| 2020-09-09 | -95.01 |
| 2020-09-08 | -94.95 |
| 2020-09-07 | -94.95 |
| 2020-09-04 | -94.95 |
| 2020-09-03 | -94.95 |
| 2020-09-02 | -94.45 |
| 2020-09-01 | -94.95 |
| 2020-08-31 | -94.95 |
| 2020-08-28 | -94.95 |
| 2020-08-27 | -94.95 |
| 2020-08-26 | -94.95 |
| 2020-08-25 | -94.95 |
| 2020-08-24 | -94.89 |
| 2020-08-21 | -94.89 |
| 2020-08-20 | -94.89 |
| 2020-08-19 | -94.89 |
| 2020-08-18 | -94.89 |
| 2020-08-17 | -94.89 |
| 2020-08-14 | -94.89 |
| 2020-08-13 | -94.89 |
| 2020-08-12 | -94.89 |
| 2020-08-11 | -94.89 |
| 2020-08-10 | -94.89 |
| 2020-08-07 | -94.89 |
| 2020-08-06 | -94.89 |
| 2020-08-05 | -94.89 |
| 2020-08-04 | -94.89 |
| 2020-08-03 | -94.89 |
| 2020-07-31 | -94.89 |
| 2020-07-30 | -94.89 |
| 2020-07-29 | -94.89 |
| 2020-07-28 | -94.82 |
| 2020-07-27 | -95.27 |
| 2020-07-24 | -95.27 |
| 2020-07-23 | -95.14 |
| 2020-07-22 | -95.14 |
| 2020-07-21 | -95.14 |
| 2020-07-20 | -95.01 |
| 2020-07-17 | -95.08 |
| 2020-07-16 | -95.27 |
| 2020-07-15 | -95.52 |
| 2020-07-14 | -95.52 |
| 2020-07-13 | -95.39 |
| 2020-07-10 | -95.52 |
| 2020-07-09 | -96.15 |
| 2020-07-08 | -96.15 |
| 2020-07-07 | -95.90 |
| 2020-07-06 | -95.90 |
| 2020-07-03 | -95.77 |
| 2020-07-02 | -95.77 |
| 2020-06-30 | -95.46 |
| 2020-06-29 | -95.46 |
| 2020-06-26 | -95.46 |
| 2020-06-24 | -95.46 |
| 2020-06-23 | -95.33 |
| 2020-06-22 | -95.33 |
| 2020-06-19 | -96.02 |
| 2020-06-18 | -96.21 |
| 2020-06-17 | -96.28 |
| 2020-06-16 | -96.78 |
| 2020-06-15 | -96.78 |
| 2020-06-12 | -96.78 |
| 2020-06-11 | -96.78 |
| 2020-06-10 | -96.72 |
| 2020-06-09 | -96.72 |
| 2020-06-08 | -96.78 |
| 2020-06-05 | -96.78 |
| 2020-06-04 | -96.78 |
| 2020-06-03 | -96.65 |
| 2020-06-02 | -96.59 |
| 2020-06-01 | -96.59 |
| 2020-05-29 | -96.47 |
| 2020-05-28 | -96.47 |
| 2020-05-27 | -96.47 |
| 2020-05-26 | -96.47 |
| 2020-05-25 | -96.47 |
| 2020-05-22 | -96.47 |
| 2020-05-21 | -96.72 |
| 2020-05-20 | -96.78 |
| 2020-05-19 | -96.78 |
| 2020-05-18 | -96.72 |
| 2020-05-15 | -96.78 |
| 2020-05-14 | -96.84 |
| 2020-05-13 | -96.84 |
| 2020-05-12 | -96.84 |
| 2020-05-11 | -96.84 |
| 2020-05-08 | -96.88 |
| 2020-05-07 | -96.84 |
| 2020-05-06 | -96.84 |
| 2020-05-05 | -96.84 |
| 2020-05-04 | -96.84 |
| 2020-04-29 | -96.84 |
| 2020-04-28 | -96.21 |
| 2020-04-27 | -96.21 |
| 2020-04-24 | -96.21 |
| 2020-04-23 | -96.21 |
| 2020-04-22 | -96.21 |
| 2020-04-21 | -96.21 |
| 2020-04-20 | -96.21 |
| 2020-04-17 | -96.02 |
| 2020-04-16 | -96.02 |
| 2020-04-15 | -96.02 |
| 2020-04-14 | -96.02 |
| 2020-04-09 | -95.77 |
| 2020-04-08 | -95.77 |
| 2020-04-07 | -95.77 |
| 2020-04-06 | -95.90 |
| 2020-04-03 | -95.83 |
| 2020-04-02 | -95.83 |
| 2020-04-01 | -95.83 |
| 2020-03-31 | -95.83 |
| 2020-03-30 | -95.83 |
| 2020-03-27 | -95.08 |
| 2020-03-26 | -95.08 |
| 2020-03-25 | -94.45 |
| 2020-03-24 | -95.01 |
| 2020-03-23 | -95.01 |
| 2020-03-20 | -94.95 |
| 2020-03-19 | -94.95 |
| 2020-03-18 | -95.46 |
| 2020-03-17 | -95.46 |
| 2020-03-16 | -95.46 |
| 2020-03-13 | -94.95 |
| 2020-03-12 | -94.64 |
| 2020-03-11 | -94.95 |
| 2020-03-10 | -94.95 |
| 2020-03-09 | -94.95 |
| 2020-03-06 | -94.76 |
| 2020-03-05 | -94.76 |
| 2020-03-04 | -94.64 |
| 2020-03-03 | -94.82 |
| 2020-03-02 | -93.81 |
| 2020-02-28 | -93.81 |
| 2020-02-27 | -93.81 |
| 2020-02-26 | -93.81 |
| 2020-02-25 | -93.81 |
| 2020-02-24 | -93.81 |
| 2020-02-21 | -93.81 |
| 2020-02-20 | -93.81 |
| 2020-02-19 | -94.32 |
| 2020-02-18 | -94.64 |
| 2020-02-17 | -94.64 |
| 2020-02-14 | -94.64 |
| 2020-02-13 | -94.64 |
| 2020-02-12 | -94.64 |
| 2020-02-11 | -94.70 |
| 2020-02-10 | -94.76 |
| 2020-02-07 | -94.00 |
| 2020-02-06 | -94.00 |
| 2020-02-05 | -94.00 |
| 2020-02-04 | -94.00 |
| 2020-02-03 | -94.00 |
| 2020-01-31 | -93.69 |
| 2020-01-30 | -93.63 |
| 2020-01-29 | -93.63 |
| 2020-01-24 | -94.89 |
| 2020-01-23 | -94.89 |
| 2020-01-22 | -94.95 |
| 2020-01-21 | -94.95 |
| 2020-01-20 | -94.64 |
| 2020-01-17 | -94.89 |
| 2020-01-16 | -94.82 |
| 2020-01-15 | -94.57 |
| 2020-01-14 | -94.57 |
| 2020-01-13 | -94.57 |
| 2020-01-10 | -94.70 |
| 2020-01-09 | -94.51 |
| 2020-01-08 | -94.51 |
| 2020-01-07 | -94.51 |
| 2020-01-06 | -94.70 |
| 2020-01-03 | -94.70 |
| 2020-01-02 | -94.51 |
| 2019-12-31 | -94.45 |
| 2019-12-30 | -94.45 |
| 2019-12-27 | -94.13 |
| 2019-12-24 | -94.13 |
| 2019-12-23 | -94.13 |
| 2019-12-20 | -94.13 |
| 2019-12-19 | -94.32 |
| 2019-12-18 | -94.32 |
| 2019-12-17 | -93.69 |
| 2019-12-16 | -93.94 |
| 2019-12-13 | -93.94 |
| 2019-12-12 | -93.94 |
| 2019-12-11 | -93.94 |
| 2019-12-10 | -93.94 |
| 2019-12-09 | -93.94 |
| 2019-12-06 | -93.94 |
| 2019-12-05 | -93.94 |
| 2019-12-04 | -93.69 |
| 2019-12-03 | -93.69 |
| 2019-12-02 | -93.56 |
| 2019-11-29 | -93.56 |
| 2019-11-28 | -93.18 |
| 2019-11-27 | -93.06 |
| 2019-11-26 | -93.44 |
| 2019-11-25 | -93.63 |
| 2019-11-22 | -92.62 |
| 2019-11-21 | -92.43 |
| 2019-11-20 | -92.43 |
| 2019-11-19 | -92.43 |
| 2019-11-18 | -92.43 |
| 2019-11-15 | -92.11 |
| 2019-11-14 | -91.98 |
| 2019-11-13 | -91.80 |
| 2019-11-12 | -91.67 |
| 2019-11-11 | -91.67 |
| 2019-11-08 | -91.67 |
| 2019-11-07 | -91.67 |
| 2019-11-06 | -91.16 |
| 2019-11-05 | -92.43 |
| 2019-11-04 | -92.43 |
| 2019-11-01 | -92.62 |
| 2019-10-31 | -91.98 |
| 2019-10-30 | -91.98 |
| 2019-10-29 | -91.98 |
| 2019-10-28 | -91.98 |
| 2019-10-25 | -91.98 |
| 2019-10-24 | -93.06 |
| 2019-10-23 | -91.73 |
| 2019-10-22 | -91.92 |
| 2019-10-21 | -91.92 |
| 2019-10-18 | -91.48 |
| 2019-10-17 | -91.16 |
| 2019-10-16 | -91.16 |
| 2019-10-15 | -91.16 |
| 2019-10-14 | -91.16 |
| 2019-10-11 | -91.16 |
| 2019-10-10 | -93.69 |
| 2019-10-09 | -93.25 |
| 2019-10-08 | -93.06 |
| 2019-10-04 | -91.80 |
| 2019-10-03 | -91.80 |
| 2019-10-02 | -91.80 |
| 2019-09-30 | -91.48 |
| 2019-09-27 | -91.48 |
| 2019-09-26 | -91.16 |
| 2019-09-25 | -91.16 |
| 2019-09-24 | -91.16 |
| 2019-09-23 | -91.48 |
| 2019-09-20 | -91.73 |
| 2019-09-19 | -90.22 |
| 2019-09-18 | -88.77 |
| 2019-09-17 | -88.26 |
| 2019-09-16 | -88.26 |
| 2019-09-13 | -88.26 |
| 2019-09-12 | -88.26 |
| 2019-09-11 | -88.26 |
| 2019-09-10 | -88.26 |
| 2019-09-09 | -88.26 |
| 2019-09-06 | -88.13 |
| 2019-09-05 | -88.20 |
| 2019-09-04 | -88.64 |
| 2019-09-03 | -87.38 |
| 2019-09-02 | -87.38 |
| 2019-08-30 | -87.44 |
| 2019-08-29 | -87.50 |
| 2019-08-28 | -87.50 |
| 2019-08-27 | -87.44 |
| 2019-08-26 | -87.44 |
| 2019-08-23 | -87.38 |
| 2019-08-22 | -87.38 |
| 2019-08-21 | -87.38 |
| 2019-08-20 | -87.38 |
| 2019-08-19 | -87.38 |
| 2019-08-16 | -87.38 |
| 2019-08-15 | -87.38 |
| 2019-08-14 | -87.38 |
| 2019-08-13 | -87.38 |
| 2019-08-12 | -87.38 |
| 2019-08-09 | -87.38 |
| 2019-08-08 | -87.38 |
| 2019-08-07 | -87.38 |
| 2019-08-06 | -87.38 |
| 2019-08-05 | -87.38 |
| 2019-08-02 | -87.38 |
| 2019-08-01 | -87.38 |
| 2019-07-31 | -87.38 |
| 2019-07-30 | -87.38 |
| 2019-07-29 | -87.38 |
| 2019-07-26 | -87.31 |
| 2019-07-25 | -86.94 |
| 2019-07-24 | -87.38 |
| 2019-07-23 | -87.12 |
| 2019-07-22 | -87.12 |
| 2019-07-19 | -87.12 |
| 2019-07-18 | -87.12 |
| 2019-07-17 | -87.12 |
| 2019-07-16 | -87.12 |
| 2019-07-15 | -87.12 |
| 2019-07-12 | -87.19 |
| 2019-07-11 | -86.56 |
| 2019-07-10 | -86.43 |
| 2019-07-09 | -87.31 |
| 2019-07-08 | -87.31 |
| 2019-07-05 | -87.31 |
| 2019-07-04 | -87.31 |
| 2019-07-03 | -86.75 |
| 2019-07-02 | -86.62 |
| 2019-06-28 | -87.25 |
| 2019-06-27 | -87.38 |
| 2019-06-26 | -87.38 |
| 2019-06-25 | -87.38 |
| 2019-06-24 | -87.38 |
| 2019-06-21 | -87.38 |
| 2019-06-20 | -87.38 |
| 2019-06-19 | -87.38 |
| 2019-06-18 | -87.38 |
| 2019-06-17 | -87.38 |
| 2019-06-14 | -87.38 |
| 2019-06-13 | -87.38 |
| 2019-06-12 | -87.38 |
| 2019-06-11 | -87.38 |
| 2019-06-10 | -87.38 |
| 2019-06-06 | -87.38 |
| 2019-06-05 | -86.94 |
| 2019-06-04 | -87.38 |
| 2019-06-03 | -87.38 |
| 2019-05-31 | -87.38 |
| 2019-05-30 | -87.38 |
| 2019-05-29 | -87.31 |
| 2019-05-28 | -87.38 |
| 2019-05-27 | -87.38 |
| 2019-05-24 | -87.38 |
| 2019-05-23 | -87.31 |
| 2019-05-22 | -86.43 |
| 2019-05-21 | -87.38 |
| 2019-05-20 | -87.38 |
| 2019-05-17 | -87.38 |
| 2019-05-16 | -87.38 |
| 2019-05-15 | -87.38 |
| 2019-05-14 | -87.38 |
| 2019-05-10 | -87.38 |
| 2019-05-09 | -87.38 |
| 2019-05-08 | -87.38 |
| 2019-05-07 | -87.31 |
| 2019-05-06 | -87.38 |
| 2019-05-03 | -87.38 |
| 2019-05-02 | -87.19 |
| 2019-04-30 | -86.18 |
| 2019-04-29 | -86.18 |
| 2019-04-26 | -87.31 |
| 2019-04-25 | -87.38 |
| 2019-04-24 | -87.38 |
| 2019-04-23 | -87.38 |
| 2019-04-18 | -87.38 |
| 2019-04-17 | -87.38 |
| 2019-04-16 | -87.38 |
| 2019-04-15 | -87.38 |
| 2019-04-12 | -87.25 |
| 2019-04-11 | -87.38 |
| 2019-04-10 | -87.38 |
| 2019-04-09 | -87.38 |
| 2019-04-08 | -87.38 |
| 2019-04-04 | -87.38 |
| 2019-04-03 | -87.38 |
| 2019-04-02 | -87.38 |
| 2019-04-01 | -87.38 |
| 2019-03-29 | -86.94 |
| 2019-03-28 | -86.94 |
| 2019-03-27 | -86.87 |
| 2019-03-26 | -87.38 |
| 2019-03-25 | -86.87 |
| 2019-03-22 | -87.38 |
| 2019-03-21 | -86.81 |
| 2019-03-20 | -87.38 |
| 2019-03-19 | -86.75 |
| 2019-03-18 | -87.38 |
| 2019-03-15 | -87.06 |
| 2019-03-14 | -87.38 |
| 2019-03-13 | -87.38 |
| 2019-03-12 | -87.12 |
| 2019-03-11 | -87.31 |
| 2019-03-08 | -86.75 |
| 2019-03-07 | -87.38 |
| 2019-03-06 | -87.38 |
| 2019-03-05 | -87.38 |
| 2019-03-04 | -86.43 |
| 2019-03-01 | -87.38 |
| 2019-02-28 | -87.38 |
| 2019-02-27 | -88.07 |
| 2019-02-26 | -87.38 |
| 2019-02-25 | -87.38 |
| 2019-02-22 | -88.26 |
| 2019-02-21 | -87.69 |
| 2019-02-20 | -87.06 |
| 2019-02-19 | -86.11 |
| 2019-02-18 | -85.80 |
| 2019-02-15 | -86.18 |
| 2019-02-14 | -86.68 |
| 2019-02-13 | -85.80 |
| 2019-02-12 | -85.48 |
| 2019-02-11 | -87.19 |
| 2019-02-08 | -88.01 |
| 2019-02-04 | -88.26 |
| 2019-02-01 | -88.32 |
| 2019-01-31 | -88.32 |
| 2019-01-30 | -88.32 |
| 2019-01-29 | -87.76 |
| 2019-01-28 | -87.57 |
| 2019-01-25 | -88.64 |
| 2019-01-24 | -89.27 |
| 2019-01-23 | -89.59 |
| 2019-01-22 | -90.53 |
| 2019-01-21 | -90.47 |
| 2019-01-18 | -90.34 |
| 2019-01-17 | -90.34 |
| 2019-01-16 | -90.72 |
| 2019-01-15 | -90.72 |
| 2019-01-14 | -90.60 |
| 2019-01-11 | -90.47 |
| 2019-01-10 | -90.47 |
| 2019-01-09 | -90.28 |
| 2019-01-08 | -90.09 |
| 2019-01-07 | -89.59 |
| 2019-01-04 | -89.27 |
| 2019-01-03 | -89.84 |
| 2019-01-02 | -90.22 |
| 2018-12-31 | -90.03 |
| 2018-12-28 | -89.33 |
| 2018-12-27 | -89.27 |
| 2018-12-24 | -89.27 |
| 2018-12-21 | -89.27 |
| 2018-12-20 | -89.90 |
| 2018-12-19 | -89.90 |
| 2018-12-18 | -89.90 |
| 2018-12-17 | -89.27 |
| 2018-12-14 | -90.28 |
| 2018-12-13 | -90.72 |
| 2018-12-12 | -90.79 |
| 2018-12-11 | -90.79 |
| 2018-12-10 | -90.34 |
| 2018-12-07 | -89.14 |
| 2018-12-06 | -89.14 |
| 2018-12-05 | -89.02 |
| 2018-12-04 | -88.95 |
| 2018-12-03 | -89.46 |
| 2018-11-30 | -90.22 |
| 2018-11-29 | -90.85 |
| 2018-11-28 | -91.16 |
| 2018-11-27 | -91.16 |
| 2018-11-26 | -91.67 |
| 2018-11-23 | -91.80 |
| 2018-11-22 | -91.80 |
| 2018-11-21 | -91.16 |
| 2018-11-20 | -91.16 |
| 2018-11-19 | -91.29 |
| 2018-11-16 | -91.92 |
| 2018-11-15 | -91.16 |
| 2018-11-14 | -91.29 |
| 2018-11-13 | -90.97 |
| 2018-11-12 | -90.34 |
| 2018-11-09 | -90.15 |
| 2018-11-08 | -89.84 |
| 2018-11-07 | -89.90 |
| 2018-11-06 | -89.78 |
| 2018-11-05 | -89.71 |
| 2018-11-02 | -89.52 |
| 2018-11-01 | -89.52 |
| 2018-10-31 | -89.71 |
| 2018-10-30 | -89.71 |
| 2018-10-29 | -89.71 |
| 2018-10-26 | -89.96 |
| 2018-10-25 | -89.84 |
| 2018-10-24 | -89.65 |
| 2018-10-23 | -89.59 |
| 2018-10-22 | -88.83 |
| 2018-10-19 | -89.27 |
| 2018-10-18 | -89.52 |
| 2018-10-16 | -89.27 |
| 2018-10-15 | -89.46 |
| 2018-10-12 | -88.95 |
| 2018-10-11 | -89.71 |
| 2018-10-10 | -89.02 |
| 2018-10-09 | -89.33 |
| 2018-10-08 | -89.33 |
| 2018-10-05 | -89.27 |
| 2018-10-04 | -89.65 |
| 2018-10-03 | -89.46 |
| 2018-10-02 | -89.59 |
| 2018-09-28 | -89.27 |
| 2018-09-27 | -88.83 |
| 2018-09-26 | -88.77 |
| 2018-09-24 | -89.08 |
| 2018-09-21 | -88.83 |
| 2018-09-20 | -89.33 |
| 2018-09-19 | -89.33 |
| 2018-09-18 | -89.14 |
| 2018-09-17 | -89.40 |
| 2018-09-14 | -89.21 |
| 2018-09-13 | -89.46 |
| 2018-09-12 | -89.78 |
| 2018-09-11 | -89.65 |
| 2018-09-10 | -89.40 |
| 2018-09-07 | -89.40 |
| 2018-09-06 | -89.40 |
| 2018-09-05 | -88.95 |
| 2018-09-04 | -89.59 |
| 2018-09-03 | -89.52 |
| 2018-08-31 | -89.40 |
| 2018-08-30 | -89.46 |
| 2018-08-29 | -89.40 |
| 2018-08-28 | -89.78 |
| 2018-08-27 | -89.65 |
| 2018-08-24 | -89.65 |
| 2018-08-23 | -89.65 |
| 2018-08-22 | -89.78 |
| 2018-08-21 | -89.65 |
| 2018-08-20 | -89.90 |
| 2018-08-17 | -89.90 |
| 2018-08-16 | -90.15 |
| 2018-08-15 | -90.15 |
| 2018-08-14 | -89.96 |
| 2018-08-13 | -89.90 |
| 2018-08-10 | -89.65 |
| 2018-08-09 | -89.84 |
| 2018-08-08 | -89.90 |
| 2018-08-07 | -89.84 |
| 2018-08-06 | -89.96 |
| 2018-08-03 | -90.09 |
| 2018-08-02 | -89.84 |
| 2018-08-01 | -89.02 |
| 2018-07-31 | -89.14 |
| 2018-07-30 | -88.70 |
| 2018-07-27 | -88.70 |
| 2018-07-26 | -88.51 |
| 2018-07-25 | -88.89 |
| 2018-07-24 | -89.21 |
| 2018-07-23 | -89.65 |
| 2018-07-20 | -89.90 |
| 2018-07-19 | -90.09 |
| 2018-07-18 | -90.22 |
| 2018-07-17 | -90.66 |
| 2018-07-16 | -90.72 |
| 2018-07-13 | -91.29 |
| 2018-07-12 | -91.92 |
| 2018-07-11 | -92.36 |
| 2018-07-10 | -92.62 |
| 2018-07-09 | -93.18 |
| 2018-07-06 | -94.13 |
| 2018-07-05 | -93.88 |
| 2018-07-04 | -94.19 |
| 2018-07-03 | -94.19 |
| 2018-06-29 | -94.19 |
| 2018-06-28 | -94.26 |
| 2018-06-27 | -94.38 |
| 2018-06-26 | -93.94 |
| 2018-06-25 | -93.75 |
| 2018-06-22 | -93.69 |
| 2018-06-21 | -93.37 |
| 2018-06-20 | -93.50 |
| 2018-06-19 | -93.88 |
| 2018-06-15 | -93.44 |
| 2018-06-14 | -93.31 |
| 2018-06-13 | -93.31 |
| 2018-06-12 | -93.06 |
| 2018-06-11 | -93.44 |
| 2018-06-08 | -93.06 |
| 2018-06-07 | -92.80 |
| 2018-06-06 | -92.80 |
| 2018-06-05 | -92.55 |
| 2018-06-04 | -92.30 |
| 2018-06-01 | -92.43 |
| 2018-05-31 | -92.11 |
| 2018-05-30 | -91.92 |
| 2018-05-29 | -91.67 |
| 2018-05-28 | -90.91 |
| 2018-05-25 | -91.42 |
| 2018-05-24 | -92.43 |
| 2018-05-23 | -92.55 |
| 2018-05-21 | -92.24 |
| 2018-05-18 | -92.74 |
| 2018-05-17 | -92.74 |
| 2018-05-16 | -92.62 |
| 2018-05-15 | -92.74 |
| 2018-05-14 | -92.11 |
| 2018-05-11 | -93.88 |
| 2018-05-10 | -93.88 |
| 2018-05-09 | -94.00 |
| 2018-05-08 | -94.00 |
| 2018-05-07 | -93.94 |
| 2018-05-04 | -94.00 |
| 2018-05-03 | -93.69 |
| 2018-05-02 | -93.81 |
| 2018-04-30 | -93.69 |
| 2018-04-27 | -94.13 |
| 2018-04-26 | -94.13 |
| 2018-04-25 | -94.07 |
| 2018-04-24 | -93.88 |
| 2018-04-23 | -93.94 |
| 2018-04-20 | -93.88 |
| 2018-04-19 | -93.75 |
| 2018-04-18 | -94.07 |
| 2018-04-17 | -93.88 |
| 2018-04-16 | -93.88 |
| 2018-04-13 | -93.69 |
| 2018-04-12 | -93.75 |
| 2018-04-11 | -93.69 |
| 2018-04-10 | -93.63 |
| 2018-04-09 | -93.56 |
| 2018-04-06 | -93.44 |
| 2018-04-04 | -93.44 |
| 2018-04-03 | -93.75 |
| 2018-03-29 | -93.31 |
| 2018-03-28 | -93.06 |
| 2018-03-27 | -93.69 |
| 2018-03-26 | -93.37 |
| 2018-03-23 | -93.31 |
| 2018-03-22 | -92.93 |
| 2018-03-21 | -92.49 |
| 2018-03-20 | -93.63 |
| 2018-03-19 | -94.00 |
| 2018-03-16 | -92.87 |
| 2018-03-15 | -92.05 |
| 2018-03-14 | -91.73 |
| 2018-03-13 | -92.49 |
| 2018-03-12 | -94.89 |
| 2018-03-09 | -95.58 |
| 2018-03-08 | -96.02 |
| 2018-03-07 | -96.34 |
| 2018-03-06 | -96.40 |
| 2018-03-05 | -96.47 |
| 2018-03-02 | -96.34 |
| 2018-03-01 | -96.28 |
| 2018-02-28 | -96.40 |
| 2018-02-27 | -96.65 |
| 2018-02-26 | -96.53 |
| 2018-02-23 | -96.47 |
| 2018-02-22 | -96.47 |
| 2018-02-21 | -96.47 |
| 2018-02-20 | -96.47 |
| 2018-02-15 | -96.47 |
| 2018-02-14 | -96.47 |
| 2018-02-13 | -96.53 |
| 2018-02-12 | -96.59 |
| 2018-02-09 | -96.72 |
| 2018-02-08 | -96.65 |
| 2018-02-07 | -96.59 |
| 2018-02-06 | -96.72 |
| 2018-02-05 | -96.59 |
| 2018-02-02 | -96.47 |
| 2018-02-01 | -96.59 |
| 2018-01-31 | -96.65 |
| 2018-01-30 | -96.53 |
| 2018-01-29 | -96.21 |
| 2018-01-26 | -96.34 |
| 2018-01-25 | -96.21 |
| 2018-01-24 | -95.90 |
| 2018-01-23 | -95.96 |
| 2018-01-22 | -95.83 |
| 2018-01-19 | -95.77 |
| 2018-01-18 | -95.71 |
| 2018-01-17 | -95.90 |
| 2018-01-16 | -95.90 |
| 2018-01-15 | -96.02 |
| 2018-01-12 | -95.83 |
| 2018-01-11 | -95.77 |
| 2018-01-10 | -95.58 |
| 2018-01-09 | -95.58 |
| 2018-01-08 | -95.96 |
| 2018-01-05 | -95.90 |
| 2018-01-04 | -95.71 |
| 2018-01-03 | -95.71 |
| 2018-01-02 | -96.15 |
| 2017-12-29 | -95.77 |
| 2017-12-28 | -96.21 |
| 2017-12-27 | -96.21 |
| 2017-12-22 | -96.02 |
| 2017-12-21 | -95.96 |
| 2017-12-20 | -95.83 |
| 2017-12-19 | -95.83 |
| 2017-12-18 | -95.83 |
| 2017-12-15 | -96.15 |
| 2017-12-14 | -95.96 |
| 2017-12-13 | -95.71 |
| 2017-12-12 | -95.65 |
| 2017-12-11 | -95.58 |
| 2017-12-08 | -95.52 |
| 2017-12-07 | -95.52 |
| 2017-12-06 | -95.77 |
| 2017-12-05 | -95.52 |
| 2017-12-04 | -95.52 |
| 2017-12-01 | -95.52 |
| 2017-11-30 | -95.33 |
| 2017-11-29 | -95.20 |
| 2017-11-28 | -95.20 |
| 2017-11-27 | -95.14 |
| 2017-11-24 | -94.95 |
| 2017-11-23 | -94.95 |
| 2017-11-22 | -95.01 |
| 2017-11-21 | -94.95 |
| 2017-11-20 | -95.08 |
| 2017-11-17 | -95.08 |
| 2017-11-16 | -95.14 |
| 2017-11-15 | -95.33 |
| 2017-11-14 | -94.95 |
| 2017-11-13 | -94.89 |
| 2017-11-10 | -94.89 |
| 2017-11-09 | -95.08 |
| 2017-11-08 | -95.14 |
| 2017-11-07 | -95.14 |
| 2017-11-06 | -95.52 |
| 2017-11-03 | -95.58 |
| 2017-11-02 | -95.46 |
| 2017-11-01 | -95.58 |
| 2017-10-31 | -95.39 |
| 2017-10-30 | -95.65 |
| 2017-10-27 | -94.82 |
| 2017-10-26 | -94.38 |
| 2017-10-25 | -96.15 |
| 2017-10-24 | -96.15 |
| 2017-10-23 | -96.15 |
| 2017-10-20 | -96.34 |
| 2017-10-19 | -96.34 |
| 2017-10-18 | -96.15 |
| 2017-10-17 | -96.34 |
| 2017-10-16 | -96.34 |
| 2017-10-13 | -96.15 |
| 2017-10-12 | -96.40 |
| 2017-10-11 | -96.21 |
| 2017-10-10 | -96.47 |
| 2017-10-09 | -96.28 |
| 2017-10-06 | -96.28 |
| 2017-10-04 | -96.28 |
| 2017-10-03 | -96.47 |
| 2017-09-29 | -96.34 |
| 2017-09-28 | -96.47 |
| 2017-09-27 | -96.15 |
| 2017-09-26 | -96.40 |
| 2017-09-25 | -96.72 |
| 2017-09-22 | -96.40 |
| 2017-09-21 | -96.40 |
| 2017-09-20 | -96.28 |
| 2017-09-19 | -96.28 |
| 2017-09-18 | -96.15 |
| 2017-09-15 | -96.59 |
| 2017-09-14 | -96.59 |
| 2017-09-13 | -96.72 |
| 2017-09-12 | -96.59 |
| 2017-09-11 | -96.53 |
| 2017-09-08 | -96.59 |
| 2017-09-07 | -96.59 |
| 2017-09-06 | -96.53 |
| 2017-09-05 | -96.47 |
| 2017-09-04 | -96.47 |
| 2017-09-01 | -96.78 |
| 2017-08-31 | -96.78 |
| 2017-08-30 | -96.84 |
| 2017-08-29 | -96.88 |
| 2017-08-28 | -96.84 |
| 2017-08-25 | -96.78 |
| 2017-08-24 | -96.65 |
| 2017-08-22 | -96.72 |
| 2017-08-21 | -96.78 |
| 2017-08-18 | -96.72 |
| 2017-08-17 | -96.65 |
| 2017-08-16 | -96.40 |
| 2017-08-15 | -96.47 |
| 2017-08-14 | -96.59 |
| 2017-08-11 | -96.47 |
| 2017-08-10 | -96.65 |
| 2017-08-09 | -96.59 |
| 2017-08-08 | -96.47 |
| 2017-08-07 | -96.40 |
| 2017-08-04 | -96.15 |
| 2017-08-03 | -96.28 |
| 2017-08-02 | -96.40 |
| 2017-08-01 | -96.21 |
| 2017-07-31 | -96.15 |
| 2017-07-28 | -96.15 |
| 2017-07-27 | -96.09 |
| 2017-07-26 | -96.09 |
| 2017-07-25 | -96.09 |
| 2017-07-24 | -96.21 |
| 2017-07-21 | -96.02 |
| 2017-07-20 | -95.83 |
| 2017-07-19 | -95.77 |
| 2017-07-18 | -95.77 |
| 2017-07-17 | -96.02 |
| 2017-07-14 | -95.71 |
| 2017-07-13 | -95.96 |
| 2017-07-12 | -96.09 |
| 2017-07-11 | -96.15 |
| 2017-07-10 | -96.21 |
| 2017-07-07 | -96.09 |
| 2017-07-06 | -96.15 |
| 2017-07-05 | -95.90 |
| 2017-07-04 | -96.15 |
| 2017-07-03 | -96.09 |
| 2017-06-30 | -95.96 |
| 2017-06-29 | -95.96 |
| 2017-06-28 | -96.21 |
| 2017-06-27 | -96.09 |
| 2017-06-26 | -95.71 |
| 2017-06-23 | -95.71 |
| 2017-06-22 | -95.65 |
| 2017-06-21 | -95.71 |
| 2017-06-20 | -96.15 |
| 2017-06-19 | -96.02 |
| 2017-06-16 | -96.21 |
| 2017-06-15 | -96.40 |
| 2017-06-14 | -96.34 |
| 2017-06-13 | -96.02 |
| 2017-06-12 | -96.02 |
| 2017-06-09 | -95.77 |
| 2017-06-08 | -95.77 |
| 2017-06-07 | -95.71 |
| 2017-06-06 | -95.83 |
| 2017-06-05 | -95.83 |
| 2017-06-02 | -95.90 |
| 2017-06-01 | -95.83 |
| 2017-05-31 | -95.58 |
| 2017-05-29 | -95.52 |
| 2017-05-26 | -95.83 |
| 2017-05-25 | -95.65 |
| 2017-05-24 | -95.58 |
| 2017-05-23 | -95.52 |
| 2017-05-22 | -95.58 |
| 2017-05-19 | -95.71 |
| 2017-05-18 | -95.65 |
| 2017-05-17 | -95.20 |
| 2017-05-16 | -95.27 |
| 2017-05-15 | -95.33 |
| 2017-05-12 | -95.27 |
| 2017-05-11 | -94.95 |
| 2017-05-10 | -94.89 |
| 2017-05-09 | -94.70 |
| 2017-05-08 | -94.82 |
| 2017-05-05 | -94.64 |
| 2017-05-04 | -94.76 |
| 2017-05-02 | -94.64 |
| 2017-04-28 | -94.57 |
| 2017-04-27 | -94.45 |
| 2017-04-26 | -94.19 |
| 2017-04-25 | -94.57 |
| 2017-04-24 | -94.57 |
| 2017-04-21 | -94.19 |
| 2017-04-20 | -94.38 |
| 2017-04-19 | -94.07 |
| 2017-04-18 | -93.94 |
| 2017-04-13 | -93.56 |
| 2017-04-12 | -93.56 |
| 2017-04-11 | -94.07 |
| 2017-04-10 | -93.94 |
| 2017-04-07 | -93.63 |
| 2017-04-06 | -93.75 |
| 2017-04-05 | -94.26 |
| 2017-04-03 | -94.45 |
| 2017-03-31 | -94.13 |
| 2017-03-30 | -94.13 |
| 2017-03-29 | -94.00 |
| 2017-03-28 | -93.69 |
| 2017-03-27 | -93.81 |
| 2017-03-24 | -94.57 |
| 2017-03-23 | -94.26 |
| 2017-03-22 | -94.19 |
| 2017-03-21 | -94.13 |
| 2017-03-20 | -94.13 |
| 2017-03-17 | -94.32 |
| 2017-03-16 | -94.51 |
| 2017-03-15 | -94.26 |
| 2017-03-14 | -94.32 |
| 2017-03-13 | -94.38 |
| 2017-03-10 | -94.34 |
| 2017-03-09 | -94.14 |
| 2017-03-08 | -93.94 |
| 2017-03-07 | -94.24 |
| 2017-03-06 | -94.19 |
| 2017-03-03 | -93.99 |
| 2017-03-02 | -93.84 |
| 2017-03-01 | -94.40 |
| 2017-02-28 | -94.55 |
| 2017-02-27 | -94.24 |
| 2017-02-24 | -93.94 |
| 2017-02-23 | -93.99 |
| 2017-02-22 | -94.04 |
| 2017-02-21 | -93.84 |
| 2017-02-20 | -94.19 |
| 2017-02-17 | -94.60 |
| 2017-02-16 | -94.70 |
| 2017-02-15 | -94.80 |
| 2017-02-14 | -94.45 |
| 2017-02-13 | -94.65 |
| 2017-02-10 | -94.65 |
| 2017-02-09 | -94.70 |
| 2017-02-08 | -94.55 |
| 2017-02-07 | -94.65 |
| 2017-02-06 | -94.75 |
| 2017-02-03 | -94.60 |
| 2017-02-02 | -94.50 |
| 2017-02-01 | -94.80 |
| 2017-01-27 | -94.80 |
| 2017-01-26 | -93.79 |
| 2017-01-25 | -93.79 |
| 2017-01-24 | -93.94 |
| 2017-01-23 | -93.84 |
| 2017-01-20 | -93.89 |
| 2017-01-19 | -93.59 |
| 2017-01-18 | -93.03 |
| 2017-01-17 | -93.03 |
| 2017-01-16 | -92.93 |
| 2017-01-13 | -92.78 |
| 2017-01-12 | -92.78 |
| 2017-01-11 | -92.83 |
| 2017-01-10 | -92.83 |
| 2017-01-09 | -92.73 |
| 2017-01-06 | -92.73 |
| 2017-01-05 | -92.73 |
| 2017-01-04 | -92.83 |
| 2017-01-03 | -92.68 |
| 2016-12-30 | -92.43 |
| 2016-12-29 | -92.48 |
| 2016-12-28 | -92.53 |
| 2016-12-23 | -92.53 |
| 2016-12-22 | -92.58 |
| 2016-12-21 | -92.33 |
| 2016-12-20 | -92.33 |
| 2016-12-19 | -92.48 |
| 2016-12-16 | -91.92 |
| 2016-12-15 | -90.81 |
| 2016-12-14 | -90.36 |
| 2016-12-13 | -90.05 |
| 2016-12-12 | -90.20 |
| 2016-12-09 | -89.70 |
| 2016-12-08 | -89.65 |
| 2016-12-07 | -89.40 |
| 2016-12-06 | -89.70 |
| 2016-12-05 | -89.95 |
| 2016-12-02 | -89.09 |
| 2016-12-01 | -89.04 |
| 2016-11-30 | -89.09 |
| 2016-11-29 | -89.14 |
| 2016-11-28 | -89.04 |
| 2016-11-25 | -88.89 |
| 2016-11-24 | -88.69 |
| 2016-11-23 | -88.69 |
| 2016-11-22 | -88.49 |
| 2016-11-21 | -88.54 |
| 2016-11-18 | -88.54 |
| 2016-11-17 | -88.18 |
| 2016-11-16 | -88.18 |
| 2016-11-15 | -88.54 |
| 2016-11-14 | -88.54 |
| 2016-11-11 | -88.54 |
| 2016-11-10 | -88.29 |
| 2016-11-09 | -88.99 |
| 2016-11-08 | -88.39 |
| 2016-11-07 | -88.13 |
| 2016-11-04 | -88.94 |
| 2016-11-03 | -88.79 |
| 2016-11-02 | -88.84 |
| 2016-11-01 | -88.64 |
| 2016-10-31 | -88.89 |
| 2016-10-28 | -88.54 |
| 2016-10-27 | -88.18 |
| 2016-10-26 | -87.73 |
| 2016-10-25 | -87.38 |
| 2016-10-24 | -87.38 |
| 2016-10-20 | -87.48 |
| 2016-10-19 | -86.87 |
| 2016-10-18 | -88.59 |
| 2016-10-17 | -88.69 |
| 2016-10-14 | -88.74 |
| 2016-10-13 | -88.74 |
| 2016-10-12 | -88.59 |
| 2016-10-11 | -88.94 |
| 2016-10-07 | -88.64 |
| 2016-10-06 | -87.93 |
| 2016-10-05 | -89.90 |
| 2016-10-04 | -89.90 |
| 2016-10-03 | -89.90 |
| 2016-09-30 | -90.05 |
| 2016-09-29 | -89.90 |
| 2016-09-28 | -90.00 |
| 2016-09-27 | -89.85 |
| 2016-09-26 | -89.75 |
| 2016-09-23 | -89.90 |
| 2016-09-22 | -89.95 |
| 2016-09-21 | -89.85 |
| 2016-09-20 | -90.00 |
| 2016-09-19 | -89.90 |
| 2016-09-15 | -89.70 |
| 2016-09-14 | -90.00 |
| 2016-09-13 | -89.80 |
| 2016-09-12 | -90.00 |
| 2016-09-09 | -89.80 |
| 2016-09-08 | -89.75 |
| 2016-09-07 | -89.75 |
| 2016-09-06 | -89.80 |
| 2016-09-05 | -89.80 |
| 2016-09-02 | -89.90 |
| 2016-09-01 | -90.00 |
| 2016-08-31 | -89.75 |
| 2016-08-30 | -89.75 |
| 2016-08-29 | -90.00 |
| 2016-08-26 | -89.70 |
| 2016-08-25 | -89.70 |
| 2016-08-24 | -89.75 |
| 2016-08-23 | -89.60 |
| 2016-08-22 | -89.25 |
| 2016-08-19 | -88.84 |
| 2016-08-18 | -89.25 |
| 2016-08-17 | -90.00 |
| 2016-08-16 | -89.65 |
| 2016-08-15 | -90.05 |
| 2016-08-12 | -90.20 |
| 2016-08-11 | -90.05 |
| 2016-08-10 | -89.90 |
| 2016-08-09 | -89.55 |
| 2016-08-08 | -89.50 |
| 2016-08-05 | -88.99 |
| 2016-08-04 | -89.19 |
| 2016-08-03 | -89.40 |
| 2016-08-01 | -89.40 |
| 2016-07-29 | -89.40 |
| 2016-07-28 | -89.14 |
| 2016-07-27 | -89.09 |
| 2016-07-26 | -88.59 |
| 2016-07-25 | -89.25 |
| 2016-07-22 | -88.94 |
| 2016-07-21 | -88.84 |
| 2016-07-20 | -88.89 |
| 2016-07-19 | -88.13 |
| 2016-07-18 | -88.36 |
| 2016-07-15 | -89.05 |
| 2016-07-14 | -89.96 |
| 2016-07-13 | -90.42 |
| 2016-07-12 | -90.78 |
| 2016-07-11 | -90.78 |
| 2016-07-08 | -89.23 |
| 2016-07-07 | -89.23 |
| 2016-07-06 | -89.23 |
| 2016-07-05 | -89.23 |
| 2016-07-04 | -89.23 |
| 2016-06-30 | -89.00 |
| 2016-06-29 | -88.96 |
| 2016-06-28 | -89.05 |
| 2016-06-27 | -88.59 |
| 2016-06-24 | -88.59 |
| 2016-06-23 | -88.59 |
| 2016-06-22 | -87.22 |
| 2016-06-21 | -86.54 |
| 2016-06-20 | -87.22 |
| 2016-06-17 | -86.99 |
| 2016-06-16 | -86.99 |
| 2016-06-15 | -86.99 |
| 2016-06-14 | -86.77 |
| 2016-06-13 | -86.31 |
| 2016-06-10 | -85.62 |
| 2016-06-08 | -87.68 |
| 2016-06-07 | -87.45 |
| 2016-06-06 | -87.45 |
| 2016-06-03 | -87.22 |
| 2016-06-02 | -86.99 |
| 2016-06-01 | -86.99 |
| 2016-05-31 | -87.45 |
| 2016-05-30 | -86.99 |
| 2016-05-27 | -86.54 |
| 2016-05-26 | -86.31 |
| 2016-05-25 | -86.77 |
| 2016-05-24 | -85.62 |
| 2016-05-23 | -85.17 |
| 2016-05-20 | -84.71 |
| 2016-05-19 | -84.71 |
| 2016-05-18 | -84.94 |
| 2016-05-17 | -84.48 |
| 2016-05-16 | -84.26 |
| 2016-05-13 | -84.48 |
| 2016-05-12 | -84.48 |
| 2016-05-11 | -83.80 |
| 2016-05-10 | -83.80 |
| 2016-05-09 | -83.11 |
| 2016-05-06 | -82.66 |
| 2016-05-05 | -83.34 |
| 2016-05-04 | -82.89 |
| 2016-05-03 | -80.15 |
| 2016-04-29 | -79.69 |
| 2016-04-28 | -79.46 |
| 2016-04-27 | -79.69 |
| 2016-04-26 | -79.24 |
| 2016-04-25 | -79.24 |
| 2016-04-22 | -79.24 |
| 2016-04-21 | -78.32 |
| 2016-04-20 | -79.01 |
| 2016-04-19 | -77.64 |
| 2016-04-18 | -75.81 |
| 2016-04-15 | -75.81 |
| 2016-04-14 | -75.81 |
| 2016-04-13 | -75.81 |
| 2016-04-12 | -75.81 |
| 2016-04-11 | -75.81 |
| 2016-04-08 | -75.81 |
| 2016-04-07 | -75.81 |
| 2016-04-06 | -75.81 |
| 2016-04-05 | -75.81 |
| 2016-04-01 | -75.81 |
| 2016-03-31 | -75.81 |
| 2016-03-30 | -75.81 |
| 2016-03-29 | -75.81 |
| 2016-03-24 | -75.81 |
| 2016-03-23 | -75.81 |
| 2016-03-22 | -75.81 |
| 2016-03-21 | -75.81 |
| 2016-03-18 | -75.81 |
| 2016-03-17 | -75.81 |
| 2016-03-16 | -75.81 |
| 2016-03-15 | -75.81 |
| 2016-03-14 | -75.81 |
| 2016-03-11 | -75.81 |
| 2016-03-10 | -75.81 |
| 2016-03-09 | -78.32 |
| 2016-03-08 | -79.24 |
| 2016-03-07 | -79.01 |
| 2016-03-04 | -79.46 |
| 2016-03-03 | -79.01 |
| 2016-03-02 | -77.18 |
| 2016-03-01 | -79.24 |
| 2016-02-29 | -78.32 |
| 2016-02-26 | -77.87 |
| 2016-02-25 | -78.55 |
| 2016-02-24 | -78.09 |
| 2016-02-23 | -77.41 |
| 2016-02-22 | -77.18 |
| 2016-02-19 | -77.18 |
| 2016-02-18 | -76.95 |
| 2016-02-17 | -77.18 |
| 2016-02-16 | -77.41 |
| 2016-02-15 | -78.32 |
| 2016-02-12 | -78.32 |
| 2016-02-11 | -77.41 |
| 2016-02-05 | -76.95 |
| 2016-02-04 | -76.72 |
| 2016-02-03 | -77.18 |
| 2016-02-02 | -76.95 |
| 2016-02-01 | -77.18 |
| 2016-01-29 | -75.81 |
| 2016-01-28 | -76.72 |
| 2016-01-27 | -76.27 |
| 2016-01-26 | -78.09 |
| 2016-01-25 | -78.55 |
| 2016-01-22 | -78.32 |
| 2016-01-21 | -78.09 |
| 2016-01-20 | -76.27 |
| 2016-01-19 | -76.50 |
| 2016-01-18 | -76.95 |
| 2016-01-15 | -76.72 |
| 2016-01-14 | -76.04 |
| 2016-01-13 | -76.27 |
| 2016-01-12 | -76.50 |
| 2016-01-11 | -76.50 |
| 2016-01-08 | -75.36 |
| 2016-01-07 | -76.04 |
| 2016-01-06 | -76.04 |
| 2016-01-05 | -75.36 |
| 2016-01-04 | -76.72 |
| 2015-12-31 | -75.36 |
| 2015-12-30 | -74.90 |
| 2015-12-29 | -74.44 |
| 2015-12-28 | -76.72 |
| 2015-12-24 | -75.36 |
| 2015-12-23 | -78.09 |
| 2015-12-22 | -78.09 |
| 2015-12-21 | -79.01 |
| 2015-12-18 | -78.78 |
| 2015-12-17 | -78.32 |
| 2015-12-16 | -76.50 |
| 2015-12-15 | -76.50 |
| 2015-12-14 | -76.27 |
| 2015-12-11 | -76.04 |
| 2015-12-10 | -74.21 |
| 2015-12-09 | -73.07 |
| 2015-12-08 | -76.27 |
| 2015-12-07 | -76.72 |
| 2015-12-04 | -76.50 |
| 2015-12-03 | -76.50 |
| 2015-12-02 | -76.04 |
| 2015-12-01 | -76.50 |
| 2015-11-30 | -76.27 |
| 2015-11-27 | -76.04 |
| 2015-11-26 | -75.81 |
| 2015-11-25 | -75.58 |
| 2015-11-24 | -75.36 |
| 2015-11-23 | -74.90 |
| 2015-11-20 | -75.58 |
| 2015-11-19 | -75.36 |
| 2015-11-18 | -75.36 |
| 2015-11-17 | -75.58 |
| 2015-11-16 | -75.36 |
| 2015-11-13 | -75.36 |
| 2015-11-12 | -75.13 |
| 2015-11-11 | -75.13 |
| 2015-11-10 | -74.67 |
| 2015-11-09 | -73.99 |
| 2015-11-06 | -73.76 |
| 2015-11-05 | -72.62 |
| 2015-11-04 | -72.85 |
| 2015-11-03 | -73.07 |
| 2015-11-02 | -73.76 |
| 2015-10-30 | -74.21 |
| 2015-10-29 | -73.76 |
| 2015-10-28 | -73.99 |
| 2015-10-27 | -74.21 |
| 2015-10-26 | -73.99 |
| 2015-10-23 | -73.07 |
| 2015-10-22 | -73.30 |
| 2015-10-20 | -72.39 |
| 2015-10-19 | -72.16 |
| 2015-10-16 | -71.48 |
| 2015-10-15 | -72.39 |
| 2015-10-14 | -72.39 |
| 2015-10-13 | -72.16 |
| 2015-10-12 | -72.39 |
| 2015-10-09 | -72.39 |
| 2015-10-08 | -73.07 |
| 2015-10-07 | -71.70 |
| 2015-10-06 | -71.25 |
| 2015-10-05 | -73.30 |
| 2015-10-02 | -72.85 |
| 2015-09-30 | -74.44 |
| 2015-09-29 | -75.13 |
| 2015-09-25 | -74.21 |
| 2015-09-24 | -73.07 |
| 2015-09-23 | -74.44 |
| 2015-09-22 | -72.85 |
| 2015-09-21 | -68.51 |
| 2015-09-18 | -69.19 |
| 2015-09-17 | -70.11 |
| 2015-09-16 | -70.11 |
| 2015-09-15 | -70.34 |
| 2015-09-14 | -70.79 |
| 2015-09-11 | -70.56 |
| 2015-09-10 | -71.02 |
| 2015-09-09 | -69.42 |
| 2015-09-08 | -71.02 |
| 2015-09-07 | -71.70 |
| 2015-09-04 | -71.25 |
| 2015-09-02 | -71.02 |
| 2015-09-01 | -71.48 |
| 2015-08-31 | -69.42 |
| 2015-08-28 | -69.42 |
| 2015-08-27 | -69.65 |
| 2015-08-26 | -71.25 |
| 2015-08-25 | -72.85 |
| 2015-08-24 | -68.05 |
| 2015-08-21 | -63.49 |
| 2015-08-20 | -60.75 |
| 2015-08-19 | -59.84 |
| 2015-08-18 | -59.38 |
| 2015-08-17 | -58.70 |
| 2015-08-14 | -59.15 |
| 2015-08-13 | -59.15 |
| 2015-08-12 | -58.93 |
| 2015-08-11 | -57.33 |
| 2015-08-10 | -56.19 |
| 2015-08-07 | -56.64 |
| 2015-08-06 | -57.56 |
| 2015-08-05 | -56.19 |
| 2015-08-04 | -55.96 |
| 2015-08-03 | -57.33 |
| 2015-07-31 | -56.64 |
| 2015-07-30 | -55.73 |
| 2015-07-29 | -54.13 |
| 2015-07-28 | -58.01 |
| 2015-07-27 | -58.47 |
| 2015-07-24 | -52.77 |
| 2015-07-23 | -51.62 |
| 2015-07-22 | -53.91 |
| 2015-07-21 | -52.54 |
| 2015-07-20 | -50.71 |
| 2015-07-17 | -54.82 |
| 2015-07-16 | -56.87 |
| 2015-07-15 | -54.13 |
| 2015-07-14 | -42.95 |
| 2015-07-13 | -41.81 |
| 2015-07-10 | -44.78 |
| 2015-07-09 | -48.89 |
| 2015-07-08 | -67.14 |
| 2015-07-07 | -58.24 |
| 2015-07-06 | -48.89 |
| 2015-07-03 | -39.53 |
| 2015-07-02 | -28.12 |
| 2015-06-30 | -20.13 |
| 2015-06-29 | -23.56 |
| 2015-06-26 | -15.57 |
| 2015-06-25 | -16.71 |
| 2015-06-24 | -15.57 |
| 2015-06-23 | -12.15 |
| 2015-06-22 | -12.15 |
| 2015-06-19 | -14.43 |
| 2015-06-18 | -5.30 |
| 2015-06-17 | -3.02 |
| 2015-06-16 | -9.87 |
| 2015-06-15 | 4.97 |
| 2015-06-12 | -1.88 |
| 2015-06-11 | -12.15 |
| 2015-06-10 | -14.43 |
| 2015-06-09 | -15.57 |
| 2015-06-08 | -18.99 |
| 2015-06-05 | -15.57 |
| 2015-06-04 | -16.71 |
| 2015-06-03 | -11.01 |
| 2015-06-02 | -6.44 |
| 2015-06-01 | -17.85 |
| 2015-05-29 | -24.70 |
| 2015-05-28 | -29.26 |
| 2015-05-27 | -30.40 |
| 2015-05-26 | -37.25 |
| 2015-05-22 | -39.53 |
| 2015-05-21 | -38.39 |
| 2015-05-20 | -37.25 |
| 2015-05-19 | -38.39 |
| 2015-05-18 | -37.25 |
| 2015-05-15 | -36.11 |
| 2015-05-14 | -39.53 |
| 2015-05-13 | -38.39 |
| 2015-05-12 | -37.25 |
| 2015-05-11 | -36.11 |
| 2015-05-08 | -38.39 |
| 2015-05-07 | -44.55 |
| 2015-05-06 | -44.09 |
| 2015-05-05 | -43.64 |
| 2015-05-04 | -41.81 |
| 2015-04-30 | -48.66 |
| 2015-04-29 | -47.06 |
| 2015-04-28 | -46.83 |
| 2015-04-27 | -46.38 |
| 2015-04-24 | -47.06 |
| 2015-04-23 | -47.06 |
| 2015-04-22 | -47.52 |
| 2015-04-21 | -50.48 |
| 2015-04-20 | -52.31 |
| 2015-04-17 | -48.20 |
| 2015-04-16 | -47.52 |
| 2015-04-15 | -46.83 |
| 2015-04-14 | -44.55 |
| 2015-04-13 | -42.95 |
| 2015-04-10 | -50.48 |
| 2015-04-09 | -56.64 |
| 2015-04-08 | -55.50 |
| 2015-04-02 | -56.19 |
| 2015-04-01 | -55.05 |
| 2015-03-31 | -55.50 |
| 2015-03-30 | -54.36 |
| 2015-03-27 | -54.59 |
| 2015-03-26 | -54.59 |
| 2015-03-25 | -56.42 |
| 2015-03-24 | -53.45 |
| 2015-03-23 | -51.40 |
| 2015-03-20 | -51.40 |
| 2015-03-19 | -49.57 |
| 2015-03-18 | -52.77 |
| 2015-03-17 | -53.91 |
| 2015-03-16 | -54.59 |
| 2015-03-13 | -51.85 |
| 2015-03-12 | -59.38 |
| 2015-03-11 | -60.52 |
| 2015-03-10 | -59.38 |
| 2015-03-09 | -62.81 |
| 2015-03-06 | -62.81 |
| 2015-03-05 | -62.12 |
| 2015-03-04 | -63.03 |
| 2015-03-03 | -62.35 |
| 2015-03-02 | -63.03 |
| 2015-02-27 | -61.89 |
| 2015-02-26 | -61.21 |
| 2015-02-25 | -62.12 |
| 2015-02-24 | -62.58 |
| 2015-02-23 | -63.49 |
| 2015-02-18 | -63.26 |
| 2015-02-17 | -63.03 |
| 2015-02-16 | -63.26 |
| 2015-02-13 | -62.58 |
| 2015-02-12 | -62.35 |
| 2015-02-11 | -62.35 |
| 2015-02-10 | -62.35 |
| 2015-02-09 | -62.12 |
| 2015-02-06 | -62.12 |
| 2015-02-05 | -62.35 |
| 2015-02-04 | -62.35 |
| 2015-02-03 | -61.66 |
| 2015-02-02 | -61.66 |
| 2015-01-30 | -62.12 |
| 2015-01-29 | -61.44 |
| 2015-01-28 | -60.98 |
| 2015-01-27 | -60.30 |
| 2015-01-26 | -59.84 |
| 2015-01-23 | -60.07 |
| 2015-01-22 | -62.12 |
| 2015-01-21 | -60.98 |
| 2015-01-20 | -61.89 |
| 2015-01-19 | -61.89 |
| 2015-01-16 | -60.98 |
| 2015-01-15 | -60.98 |
| 2015-01-14 | -58.47 |
| 2015-01-13 | -58.24 |
| 2015-01-12 | -58.01 |
| 2015-01-09 | -57.10 |
| 2015-01-08 | -56.42 |
| 2015-01-07 | -55.73 |
| 2015-01-06 | -55.50 |
| 2015-01-05 | -55.50 |
| 2015-01-02 | -58.01 |
| 2014-12-31 | -59.61 |
| 2014-12-30 | -62.35 |
| 2014-12-29 | -63.26 |
| 2014-12-24 | -61.66 |
| 2014-12-23 | -61.21 |
| 2014-12-22 | -61.21 |
| 2014-12-19 | -59.38 |
| 2014-12-18 | -58.93 |
| 2014-12-17 | -58.01 |
| 2014-12-16 | -59.38 |
| 2014-12-15 | -59.84 |
| 2014-12-12 | -58.47 |
| 2014-12-11 | -59.15 |
| 2014-12-10 | -58.70 |
| 2014-12-09 | -57.56 |
| 2014-12-08 | -56.19 |
| 2014-12-05 | -55.28 |
| 2014-12-04 | -54.59 |
| 2014-12-03 | -54.59 |
| 2014-12-02 | -56.64 |
| 2014-12-01 | -57.56 |
| 2014-11-28 | -56.64 |
| 2014-11-27 | -56.19 |
| 2014-11-26 | -54.59 |
| 2014-11-25 | -53.68 |
| 2014-11-24 | -52.54 |
| 2014-11-21 | -51.85 |
| 2014-11-20 | -51.62 |
| 2014-11-19 | -51.85 |
| 2014-11-18 | -51.85 |
| 2014-11-17 | -51.62 |
| 2014-11-14 | -53.91 |
| 2014-11-13 | -52.54 |
| 2014-11-12 | -51.62 |
| 2014-11-11 | -50.94 |
| 2014-11-10 | -49.34 |
| 2014-11-07 | -49.80 |
| 2014-11-06 | -49.57 |
| 2014-11-05 | -48.66 |
| 2014-11-04 | -50.48 |
| 2014-11-03 | -50.03 |
| 2014-10-31 | -48.43 |
| 2014-10-30 | -48.43 |
| 2014-10-29 | -47.52 |
| 2014-10-28 | -49.11 |
| 2014-10-27 | -51.17 |
| 2014-10-24 | -49.11 |
| 2014-10-23 | -47.97 |
| 2014-10-22 | -46.38 |
| 2014-10-21 | -46.60 |
| 2014-10-20 | -46.83 |
| 2014-10-17 | -44.32 |
| 2014-10-16 | -42.95 |
| 2014-10-15 | -42.95 |
| 2014-10-14 | -42.95 |
| 2014-10-13 | -44.55 |
| 2014-10-10 | -48.43 |
| 2014-10-09 | -47.52 |
| 2014-10-08 | -47.97 |
| 2014-10-07 | -47.75 |
| 2014-10-06 | -47.75 |
| 2014-10-03 | -50.71 |
| 2014-09-30 | -55.50 |
| 2014-09-29 | -51.85 |
| 2014-09-26 | -48.66 |
| 2014-09-25 | -44.78 |
| 2014-09-24 | -41.81 |
| 2014-09-23 | -40.67 |
| 2014-09-22 | -42.95 |
| 2014-09-19 | -42.95 |
| 2014-09-18 | -40.67 |
| 2014-09-17 | -42.95 |
| 2014-09-16 | -39.53 |
| 2014-09-15 | -37.25 |
| 2014-09-12 | -40.67 |
| 2014-09-11 | -40.67 |
| 2014-09-10 | -45.92 |
| 2014-09-08 | -44.55 |
| 2014-09-05 | -47.29 |
| 2014-09-04 | -45.69 |
| 2014-09-03 | -54.36 |
| 2014-09-02 | -56.42 |
| 2014-09-01 | -56.42 |
| 2014-08-29 | -56.19 |
| 2014-08-28 | -57.79 |
| 2014-08-27 | -59.15 |
| 2014-08-26 | -58.70 |
| 2014-08-25 | -58.93 |
| 2014-08-22 | -58.01 |
| 2014-08-21 | -57.56 |
| 2014-08-20 | -59.84 |
| 2014-08-19 | -59.84 |
| 2014-08-18 | -60.52 |
| 2014-08-15 | -60.75 |
| 2014-08-14 | -60.52 |
| 2014-08-13 | -59.15 |
| 2014-08-12 | -58.93 |
| 2014-08-11 | -58.70 |
| 2014-08-08 | -60.98 |
| 2014-08-07 | -62.35 |
| 2014-08-06 | -62.35 |
| 2014-08-05 | -62.35 |
| 2014-08-04 | -60.07 |
| 2014-08-01 | -60.07 |
| 2014-07-31 | -58.70 |
| 2014-07-30 | -61.44 |
| 2014-07-29 | -58.47 |
| 2014-07-28 | -58.93 |
| 2014-07-25 | -59.84 |
| 2014-07-24 | -60.07 |
| 2014-07-23 | -54.13 |
| 2014-07-22 | -56.64 |
| 2014-07-21 | -56.64 |
| 2014-07-18 | -55.28 |
| 2014-07-17 | -61.89 |
| 2014-07-16 | -61.44 |
| 2014-07-15 | -61.44 |
| 2014-07-14 | -61.66 |
| 2014-07-11 | -59.61 |
| 2014-07-10 | -58.70 |
| 2014-07-09 | -58.47 |
| 2014-07-08 | -61.44 |
| 2014-07-07 | -62.35 |
| 2014-07-04 | -62.81 |
| 2014-07-03 | -61.21 |
| 2014-07-02 | -67.60 |
| 2014-06-30 | -67.14 |
| 2014-06-27 | -66.00 |
| 2014-06-26 | -64.63 |
| 2014-06-25 | -67.14 |
| 2014-06-24 | -67.60 |
| 2014-06-23 | -65.32 |
| 2014-06-20 | -63.95 |
| 2014-06-19 | -64.86 |
| 2014-06-18 | -61.89 |
| 2014-06-17 | -67.83 |
| 2014-06-16 | -66.91 |
| 2014-06-13 | -72.85 |
| 2014-06-12 | -75.81 |
| 2014-06-11 | -76.04 |
| 2014-06-10 | -77.64 |
| 2014-06-09 | -78.55 |
| 2014-06-06 | -79.01 |
| 2014-06-05 | -79.01 |
| 2014-06-04 | -79.01 |
| 2014-06-03 | -79.69 |
| 2014-05-30 | -79.92 |
| 2014-05-29 | -80.15 |
| 2014-05-28 | -79.92 |
| 2014-05-27 | -80.15 |
| 2014-05-26 | -80.15 |
| 2014-05-23 | -79.46 |
| 2014-05-22 | -79.46 |
| 2014-05-21 | -79.69 |
| 2014-05-20 | -79.92 |
| 2014-05-19 | -79.24 |
| 2014-05-16 | -79.46 |
| 2014-05-15 | -79.46 |
| 2014-05-14 | -79.46 |
| 2014-05-13 | -79.69 |
| 2014-05-12 | -79.69 |
| 2014-05-09 | -79.69 |
| 2014-05-08 | -79.69 |
| 2014-05-07 | -80.15 |
| 2014-05-05 | -80.15 |
| 2014-05-02 | -80.38 |
| 2014-04-30 | -80.15 |
| 2014-04-29 | -79.92 |
| 2014-04-28 | -80.38 |
| 2014-04-25 | -80.15 |
| 2014-04-24 | -80.15 |
| 2014-04-23 | -80.38 |
| 2014-04-22 | -80.38 |
| 2014-04-17 | -80.60 |
| 2014-04-16 | -80.15 |
| 2014-04-15 | -80.15 |
| 2014-04-14 | -80.15 |
| 2014-04-11 | -80.15 |
| 2014-04-10 | -79.92 |
| 2014-04-09 | -79.92 |
| 2014-04-08 | -80.15 |
| 2014-04-07 | -79.92 |
| 2014-04-04 | -79.46 |
| 2014-04-03 | -79.92 |
| 2014-04-02 | -79.46 |
| 2014-04-01 | -80.15 |
| 2014-03-31 | -80.15 |
| 2014-03-28 | -80.15 |
| 2014-03-27 | -80.15 |
| 2014-03-26 | -79.92 |
| 2014-03-25 | -79.92 |
| 2014-03-24 | -79.24 |
| 2014-03-21 | -79.92 |
| 2014-03-20 | -79.92 |
| 2014-03-19 | -79.92 |
| 2014-03-18 | -79.69 |
| 2014-03-17 | -79.69 |
| 2014-03-14 | -79.92 |
| 2014-03-13 | -79.69 |
| 2014-03-12 | -79.46 |
| 2014-03-11 | -79.69 |
| 2014-03-10 | -79.69 |
| 2014-03-07 | -79.24 |
| 2014-03-06 | -78.78 |
| 2014-03-05 | -78.78 |
| 2014-03-04 | -79.01 |
| 2014-03-03 | -79.01 |
| 2014-02-28 | -78.78 |
| 2014-02-27 | -79.01 |
| 2014-02-26 | -78.78 |
| 2014-02-25 | -79.01 |
| 2014-02-24 | -78.78 |
| 2014-02-21 | -78.32 |
| 2014-02-20 | -78.32 |
| 2014-02-19 | -77.41 |
| 2014-02-18 | -79.24 |
| 2014-02-17 | -78.78 |
| 2014-02-14 | -78.55 |
| 2014-02-13 | -79.46 |
| 2014-02-12 | -79.46 |
| 2014-02-11 | -79.92 |
| 2014-02-10 | -79.69 |
| 2014-02-07 | -80.15 |
| 2014-02-06 | -79.92 |
| 2014-02-05 | -79.92 |
| 2014-02-04 | -79.92 |
| 2014-01-30 | -79.69 |
| 2014-01-29 | -79.46 |
| 2014-01-28 | -79.46 |
| 2014-01-27 | -79.46 |
| 2014-01-24 | -79.69 |
| 2014-01-23 | -79.46 |
| 2014-01-22 | -79.24 |
| 2014-01-21 | -79.69 |
| 2014-01-20 | -79.69 |
| 2014-01-17 | -79.46 |
| 2014-01-16 | -79.46 |
| 2014-01-15 | -79.24 |
| 2014-01-14 | -79.24 |
| 2014-01-13 | -79.69 |
| 2014-01-10 | -79.92 |
| 2014-01-09 | -79.69 |
| 2014-01-08 | -79.46 |
| 2014-01-07 | -79.92 |
| 2014-01-06 | -79.69 |
| 2014-01-03 | -79.46 |
| 2014-01-02 | -79.46 |
| 2013-12-31 | -79.46 |
| 2013-12-30 | -79.46 |
| 2013-12-27 | -79.46 |
| 2013-12-24 | -79.46 |
| 2013-12-23 | -79.46 |
| 2013-12-20 | -79.24 |
| 2013-12-19 | -79.46 |
| 2013-12-18 | -78.78 |
| 2013-12-17 | -78.78 |
| 2013-12-16 | -79.46 |
| 2013-12-13 | -79.01 |
| 2013-12-12 | -79.01 |
| 2013-12-11 | -78.55 |
| 2013-12-10 | -79.46 |
| 2013-12-09 | -79.46 |
| 2013-12-06 | -79.46 |
| 2013-12-05 | -79.46 |
| 2013-12-04 | -79.46 |
| 2013-12-03 | -79.69 |
| 2013-12-02 | -79.69 |
| 2013-11-29 | -79.46 |
| 2013-11-28 | -79.46 |
| 2013-11-27 | -79.69 |
| 2013-11-26 | -79.46 |
| 2013-11-25 | -79.24 |
| 2013-11-22 | -78.78 |
| 2013-11-21 | -79.92 |
| 2013-11-20 | -79.69 |
| 2013-11-19 | -79.46 |
| 2013-11-18 | -79.46 |
| 2013-11-15 | -79.69 |
| 2013-11-14 | -79.69 |
| 2013-11-13 | -80.38 |
| 2013-11-12 | -79.46 |
| 2013-11-11 | -79.24 |
| 2013-11-08 | -79.46 |
| 2013-11-07 | -79.01 |
| 2013-11-06 | -79.01 |
| 2013-11-05 | -78.78 |
| 2013-11-04 | -78.78 |
| 2013-11-01 | -78.55 |
| 2013-10-31 | -78.78 |
| 2013-10-30 | -78.55 |
| 2013-10-29 | -78.78 |
| 2013-10-28 | -78.78 |
| 2013-10-25 | -78.78 |
| 2013-10-24 | -78.55 |
| 2013-10-23 | -78.55 |
| 2013-10-22 | -78.55 |
| 2013-10-21 | -77.64 |
| 2013-10-18 | -78.32 |
| 2013-10-17 | -78.32 |
| 2013-10-16 | -77.18 |
| 2013-10-15 | -79.46 |
| 2013-10-11 | -79.92 |
| 2013-10-10 | -79.69 |
| 2013-10-09 | -79.46 |
| 2013-10-08 | -79.01 |
| 2013-10-07 | -79.69 |
| 2013-10-04 | -79.92 |
| 2013-10-03 | -79.24 |
| 2013-10-02 | -79.01 |
| 2013-09-30 | -78.32 |
| 2013-09-27 | -79.01 |
| 2013-09-26 | -79.01 |
| 2013-09-25 | -79.01 |
| 2013-09-24 | -79.24 |
| 2013-09-23 | -78.78 |
| 2013-09-19 | -79.46 |
| 2013-09-18 | -79.46 |
| 2013-09-17 | -79.46 |
| 2013-09-16 | -79.46 |
| 2013-09-13 | -81.52 |
| 2013-09-12 | -81.29 |
| 2013-09-11 | -81.52 |
| 2013-09-10 | -81.75 |
| 2013-09-09 | -81.52 |
| 2013-09-06 | -81.75 |
| 2013-09-05 | -81.75 |
| 2013-09-04 | -81.75 |
| 2013-09-03 | -81.52 |
| 2013-09-02 | -81.75 |
| 2013-08-30 | -81.52 |
| 2013-08-29 | -81.75 |
| 2013-08-28 | -81.75 |
| 2013-08-27 | -81.75 |
| 2013-08-26 | -81.52 |
| 2013-08-23 | -81.97 |
| 2013-08-22 | -81.75 |
| 2013-08-21 | -81.06 |
| 2013-08-20 | -81.06 |
| 2013-08-19 | -80.83 |
| 2013-08-16 | -80.38 |
| 2013-08-15 | -80.60 |
| 2013-08-13 | -79.46 |
| 2013-08-12 | -80.60 |
| 2013-08-09 | -80.60 |
| 2013-08-08 | -80.83 |
| 2013-08-07 | -80.83 |
| 2013-08-06 | -80.83 |
| 2013-08-05 | -80.60 |
| 2013-08-02 | -80.60 |
| 2013-08-01 | -80.60 |
| 2013-07-31 | -80.38 |
| 2013-07-30 | -79.92 |
| 2013-07-29 | -81.06 |
| 2013-07-26 | -80.15 |
| 2013-07-25 | -81.52 |
| 2013-07-24 | -81.29 |
| 2013-07-23 | -81.06 |
| 2013-07-22 | -81.75 |
| 2013-07-19 | -79.46 |
| 2013-07-18 | -82.43 |
| 2013-07-17 | -82.20 |
| 2013-07-16 | -81.97 |
| 2013-07-15 | -81.97 |
| 2013-07-12 | -81.97 |
| 2013-07-11 | -81.75 |
| 2013-07-10 | -82.20 |
| 2013-07-09 | -81.97 |
| 2013-07-08 | -81.75 |
| 2013-07-05 | -81.52 |
| 2013-07-04 | -81.29 |
| 2013-07-03 | -81.52 |
| 2013-07-02 | -81.06 |
| 2013-06-28 | -81.06 |
| 2013-06-27 | -80.83 |
| 2013-06-26 | -81.52 |
| 2013-06-25 | -81.29 |
| 2013-06-24 | -79.92 |
| 2013-06-21 | -78.78 |
| 2013-06-20 | -78.55 |
| 2013-06-19 | -78.55 |
| 2013-06-18 | -77.64 |
| 2013-06-17 | -78.55 |
| 2013-06-14 | -78.55 |
| 2013-06-13 | -78.55 |
| 2013-06-11 | -78.09 |
| 2013-06-10 | -77.41 |
| 2013-06-07 | -76.50 |
| 2013-06-06 | -76.50 |
| 2013-06-05 | -75.13 |
| 2013-06-04 | -74.44 |
| 2013-06-03 | -80.38 |
| 2013-05-31 | -81.06 |
| 2013-05-30 | -81.06 |
| 2013-05-29 | -81.06 |
| 2013-05-28 | -81.52 |
| 2013-05-27 | -81.29 |
| 2013-05-24 | -80.60 |
| 2013-05-23 | -81.06 |
| 2013-05-22 | -80.15 |
| 2013-05-21 | -80.15 |
| 2013-05-20 | -79.92 |
| 2013-05-16 | -79.69 |
| 2013-05-15 | -79.92 |
| 2013-05-14 | -79.46 |
| 2013-05-13 | -78.78 |
| 2013-05-10 | -79.24 |
| 2013-05-09 | -79.46 |
| 2013-05-08 | -79.69 |
| 2013-05-07 | -79.69 |
| 2013-05-06 | -79.69 |
| 2013-05-03 | -79.69 |
| 2013-05-02 | -80.60 |
| 2013-04-30 | -80.60 |
| 2013-04-29 | -80.15 |
| 2013-04-26 | -80.15 |
| 2013-04-25 | -80.15 |
| 2013-04-24 | -80.38 |
| 2013-04-23 | -79.92 |
| 2013-04-22 | -79.92 |
| 2013-04-19 | -80.15 |
| 2013-04-18 | -80.15 |
| 2013-04-17 | -80.15 |
| 2013-04-16 | -79.92 |
| 2013-04-15 | -79.69 |
| 2013-04-12 | -79.92 |
| 2013-04-11 | -79.24 |
| 2013-04-10 | -79.92 |
| 2013-04-09 | -79.69 |
| 2013-04-08 | -79.69 |
| 2013-04-05 | -80.60 |
| 2013-04-03 | -79.69 |
| 2013-04-02 | -79.46 |
| 2013-03-28 | -79.24 |
| 2013-03-27 | -79.24 |
| 2013-03-26 | -79.46 |
| 2013-03-25 | -79.01 |
| 2013-03-22 | -79.24 |
| 2013-03-21 | -79.24 |
| 2013-03-20 | -79.24 |
| 2013-03-19 | -79.46 |
| 2013-03-18 | -79.46 |
| 2013-03-15 | -78.78 |
| 2013-03-14 | -78.32 |
| 2013-03-13 | -78.09 |
| 2013-03-12 | -76.95 |
| 2013-03-11 | -76.27 |
| 2013-03-08 | -75.81 |
| 2013-03-07 | -76.04 |
| 2013-03-06 | -76.27 |
| 2013-03-05 | -76.04 |
| 2013-03-04 | -76.27 |
| 2013-03-01 | -75.81 |
| 2013-02-28 | -75.81 |
| 2013-02-27 | -75.81 |
| 2013-02-26 | -76.04 |
| 2013-02-25 | -75.81 |
| 2013-02-22 | -75.36 |
| 2013-02-21 | -75.81 |
| 2013-02-20 | -74.90 |
| 2013-02-19 | -75.13 |
| 2013-02-18 | -73.99 |
| 2013-02-15 | -73.76 |
| 2013-02-14 | -74.21 |
| 2013-02-08 | -74.21 |
| 2013-02-07 | -74.67 |
| 2013-02-06 | -72.62 |
| 2013-02-05 | -72.39 |
| 2013-02-04 | -71.93 |
| 2013-02-01 | -71.93 |
| 2013-01-31 | -73.07 |
| 2013-01-30 | -73.76 |
| 2013-01-29 | -73.53 |
| 2013-01-28 | -72.85 |
| 2013-01-25 | -72.39 |
| 2013-01-24 | -74.90 |
| 2013-01-23 | -76.27 |
| 2013-01-22 | -76.27 |
| 2013-01-21 | -76.72 |
| 2013-01-18 | -75.81 |
| 2013-01-17 | -76.27 |
| 2013-01-16 | -76.27 |
| 2013-01-15 | -76.04 |
| 2013-01-14 | -75.81 |
| 2013-01-11 | -75.13 |
| 2013-01-10 | -75.58 |
| 2013-01-09 | -76.04 |
| 2013-01-08 | -76.27 |
| 2013-01-07 | -76.50 |
| 2013-01-04 | -76.95 |
| 2013-01-03 | -76.50 |
| 2013-01-02 | -76.72 |
| 2012-12-31 | -77.64 |
| 2012-12-28 | -76.72 |
| 2012-12-27 | -76.95 |
| 2012-12-24 | -76.50 |
| 2012-12-21 | -76.27 |
| 2012-12-20 | -76.27 |
| 2012-12-19 | -76.27 |
| 2012-12-18 | -76.04 |
| 2012-12-17 | -76.27 |
| 2012-12-14 | -76.50 |
| 2012-12-13 | -76.50 |
| 2012-12-12 | -76.27 |
| 2012-12-11 | -76.72 |
| 2012-12-10 | -76.27 |
| 2012-12-07 | -75.36 |
| 2012-12-06 | -76.04 |
| 2012-12-05 | -75.36 |
| 2012-12-04 | -75.81 |
| 2012-12-03 | -75.36 |
| 2012-11-30 | -75.58 |
| 2012-11-29 | -73.30 |
| 2012-11-28 | -71.93 |
| 2012-11-27 | -72.85 |
| 2012-11-26 | -71.93 |
| 2012-11-23 | -71.93 |
| 2012-11-22 | -72.39 |
| 2012-11-21 | -72.16 |
| 2012-11-20 | -72.16 |
| 2012-11-19 | -72.16 |
| 2012-11-16 | -72.16 |
| 2012-11-15 | -72.16 |
| 2012-11-14 | -72.16 |
| 2012-11-13 | -72.16 |
| 2012-11-12 | -71.48 |
| 2012-11-09 | -71.48 |
| 2012-11-08 | -71.48 |
| 2012-11-07 | -70.79 |
| 2012-11-06 | -71.93 |
| 2012-11-05 | -72.16 |
| 2012-11-02 | -71.93 |
| 2012-11-01 | -73.53 |
| 2012-10-31 | -74.67 |
| 2012-10-30 | -74.90 |
| 2012-10-29 | -73.76 |
| 2012-10-26 | -74.90 |
| 2012-10-25 | -75.13 |
| 2012-10-24 | -74.90 |
| 2012-10-22 | -75.36 |
| 2012-10-19 | -75.36 |
| 2012-10-18 | -74.90 |
| 2012-10-17 | -75.13 |
| 2012-10-16 | -75.58 |
| 2012-10-15 | -75.58 |
| 2012-10-12 | -75.36 |
| 2012-10-11 | -75.13 |
| 2012-10-10 | -76.04 |
| 2012-10-09 | -75.36 |
| 2012-10-08 | -74.90 |
| 2012-10-05 | -73.99 |
| 2012-10-04 | -76.04 |
| 2012-10-03 | -76.04 |
| 2012-09-28 | -76.50 |
| 2012-09-27 | -75.81 |
| 2012-09-26 | -76.95 |
| 2012-09-25 | -76.72 |
| 2012-09-24 | -76.27 |
| 2012-09-21 | -76.04 |
| 2012-09-20 | -75.81 |
| 2012-09-19 | -76.27 |
| 2012-09-18 | -77.18 |
| 2012-09-17 | -77.41 |
| 2012-09-14 | -76.72 |
| 2012-09-13 | -77.18 |
| 2012-09-12 | -77.18 |
| 2012-09-11 | -78.09 |
| 2012-09-10 | -77.87 |
| 2012-09-07 | -77.64 |
| 2012-09-06 | -77.64 |
| 2012-09-05 | -78.78 |
| 2012-09-04 | -78.55 |
| 2012-09-03 | -79.01 |
| 2012-08-31 | -78.78 |
| 2012-08-30 | -79.01 |
| 2012-08-29 | -78.09 |
| 2012-08-28 | -78.32 |
| 2012-08-27 | -78.55 |
| 2012-08-24 | -78.32 |
| 2012-08-23 | -77.64 |
| 2012-08-22 | -77.41 |
| 2012-08-21 | -76.72 |
| 2012-08-20 | -76.95 |
| 2012-08-17 | -76.27 |
| 2012-08-16 | -78.78 |
| 2012-08-15 | -79.01 |
| 2012-08-14 | -78.78 |
| 2012-08-13 | -79.01 |
| 2012-08-10 | -78.55 |
| 2012-08-09 | -78.32 |
| 2012-08-08 | -78.09 |
| 2012-08-07 | -78.78 |
| 2012-08-06 | -78.09 |
| 2012-08-03 | -78.32 |
| 2012-08-02 | -77.87 |
| 2012-08-01 | -77.87 |
| 2012-07-31 | -77.18 |
| 2012-07-30 | -79.24 |
| 2012-07-27 | -79.24 |
| 2012-07-26 | -78.78 |
| 2012-07-25 | -78.78 |
| 2012-07-24 | -78.32 |
| 2012-07-23 | -77.87 |
| 2012-07-20 | -77.41 |
| 2012-07-19 | -77.18 |
| 2012-07-18 | -77.18 |
| 2012-07-17 | -76.04 |
| 2012-07-16 | -77.41 |
| 2012-07-13 | -77.64 |
| 2012-07-12 | -76.95 |
| 2012-07-11 | -76.95 |
| 2012-07-10 | -76.72 |
| 2012-07-09 | -76.04 |
| 2012-07-06 | -75.36 |
| 2012-07-05 | -76.95 |
| 2012-07-04 | -76.27 |
| 2012-07-03 | -76.27 |
| 2012-06-29 | -76.72 |
| 2012-06-28 | -77.64 |
| 2012-06-27 | -77.41 |
| 2012-06-26 | -77.18 |
| 2012-06-25 | -76.27 |
| 2012-06-22 | -75.58 |
| 2012-06-21 | -74.90 |
| 2012-06-20 | -74.21 |
| 2012-06-19 | -73.99 |
| 2012-06-18 | -74.44 |
| 2012-06-15 | -75.13 |
| 2012-06-14 | -74.90 |
| 2012-06-13 | -73.99 |
| 2012-06-12 | -73.53 |
| 2012-06-11 | -74.44 |
| 2012-06-08 | -74.90 |
| 2012-06-07 | -75.81 |
| 2012-06-06 | -75.58 |
| 2012-06-05 | -75.81 |
| 2012-06-04 | -76.04 |
| 2012-06-01 | -73.99 |
| 2012-05-31 | -73.53 |
| 2012-05-30 | -74.21 |
| 2012-05-29 | -73.07 |
| 2012-05-28 | -73.99 |
| 2012-05-25 | -73.53 |
| 2012-05-24 | -73.99 |
| 2012-05-23 | -73.99 |
| 2012-05-22 | -73.30 |
| 2012-05-21 | -73.76 |
| 2012-05-18 | -73.30 |
| 2012-05-17 | -72.62 |
| 2012-05-16 | -72.62 |
| 2012-05-15 | -72.39 |
| 2012-05-14 | -71.70 |
| 2012-05-11 | -71.70 |
| 2012-05-10 | -71.48 |
| 2012-05-09 | -71.93 |
| 2012-05-08 | -71.48 |
| 2012-05-07 | -71.02 |
| 2012-05-04 | -70.34 |
| 2012-05-03 | -71.70 |
| 2012-05-02 | -70.34 |
| 2012-04-30 | -71.48 |
| 2012-04-27 | -71.02 |
| 2012-04-26 | -71.02 |
| 2012-04-25 | -70.79 |
| 2012-04-24 | -71.48 |
| 2012-04-23 | -70.79 |
| 2012-04-20 | -70.34 |
| 2012-04-19 | -70.34 |
| 2012-04-18 | -69.88 |
| 2012-04-17 | -72.16 |
| 2012-04-16 | -71.48 |
| 2012-04-13 | -71.02 |
| 2012-04-12 | -70.34 |
| 2012-04-11 | -71.48 |
| 2012-04-10 | -70.34 |
| 2012-04-05 | -69.42 |
| 2012-04-03 | -68.51 |
| 2012-04-02 | -62.12 |
| 2012-03-30 | -61.66 |
| 2012-03-29 | -60.30 |
| 2012-03-28 | -60.52 |
| 2012-03-27 | -59.61 |
| 2012-03-26 | -60.75 |
| 2012-03-23 | -60.98 |
| 2012-03-22 | -60.98 |
| 2012-03-21 | -60.52 |
| 2012-03-20 | -60.52 |
| 2012-03-19 | -60.07 |
| 2012-03-16 | -58.93 |
| 2012-03-15 | -60.07 |
| 2012-03-14 | -59.15 |
| 2012-03-13 | -58.70 |
| 2012-03-12 | -58.24 |
| 2012-03-09 | -58.01 |
| 2012-03-08 | -58.01 |
| 2012-03-07 | -58.93 |
| 2012-03-06 | -58.70 |
| 2012-03-05 | -57.10 |
| 2012-03-02 | -56.87 |
| 2012-03-01 | -56.64 |
| 2012-02-29 | -56.19 |
| 2012-02-28 | -56.19 |
| 2012-02-27 | -55.96 |
| 2012-02-24 | -54.82 |
| 2012-02-23 | -54.82 |
| 2012-02-22 | -54.82 |
| 2012-02-21 | -55.73 |
| 2012-02-20 | -54.36 |
| 2012-02-17 | -54.36 |
| 2012-02-16 | -53.45 |
| 2012-02-15 | -53.91 |
| 2012-02-14 | -53.45 |
| 2012-02-13 | -52.54 |
| 2012-02-10 | -51.85 |
| 2012-02-09 | -49.80 |
| 2012-02-08 | -50.94 |
| 2012-02-07 | -51.40 |
| 2012-02-06 | -50.26 |
| 2012-02-03 | -50.94 |
| 2012-02-02 | -50.26 |
| 2012-02-01 | -50.94 |
| 2012-01-31 | -51.85 |
| 2012-01-30 | -51.17 |
| 2012-01-27 | -52.08 |
| 2012-01-26 | -52.31 |
| 2012-01-20 | -51.17 |
| 2012-01-19 | -50.26 |
| 2012-01-18 | -50.03 |
| 2012-01-17 | -52.08 |
| 2012-01-16 | -52.77 |
| 2012-01-13 | -56.64 |
| 2012-01-12 | -56.87 |
| 2012-01-11 | -57.56 |
| 2012-01-10 | -57.79 |
| 2012-01-09 | -57.79 |
| 2012-01-06 | -58.24 |
| 2012-01-05 | -57.79 |
| 2012-01-04 | -57.10 |
| 2012-01-03 | -57.56 |
| 2011-12-30 | -56.87 |
| 2011-12-29 | -57.56 |
| 2011-12-28 | -55.96 |
| 2011-12-23 | -55.28 |
| 2011-12-22 | -55.73 |
| 2011-12-21 | -55.28 |
| 2011-12-20 | -55.05 |
| 2011-12-19 | -55.28 |
| 2011-12-16 | -54.36 |
| 2011-12-15 | -55.28 |
| 2011-12-14 | -54.36 |
| 2011-12-13 | -55.96 |
| 2011-12-12 | -54.13 |
| 2011-12-09 | -53.91 |
| 2011-12-08 | -52.54 |
| 2011-12-07 | -51.17 |
| 2011-12-06 | -51.62 |
| 2011-12-05 | -52.31 |
| 2011-12-02 | -52.08 |
| 2011-12-01 | -50.94 |
| 2011-11-30 | -50.71 |
| 2011-11-29 | -54.36 |
| 2011-11-28 | -55.73 |
| 2011-11-25 | -55.96 |
| 2011-11-24 | -55.50 |
| 2011-11-23 | -54.36 |
| 2011-11-22 | -53.22 |
| 2011-11-21 | -54.82 |
| 2011-11-18 | -55.28 |
| 2011-11-17 | -54.59 |
| 2011-11-16 | -54.59 |
| 2011-11-15 | -53.22 |
| 2011-11-14 | -53.45 |
| 2011-11-11 | -55.50 |
| 2011-11-10 | -56.42 |
| 2011-11-09 | -53.91 |
| 2011-11-08 | -54.13 |
| 2011-11-07 | -53.22 |
| 2011-11-04 | -50.48 |
| 2011-11-03 | -54.36 |
| 2011-11-02 | -53.45 |
| 2011-11-01 | -55.50 |
| 2011-10-31 | -52.77 |
| 2011-10-28 | -51.40 |
| 2011-10-27 | -51.62 |
| 2011-10-26 | -57.33 |
| 2011-10-25 | -56.64 |
| 2011-10-24 | -54.82 |
| 2011-10-21 | -56.64 |
| 2011-10-20 | -57.79 |
| 2011-10-19 | -57.56 |
| 2011-10-18 | -58.47 |
| 2011-10-17 | -54.82 |
| 2011-10-14 | -55.05 |
| 2011-10-13 | -49.80 |
| 2011-10-12 | -51.85 |
| 2011-10-11 | -55.50 |
| 2011-10-10 | -58.70 |
| 2011-10-07 | -59.84 |
| 2011-10-06 | -60.07 |
| 2011-10-04 | -61.21 |
| 2011-10-03 | -57.79 |
| 2011-09-30 | -53.68 |
| 2011-09-28 | -53.22 |
| 2011-09-27 | -54.13 |
| 2011-09-26 | -55.96 |
| 2011-09-23 | -51.17 |
| 2011-09-22 | -47.29 |
| 2011-09-21 | -42.95 |
| 2011-09-20 | -42.95 |
| 2011-09-19 | -41.81 |
| 2011-09-16 | -38.39 |
| 2011-09-15 | -39.53 |
| 2011-09-14 | -39.53 |
| 2011-09-12 | -38.39 |
| 2011-09-09 | -34.97 |
| 2011-09-08 | -34.97 |
| 2011-09-07 | -36.11 |
| 2011-09-06 | -36.11 |
| 2011-09-05 | -36.11 |
| 2011-09-02 | -33.83 |
| 2011-09-01 | -32.69 |
| 2011-08-31 | -30.40 |
| 2011-08-30 | -34.97 |
| 2011-08-29 | -36.11 |
| 2011-08-26 | -34.97 |
| 2011-08-25 | -34.97 |
| 2011-08-24 | -36.11 |
| 2011-08-23 | -34.97 |
| 2011-08-22 | -34.97 |
| 2011-08-19 | -34.97 |
| 2011-08-18 | -34.97 |
| 2011-08-17 | -34.97 |
| 2011-08-16 | -37.25 |
| 2011-08-15 | -34.97 |
| 2011-08-12 | -36.11 |
| 2011-08-11 | -36.11 |
| 2011-08-10 | -34.97 |
| 2011-08-09 | -38.39 |
| 2011-08-08 | -33.83 |
| 2011-08-05 | -29.26 |
| 2011-08-04 | -26.98 |
| 2011-08-03 | -26.98 |
| 2011-08-02 | -25.84 |
| 2011-08-01 | -23.56 |
| 2011-07-29 | -24.70 |
| 2011-07-28 | -25.84 |
| 2011-07-27 | -24.70 |
| 2011-07-26 | -24.70 |
| 2011-07-25 | -28.12 |
| 2011-07-22 | -26.98 |
| 2011-07-21 | -30.40 |
| 2011-07-20 | -29.26 |
| 2011-07-19 | -29.26 |
| 2011-07-18 | -29.26 |
| 2011-07-15 | -28.12 |
| 2011-07-14 | -26.98 |
| 2011-07-13 | -24.70 |
| 2011-07-12 | -25.84 |
| 2011-07-11 | -23.56 |
| 2011-07-08 | -23.56 |
| 2011-07-07 | -22.42 |
| 2011-07-06 | -22.42 |
| 2011-07-05 | -28.12 |
| 2011-07-04 | -29.26 |
| 2011-06-30 | -29.26 |
| 2011-06-29 | -31.54 |
| 2011-06-28 | -32.69 |
| 2011-06-27 | -31.54 |
| 2011-06-24 | -30.40 |
| 2011-06-23 | -30.40 |
| 2011-06-22 | -29.26 |
| 2011-06-21 | -28.12 |
| 2011-06-20 | -29.26 |
| 2011-06-17 | -29.26 |
| 2011-06-16 | -29.26 |
| 2011-06-15 | -28.12 |
| 2011-06-14 | -28.12 |
| 2011-06-13 | -28.12 |
| 2011-06-10 | -26.98 |
| 2011-06-09 | -29.26 |
| 2011-06-08 | -25.84 |
| 2011-06-07 | -22.42 |
| 2011-06-03 | -25.84 |
| 2011-06-02 | -26.98 |
| 2011-06-01 | -25.84 |
| 2011-05-31 | -24.70 |
| 2011-05-30 | -28.12 |
| 2011-05-27 | -29.26 |
| 2011-05-26 | -29.26 |
| 2011-05-25 | -30.40 |
| 2011-05-24 | -28.12 |
| 2011-05-23 | -28.12 |
| 2011-05-20 | -26.98 |
| 2011-05-19 | -24.70 |
| 2011-05-18 | -26.98 |
| 2011-05-17 | -26.98 |
| 2011-05-16 | -24.70 |
| 2011-05-13 | -26.98 |
| 2011-05-12 | -28.12 |
| 2011-05-11 | -26.98 |
| 2011-05-09 | -24.70 |
| 2011-05-06 | -26.98 |
| 2011-05-05 | -25.84 |
| 2011-05-04 | -22.42 |
| 2011-05-03 | -21.28 |
| 2011-04-29 | -22.42 |
| 2011-04-28 | -22.42 |
| 2011-04-27 | -22.42 |
| 2011-04-26 | -21.28 |
| 2011-04-21 | -18.99 |
| 2011-04-20 | -20.13 |
| 2011-04-19 | -18.99 |
| 2011-04-18 | -18.99 |
| 2011-04-15 | -16.71 |
| 2011-04-14 | -15.57 |
| 2011-04-13 | -16.71 |
| 2011-04-12 | -17.85 |
| 2011-04-11 | -16.71 |
| 2011-04-08 | -16.71 |
| 2011-04-07 | -14.43 |
| 2011-04-06 | -14.43 |
| 2011-04-04 | -13.29 |
| 2011-04-01 | -15.57 |
| 2011-03-31 | -14.43 |
| 2011-03-30 | -20.13 |
| 2011-03-29 | -20.13 |
| 2011-03-28 | -20.13 |
| 2011-03-25 | -16.71 |
| 2011-03-24 | -17.85 |
| 2011-03-23 | -12.15 |
| 2011-03-22 | -26.98 |
| 2011-03-21 | -25.84 |
| 2011-03-18 | -26.98 |
| 2011-03-17 | -25.84 |
| 2011-03-16 | -23.56 |
| 2011-03-15 | -26.98 |
| 2011-03-14 | -21.28 |
| 2011-03-11 | -20.13 |
| 2011-03-10 | -20.13 |
| 2011-03-09 | -18.99 |
| 2011-03-08 | -18.99 |
| 2011-03-07 | -18.99 |
| 2011-03-04 | -20.13 |
| 2011-03-03 | -20.13 |
| 2011-03-02 | -18.99 |
| 2011-03-01 | -22.42 |
| 2011-02-28 | -22.42 |
| 2011-02-25 | -23.56 |
| 2011-02-24 | -24.70 |
| 2011-02-23 | -15.57 |
| 2011-02-22 | -14.43 |
| 2011-02-21 | -9.87 |
| 2011-02-18 | -9.87 |
| 2011-02-17 | -9.87 |
| 2011-02-16 | -9.87 |
| 2011-02-15 | -12.15 |
| 2011-02-14 | -7.58 |
| 2011-02-11 | -11.01 |
| 2011-02-10 | -16.71 |
| 2011-02-09 | -11.01 |
| 2011-02-08 | -16.71 |
| 2011-02-07 | -14.43 |
| 2011-02-02 | -21.28 |
| 2011-02-01 | -23.56 |
| 2011-01-31 | -24.70 |
| 2011-01-28 | -31.54 |
| 2011-01-27 | -39.53 |
| 2011-01-26 | -41.81 |
| 2011-01-25 | -40.67 |
| 2011-01-24 | -39.53 |
| 2011-01-21 | -39.53 |
| 2011-01-20 | -41.81 |
| 2011-01-19 | -41.81 |
| 2011-01-18 | -39.53 |
| 2011-01-17 | -45.69 |
| 2011-01-14 | -44.09 |
| 2011-01-13 | -44.09 |
| 2011-01-12 | -43.41 |
| 2011-01-11 | -42.95 |
| 2011-01-10 | -42.95 |
| 2011-01-07 | -44.09 |
| 2011-01-06 | -43.18 |
| 2011-01-05 | -42.95 |
| 2011-01-04 | -43.41 |
| 2011-01-03 | -43.18 |
| 2010-12-31 | -40.67 |
| 2010-12-30 | -46.60 |
| 2010-12-29 | -46.83 |
| 2010-12-28 | -47.06 |
| 2010-12-24 | -46.60 |
| 2010-12-23 | -47.29 |
| 2010-12-22 | -45.24 |
| 2010-12-21 | -47.06 |
| 2010-12-20 | -46.38 |
| 2010-12-17 | -44.09 |
| 2010-12-16 | -42.95 |
| 2010-12-15 | -41.81 |
| 2010-12-14 | -38.39 |
| 2010-12-13 | -45.92 |
| 2010-12-10 | -44.78 |
| 2010-12-09 | -44.32 |
| 2010-12-08 | -43.64 |
| 2010-12-07 | -44.32 |
| 2010-12-06 | -41.81 |
| 2010-12-03 | -39.53 |
| 2010-12-02 | -39.53 |
| 2010-12-01 | -39.53 |
| 2010-11-30 | -36.11 |
| 2010-11-29 | -38.39 |
| 2010-11-26 | -39.53 |
| 2010-11-25 | -40.67 |
| 2010-11-24 | -38.39 |
| 2010-11-23 | -41.81 |
| 2010-11-22 | -38.39 |
| 2010-11-19 | -38.39 |
| 2010-11-18 | -37.25 |
| 2010-11-17 | -38.39 |
| 2010-11-16 | -36.11 |
| 2010-11-15 | -36.11 |
| 2010-11-12 | -33.83 |
| 2010-11-11 | -31.54 |
| 2010-11-10 | -34.97 |
| 2010-11-09 | -34.97 |
| 2010-11-08 | -36.11 |
| 2010-11-05 | -34.97 |
| 2010-11-04 | -34.97 |
| 2010-11-03 | -36.11 |
| 2010-11-02 | -36.11 |
| 2010-11-01 | -34.97 |
| 2010-10-29 | -36.11 |
| 2010-10-28 | -36.11 |
| 2010-10-27 | -33.83 |
| 2010-10-26 | -32.69 |
| 2010-10-25 | -30.40 |
| 2010-10-22 | -30.40 |
| 2010-10-21 | -30.40 |
| 2010-10-20 | -30.40 |
| 2010-10-19 | -29.26 |
| 2010-10-18 | -26.98 |
| 2010-10-15 | -33.83 |
| 2010-10-14 | -36.11 |
| 2010-10-13 | -34.97 |
| 2010-10-12 | -36.11 |
| 2010-10-11 | -34.97 |
| 2010-10-08 | -33.83 |
| 2010-10-07 | -36.11 |
| 2010-10-06 | -33.83 |
| 2010-10-05 | -37.25 |
| 2010-10-04 | -37.25 |
| 2010-09-30 | -36.11 |
| 2010-09-29 | -36.11 |
| 2010-09-28 | -36.11 |
| 2010-09-27 | -37.25 |
| 2010-09-24 | -36.11 |
| 2010-09-22 | -33.83 |
| 2010-09-21 | -34.97 |
| 2010-09-20 | -37.25 |
| 2010-09-17 | -37.25 |
| 2010-09-16 | -37.25 |
| 2010-09-15 | -39.53 |
| 2010-09-14 | -37.25 |
| 2010-09-13 | -29.26 |
| 2010-09-10 | -47.75 |
| 2010-09-09 | -45.24 |
| 2010-09-08 | -41.81 |
| 2010-09-07 | -42.95 |
| 2010-09-06 | -39.53 |
| 2010-09-03 | -39.53 |
| 2010-09-02 | -41.81 |
| 2010-09-01 | -40.67 |
| 2010-08-31 | -59.61 |
| 2010-08-30 | -69.42 |
| 2010-08-27 | -67.83 |
| 2010-08-26 | -66.00 |
| 2010-08-25 | -64.17 |
| 2010-08-24 | -63.72 |
| 2010-08-23 | -63.26 |
| 2010-08-20 | -63.26 |
| 2010-08-19 | -62.81 |
| 2010-08-18 | -63.03 |
| 2010-08-17 | -63.03 |
| 2010-08-16 | -62.81 |
| 2010-08-13 | -62.81 |
| 2010-08-12 | -61.89 |
| 2010-08-11 | -61.89 |
| 2010-08-10 | -61.66 |
| 2010-08-09 | -61.21 |
| 2010-08-06 | -62.12 |
| 2010-08-05 | -61.66 |
| 2010-08-04 | -62.12 |
| 2010-08-03 | -61.89 |
| 2010-08-02 | -61.44 |
| 2010-07-30 | -60.52 |
| 2010-07-29 | -60.07 |
| 2010-07-28 | -60.98 |
| 2010-07-27 | -60.98 |
| 2010-07-26 | -61.21 |
| 2010-07-23 | -61.44 |
| 2010-07-22 | -59.84 |
| 2010-07-21 | -63.49 |
| 2010-07-20 | -62.35 |
| 2010-07-19 | -60.98 |
| 2010-07-16 | -62.58 |
| 2010-07-15 | -56.87 |
| 2010-07-14 | -53.45 |
| 2010-07-13 | -53.22 |
| 2010-07-12 | -51.85 |
| 2010-07-09 | -51.62 |
| 2010-07-08 | -52.77 |
| 2010-07-07 | -53.22 |
| 2010-07-06 | -52.54 |
| 2010-07-05 | -53.45 |
| 2010-07-02 | -53.91 |
| 2010-06-30 | -51.40 |
| 2010-06-29 | -50.94 |
| 2010-06-28 | -49.80 |
| 2010-06-25 | -49.11 |
| 2010-06-24 | -47.75 |
| 2010-06-23 | -42.95 |
| 2010-06-22 | -46.38 |
| 2010-06-21 | -43.18 |
| 2010-06-18 | -41.81 |
| 2010-06-17 | -42.95 |
| 2010-06-15 | -39.53 |
| 2010-06-14 | -34.97 |
| 2010-06-11 | -36.11 |
| 2010-06-10 | -34.97 |
| 2010-06-09 | -32.69 |
| 2010-06-08 | -30.40 |
| 2010-06-07 | -30.40 |
| 2010-06-04 | -24.70 |
| 2010-06-03 | -28.12 |
| 2010-06-02 | -24.70 |
| 2010-06-01 | -21.28 |
| 2010-05-31 | -16.71 |
| 2010-05-28 | -26.98 |
| 2010-05-27 | -28.12 |
| 2010-05-26 | -34.97 |
| 2010-05-25 | -36.11 |
| 2010-05-24 | -29.26 |
| 2010-05-20 | -29.26 |
| 2010-05-19 | -17.85 |
| 2010-05-18 | -8.73 |
| 2010-05-17 | -20.13 |
| 2010-05-14 | -24.70 |
| 2010-05-13 | 3.82 |
| 2010-05-12 | 10.67 |
| 2010-05-11 | 27.78 |
| 2010-05-10 | 57.45 |
| 2010-05-07 | 87.11 |
| 2010-05-06 | 100.80 |
| 2010-05-05 | 135.03 |
| 2010-05-04 | 151.01 |
| 2010-05-03 | 160.13 |
| 2010-04-30 | 132.75 |
| 2010-04-29 | 139.60 |
| 2010-04-28 | 153.29 |
| 2010-04-27 | 162.41 |
| 2010-04-26 | 162.41 |
| 2010-04-23 | 178.39 |
| 2010-04-22 | 164.70 |
| 2010-04-21 | 128.19 |
| 2010-04-20 | 80.27 |
| 2010-04-19 | 139.60 |
| 2010-04-16 | 228.59 |
| 2010-04-15 | 452.21 |
| 2010-04-14 | 452.21 |
| 2010-04-13 | 262.82 |
| 2010-04-12 | 208.05 |
| 2010-04-09 | 148.72 |
| 2010-04-08 | -22.87 |
| 2010-04-07 | -21.23 |
| 2010-04-01 | -25.06 |
| 2010-03-31 | -28.34 |
| 2010-03-30 | -27.25 |
| 2010-03-29 | -27.25 |
| 2010-03-26 | -29.98 |
| 2010-03-25 | -31.63 |
| 2010-03-24 | -29.98 |
| 2010-03-23 | -27.25 |
| 2010-03-22 | -23.97 |
| 2010-03-19 | -22.33 |
| 2010-03-18 | -24.51 |
| 2010-03-17 | -23.42 |
| 2010-03-16 | -23.97 |
| 2010-03-15 | -29.98 |
| 2010-03-12 | -28.34 |
| 2010-03-11 | -37.10 |
| 2010-03-10 | -36.00 |
| 2010-03-09 | -35.45 |
| 2010-03-08 | -34.91 |
| 2010-03-05 | -33.81 |
| 2010-03-04 | -34.91 |
| 2010-03-03 | -32.17 |
| 2010-03-02 | -32.72 |
| 2010-03-01 | -32.17 |
| 2010-02-26 | -30.53 |
| 2010-02-25 | -30.53 |
| 2010-02-24 | -28.89 |
| 2010-02-23 | -29.44 |
| 2010-02-22 | -26.70 |
| 2010-02-19 | -27.80 |
| 2010-02-18 | -26.16 |
| 2010-02-17 | -44.75 |
| 2010-02-12 | -44.75 |
| 2010-02-11 | -44.75 |
| 2010-02-10 | -44.75 |
| 2010-02-09 | -44.75 |
| 2010-02-08 | -42.57 |
| 2010-02-05 | -32.17 |
| 2010-02-04 | -28.89 |
| 2010-02-03 | -24.51 |
| 2010-02-02 | -36.55 |
| 2010-02-01 | -38.19 |
| 2010-01-29 | -36.55 |
| 2010-01-28 | -33.27 |
| 2010-01-27 | -44.75 |
| 2010-01-26 | -34.91 |
| 2010-01-25 | -29.98 |
| 2010-01-22 | -27.25 |
| 2010-01-21 | -21.23 |
| 2010-01-20 | -23.42 |
| 2010-01-19 | -23.42 |
| 2010-01-18 | -23.42 |
| 2010-01-15 | -23.42 |
| 2010-01-14 | -23.42 |
| 2010-01-13 | -23.42 |
| 2010-01-12 | -23.42 |
| 2010-01-11 | -21.23 |
| 2010-01-08 | -23.42 |
| 2010-01-07 | -28.34 |
| 2010-01-06 | -17.95 |
| 2010-01-05 | -18.50 |
| 2010-01-04 | -13.57 |
| 2009-12-31 | -32.72 |
| 2009-12-30 | -15.76 |
| 2009-12-29 | -55.69 |
| 2009-12-28 | -56.79 |
| 2009-12-24 | -55.69 |
| 2009-12-23 | -54.05 |
| 2009-12-22 | -56.24 |
| 2009-12-21 | -57.33 |
| 2009-12-18 | -52.96 |
| 2009-12-17 | -46.39 |
| 2009-12-16 | -40.38 |
| 2009-12-15 | -35.45 |
| 2009-12-14 | -33.27 |
| 2009-12-11 | -29.44 |
| 2009-12-10 | -29.44 |
| 2009-12-09 | -23.97 |
| 2009-12-08 | -19.59 |
| 2009-12-07 | -19.04 |
| 2009-12-04 | -19.04 |
| 2009-12-03 | -17.95 |
| 2009-12-02 | -25.61 |
| 2009-12-01 | -27.25 |
| 2009-11-30 | -25.06 |
| 2009-11-27 | -25.61 |
| 2009-11-26 | -21.78 |
| 2009-11-25 | -19.59 |
| 2009-11-24 | -20.14 |
| 2009-11-23 | -16.31 |
| 2009-11-20 | -21.78 |
| 2009-11-19 | -19.04 |
| 2009-11-18 | -13.03 |
| 2009-11-17 | -0.99 |
| 2009-11-16 | -1.54 |
| 2009-11-13 | -0.45 |
| 2009-11-12 | -0.99 |
| 2009-11-11 | -2.09 |
| 2009-11-10 | -3.18 |
| 2009-11-09 | 0.10 |
| 2009-11-06 | 3.38 |
| 2009-11-05 | 5.57 |
| 2009-11-04 | 12.13 |
| 2009-11-03 | -3.18 |
| 2009-11-02 | 2.29 |
| 2009-10-30 | 14.87 |
| 2009-10-29 | 23.62 |
| 2009-10-28 | 25.26 |
| 2009-10-27 | 13.78 |
| 2009-10-23 | 80.51 |
| 2009-10-22 | 91.45 |
| 2009-10-21 | 107.86 |
| 2009-10-20 | 116.06 |
| 2009-10-19 | 116.06 |
| 2009-10-16 | 110.59 |
| 2009-10-15 | 113.33 |
| 2009-10-14 | 91.45 |
| 2009-10-13 | 107.86 |
| 2009-10-12 | 113.33 |
| 2009-10-09 | 129.74 |
| 2009-10-08 | 137.94 |
| 2009-10-07 | 148.88 |
| 2009-10-06 | 143.41 |
| 2009-10-05 | 146.15 |
| 2009-10-02 | 146.15 |
| 2009-09-30 | 168.03 |
| 2009-09-29 | 143.41 |
| 2009-09-28 | 132.47 |
| 2009-09-25 | 148.88 |
| 2009-09-24 | 137.94 |
| 2009-09-23 | 151.62 |
| 2009-09-22 | 159.82 |
| 2009-09-21 | 157.09 |
| 2009-09-18 | 154.35 |
| 2009-09-17 | 162.56 |
| 2009-09-16 | 154.35 |
| 2009-09-15 | 146.15 |
| 2009-09-14 | 157.09 |
| 2009-09-11 | 178.97 |
| 2009-09-10 | 184.44 |
| 2009-09-09 | 170.76 |
| 2009-09-08 | 178.97 |
| 2009-09-07 | 135.21 |
| 2009-09-04 | 132.47 |
| 2009-09-03 | 132.47 |
| 2009-09-02 | 127.00 |
| 2009-09-01 | 121.53 |
| 2009-08-31 | 135.21 |
| 2009-08-28 | 116.06 |
| 2009-08-27 | 83.24 |
| 2009-08-26 | 77.77 |
| 2009-08-25 | 96.92 |
| 2009-08-24 | 116.06 |
| 2009-08-21 | 53.16 |
| 2009-08-20 | 55.89 |
| 2009-08-19 | 64.10 |
| 2009-08-18 | 66.83 |
| 2009-08-17 | 80.51 |
| 2009-08-14 | 94.18 |
| 2009-08-13 | 99.65 |
| 2009-08-12 | 105.12 |
| 2009-08-11 | 110.59 |
| 2009-08-10 | 113.33 |
| 2009-08-07 | 110.59 |
| 2009-08-06 | 110.59 |
| 2009-08-05 | 113.33 |
| 2009-08-04 | 105.12 |
| 2009-08-03 | 151.62 |
| 2009-07-31 | 146.15 |
| 2009-07-30 | 157.09 |
| 2009-07-29 | 157.09 |
| 2009-07-28 | 154.35 |
| 2009-07-27 | 157.09 |
| 2009-07-24 | 168.03 |
| 2009-07-23 | 154.90 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 140.20 |
| 2009-07-20 | 142.65 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 145.10 |
| 2009-07-15 | 150.00 |
| 2009-07-14 | 150.00 |
| 2009-07-13 | 159.80 |
| 2009-07-10 | 174.51 |
| 2009-07-09 | 174.51 |
| 2009-07-08 | 179.41 |
| 2009-07-07 | 179.41 |
| 2009-07-06 | 184.31 |
| 2009-07-03 | 194.12 |
| 2009-07-02 | 169.61 |
| 2009-06-30 | 203.92 |
| 2009-06-29 | 228.43 |
| 2009-06-26 | 228.43 |
| 2009-06-25 | 199.02 |
| 2009-06-24 | 164.71 |
| 2009-06-23 | 159.80 |
| 2009-06-22 | 154.90 |
| 2009-06-19 | 150.00 |
| 2009-06-18 | 159.80 |
| 2009-06-17 | 169.61 |
| 2009-06-16 | 169.61 |
| 2009-06-15 | 169.61 |
| 2009-06-12 | 174.51 |
| 2009-06-11 | 194.12 |
| 2009-06-10 | 125.49 |
| 2009-06-09 | 110.78 |
| 2009-06-08 | 118.14 |
| 2009-06-05 | 118.14 |
| 2009-06-04 | 108.33 |
| 2009-06-03 | 108.33 |
| 2009-06-02 | 100.98 |
| 2009-06-01 | 103.43 |
| 2009-05-29 | 108.33 |
| 2009-05-27 | 66.67 |
| 2009-05-26 | 66.67 |
| 2009-05-25 | 66.67 |
| 2009-05-22 | 66.67 |
| 2009-05-21 | 66.67 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 66.67 |
| 2009-05-14 | 66.67 |
| 2009-05-13 | 66.67 |
| 2009-05-12 | 66.67 |
| 2009-05-11 | 66.67 |
| 2009-05-08 | 66.67 |
| 2009-05-07 | 66.67 |
| 2009-05-06 | 66.67 |
| 2009-05-05 | 66.67 |
| 2009-05-04 | 66.67 |
| 2009-04-30 | 66.67 |
| 2009-04-29 | 66.67 |
| 2009-04-28 | 66.67 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 66.67 |
| 2009-04-23 | 66.67 |
| 2009-04-22 | 66.67 |
| 2009-04-21 | 66.67 |
| 2009-04-20 | 66.67 |
| 2009-04-17 | 66.67 |
| 2009-04-16 | 66.67 |
| 2009-04-15 | 66.67 |
| 2009-04-14 | 66.67 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 66.67 |
| 2009-04-06 | 66.67 |
| 2009-04-03 | 66.67 |
| 2009-04-02 | 66.67 |
| 2009-04-01 | 66.67 |
| 2009-03-31 | 66.67 |
| 2009-03-30 | 66.67 |
| 2009-03-27 | 66.67 |
| 2009-03-26 | 66.67 |
| 2009-03-25 | 66.67 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 66.67 |
| 2009-03-20 | 66.67 |
| 2009-03-19 | 66.67 |
| 2009-03-18 | 66.67 |
| 2009-03-17 | 66.67 |
| 2009-03-16 | 66.67 |
| 2009-03-13 | 66.67 |
| 2009-03-12 | 66.67 |
| 2009-03-11 | 66.67 |
| 2009-03-10 | 66.67 |
| 2009-03-09 | 66.67 |
| 2009-03-06 | 66.67 |
| 2009-03-05 | 66.67 |
| 2009-03-04 | 66.67 |
| 2009-03-03 | 66.67 |
| 2009-03-02 | 66.67 |
| 2009-02-27 | 66.67 |
| 2009-02-26 | 66.67 |
| 2009-02-25 | 66.67 |
| 2009-02-24 | 66.67 |
| 2009-02-23 | 66.67 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 66.67 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 66.67 |
| 2009-02-16 | 66.67 |
| 2009-02-13 | 66.67 |
| 2009-02-12 | 66.67 |
| 2009-02-11 | 66.67 |
| 2009-02-10 | 66.67 |
| 2009-02-09 | 66.67 |
| 2009-02-06 | 66.67 |
| 2009-02-05 | 66.67 |
| 2009-02-04 | 66.67 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 66.67 |
| 2009-01-30 | 66.67 |
| 2009-01-29 | 66.67 |
| 2009-01-23 | 66.67 |
| 2009-01-22 | 86.27 |
| 2009-01-21 | 81.37 |
| 2009-01-20 | 83.82 |
| 2009-01-19 | 83.82 |
| 2009-01-16 | 96.08 |
| 2009-01-15 | 96.08 |
| 2009-01-14 | 96.08 |
| 2009-01-13 | 96.08 |
| 2009-01-12 | 88.73 |
| 2009-01-09 | 86.27 |
| 2009-01-08 | 100.98 |
| 2009-01-07 | 100.98 |
| 2009-01-06 | 103.43 |
| 2009-01-05 | 118.14 |
| 2009-01-02 | 118.14 |
| 2008-12-31 | 115.69 |
| 2008-12-30 | 115.69 |
| 2008-12-29 | 96.08 |
| 2008-12-24 | 91.18 |
| 2008-12-23 | 100.98 |
| 2008-12-22 | 105.88 |
| 2008-12-19 | 91.18 |
| 2008-12-18 | 96.08 |
| 2008-12-17 | 81.37 |
| 2008-12-16 | 78.92 |
| 2008-12-15 | 96.08 |
| 2008-12-12 | 96.08 |
| 2008-12-11 | 96.08 |
| 2008-12-10 | 51.96 |
| 2008-12-09 | 37.25 |
| 2008-12-08 | 47.06 |
| 2008-12-05 | 44.61 |
| 2008-12-04 | 44.61 |
| 2008-12-03 | 39.71 |
| 2008-12-02 | 42.16 |
| 2008-12-01 | 47.06 |
| 2008-11-28 | 34.80 |
| 2008-11-27 | 21.57 |
| 2008-11-26 | 12.75 |
| 2008-11-25 | 11.76 |
| 2008-11-24 | 34.80 |
| 2008-11-21 | 51.96 |
| 2008-11-20 | 51.96 |
| 2008-11-19 | 51.96 |
| 2008-11-18 | 51.96 |
| 2008-11-17 | 54.41 |
| 2008-11-14 | 61.76 |
| 2008-11-13 | 56.86 |
| 2008-11-12 | 34.80 |
| 2008-11-11 | 34.80 |
| 2008-11-10 | 34.80 |
| 2008-11-07 | 34.80 |
| 2008-11-06 | 42.16 |
| 2008-11-05 | 51.96 |
| 2008-11-04 | 71.57 |
| 2008-11-03 | 61.76 |
| 2008-10-31 | 59.31 |
| 2008-10-30 | 39.71 |
| 2008-10-29 | 37.25 |
| 2008-10-28 | 27.45 |
| 2008-10-27 | 42.16 |
| 2008-10-24 | 42.16 |
| 2008-10-23 | 37.25 |
| 2008-10-22 | 32.35 |
| 2008-10-21 | 29.90 |
| 2008-10-20 | 27.45 |
| 2008-10-17 | 20.10 |
| 2008-10-16 | 15.20 |
| 2008-10-15 | 14.71 |
| 2008-10-14 | 34.80 |
| 2008-10-13 | 32.35 |
| 2008-10-10 | 44.61 |
| 2008-10-09 | 81.37 |
| 2008-10-08 | 86.27 |
| 2008-10-06 | 88.73 |
| 2008-10-03 | 88.73 |
| 2008-10-02 | 69.12 |
| 2008-09-30 | 69.12 |
| 2008-09-29 | 69.12 |
| 2008-09-26 | 150.00 |
| 2008-09-25 | 150.00 |
| 2008-09-24 | 164.71 |
| 2008-09-23 | 159.80 |
| 2008-09-22 | 164.71 |
| 2008-09-19 | 169.61 |
| 2008-09-18 | 142.65 |
| 2008-09-17 | 132.84 |
| 2008-09-16 | 145.10 |
| 2008-09-12 | 150.00 |
| 2008-09-11 | 150.00 |
| 2008-09-10 | 150.00 |
| 2008-09-09 | 150.00 |
| 2008-09-08 | 150.00 |
| 2008-09-05 | 150.00 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 199.02 |
| 2008-09-02 | 199.02 |
| 2008-09-01 | 213.73 |
| 2008-08-29 | 218.63 |
| 2008-08-28 | 194.12 |
| 2008-08-27 | 189.22 |
| 2008-08-26 | 184.31 |
| 2008-08-25 | 184.31 |
| 2008-08-21 | 184.31 |
| 2008-08-20 | 194.12 |
| 2008-08-19 | 174.51 |
| 2008-08-18 | 179.41 |
| 2008-08-15 | 189.22 |
| 2008-08-14 | 184.31 |
| 2008-08-13 | 159.80 |
| 2008-08-12 | 164.71 |
| 2008-08-11 | 159.80 |
| 2008-08-08 | 174.51 |
| 2008-08-07 | 179.41 |
| 2008-08-05 | 174.51 |
| 2008-08-04 | 184.31 |
| 2008-08-01 | 199.02 |
| 2008-07-31 | 199.02 |
| 2008-07-30 | 199.02 |
| 2008-07-29 | 189.22 |
| 2008-07-28 | 174.51 |
| 2008-07-25 | 174.51 |
| 2008-07-24 | 184.31 |
| 2008-07-23 | 184.31 |
| 2008-07-22 | 179.41 |
| 2008-07-21 | 184.31 |
| 2008-07-18 | 174.51 |
| 2008-07-17 | 184.31 |
| 2008-07-16 | 189.22 |
| 2008-07-15 | 189.22 |
| 2008-07-14 | 194.12 |
| 2008-07-11 | 199.02 |
| 2008-07-10 | 199.02 |
| 2008-07-09 | 164.71 |
| 2008-07-08 | 169.61 |
| 2008-07-07 | 179.41 |
| 2008-07-04 | 199.02 |
| 2008-07-03 | 199.02 |
| 2008-07-02 | 199.02 |
| 2008-06-30 | 208.82 |
| 2008-06-27 | 208.82 |
| 2008-06-26 | 174.51 |
| 2008-06-25 | 169.61 |
| 2008-06-24 | 169.61 |
| 2008-06-23 | 164.71 |
| 2008-06-20 | 164.71 |
| 2008-06-19 | 189.22 |
| 2008-06-18 | 203.92 |
| 2008-06-17 | 218.63 |
| 2008-06-16 | 184.31 |
| 2008-06-13 | 164.71 |
| 2008-06-12 | 184.31 |
| 2008-06-11 | 174.51 |
| 2008-06-10 | 184.31 |
| 2008-06-06 | 208.82 |
| 2008-06-05 | 218.63 |
| 2008-06-04 | 194.12 |
| 2008-06-03 | 223.53 |
| 2008-06-02 | 252.94 |
| 2008-05-30 | 297.06 |
| 2008-05-29 | 292.16 |
| 2008-05-28 | 321.57 |
| 2008-05-27 | 199.02 |
| 2008-05-26 | 184.31 |
| 2008-05-23 | 262.75 |
| 2008-05-22 | 267.65 |
| 2008-05-21 | 267.65 |
| 2008-05-20 | 282.35 |
| 2008-05-19 | 326.47 |
| 2008-05-16 | 346.08 |
| 2008-05-15 | 365.69 |
| 2008-05-14 | 380.39 |
| 2008-05-13 | 375.49 |
| 2008-05-09 | 385.29 |
| 2008-05-08 | 375.49 |
| 2008-05-07 | 375.49 |
| 2008-05-06 | 375.49 |
| 2008-05-05 | 375.49 |
| 2008-05-02 | 385.29 |
| 2008-04-30 | 429.41 |
| 2008-04-29 | 380.39 |
| 2008-04-28 | 375.49 |
| 2008-04-25 | 380.39 |
| 2008-04-24 | 395.10 |
| 2008-04-23 | 439.22 |
| 2008-04-22 | 453.92 |
| 2008-04-21 | 453.92 |
| 2008-04-18 | 453.92 |
| 2008-04-17 | 488.24 |
| 2008-04-16 | 517.65 |
| 2008-04-15 | 556.86 |
| 2008-04-14 | 556.86 |
| 2008-04-11 | 596.08 |
| 2008-04-10 | 610.78 |
| 2008-04-09 | 605.88 |
| 2008-04-08 | 605.88 |
| 2008-04-07 | 615.69 |
| 2008-04-03 | 630.39 |
| 2008-04-02 | 625.49 |
| 2008-04-01 | 659.80 |
| 2008-03-31 | 659.80 |
| 2008-03-28 | 650.00 |
| 2008-03-27 | 610.78 |
| 2008-03-26 | 620.59 |
| 2008-03-25 | 620.59 |
| 2008-03-20 | 630.39 |
| 2008-03-19 | 610.78 |
| 2008-03-18 | 620.59 |
| 2008-03-17 | 605.88 |
| 2008-03-14 | 625.49 |
| 2008-03-13 | 620.59 |
| 2008-03-12 | 620.59 |
| 2008-03-11 | 630.39 |
| 2008-03-10 | 635.29 |
| 2008-03-07 | 679.41 |
| 2008-03-06 | 699.02 |
| 2008-03-05 | 694.12 |
| 2008-03-04 | 694.12 |
| 2008-03-03 | 708.82 |
| 2008-02-29 | 723.53 |
| 2008-02-28 | 713.73 |
| 2008-02-27 | 713.73 |
| 2008-02-26 | 723.53 |
| 2008-02-25 | 728.43 |
| 2008-02-22 | 728.43 |
| 2008-02-21 | 723.53 |
| 2008-02-20 | 723.53 |
| 2008-02-19 | 694.12 |
| 2008-02-18 | 669.61 |
| 2008-02-15 | 635.29 |
| 2008-02-14 | 591.18 |
| 2008-02-13 | 635.29 |
| 2008-02-12 | 684.31 |
| 2008-02-11 | 728.43 |
| 2008-02-06 | 699.02 |
| 2008-02-05 | 699.02 |
| 2008-02-04 | 718.63 |
| 2008-02-01 | 743.14 |
| 2008-01-31 | 772.55 |
| 2008-01-30 | 689.22 |
| 2008-01-29 | 654.90 |
| 2008-01-28 | 630.39 |
| 2008-01-25 | 654.90 |
| 2008-01-24 | 659.80 |
| 2008-01-23 | 664.71 |
| 2008-01-22 | 664.71 |
| 2008-01-21 | 684.31 |
| 2008-01-18 | 723.53 |
| 2008-01-17 | 733.33 |
| 2008-01-16 | 782.35 |
| 2008-01-15 | 757.84 |
| 2008-01-14 | 792.16 |
| 2008-01-11 | 821.57 |
| 2008-01-10 | 826.47 |
| 2008-01-09 | 772.55 |
| 2008-01-08 | 757.84 |
| 2008-01-07 | 723.53 |
| 2008-01-04 | 738.24 |
| 2008-01-03 | 757.84 |
| 2008-01-02 | 723.53 |
| 2007-12-31 | 752.94 |
| 2007-12-28 | 708.82 |
| 2007-12-27 | 664.71 |
| 2007-12-24 | 625.49 |
| 2007-12-21 | 625.49 |
| 2007-12-20 | 625.49 |
| 2007-12-19 | 605.88 |
| 2007-12-18 | 610.78 |
| 2007-12-17 | 586.27 |
| 2007-12-14 | 635.29 |
| 2007-12-13 | 659.80 |
| 2007-12-12 | 659.80 |
| 2007-12-11 | 664.71 |
| 2007-12-10 | 664.71 |
| 2007-12-07 | 659.80 |
| 2007-12-06 | 650.00 |
| 2007-12-05 | 703.92 |
| 2007-12-04 | 591.18 |
| 2007-12-03 | 591.18 |
| 2007-11-30 | 591.18 |
| 2007-11-29 | 591.18 |
| 2007-11-28 | 591.18 |
| 2007-11-27 | 586.27 |
| 2007-11-26 | 576.47 |
| 2007-11-23 | 586.27 |
| 2007-11-22 | 581.37 |
| 2007-11-21 | 581.37 |
| 2007-11-20 | 605.88 |
| 2007-11-19 | 605.88 |
| 2007-11-16 | 600.98 |
| 2007-11-15 | 615.69 |
| 2007-11-14 | 615.69 |
| 2007-11-13 | 610.78 |
| 2007-11-12 | 610.78 |
| 2007-11-09 | 630.39 |
| 2007-11-08 | 625.49 |
| 2007-11-07 | 640.20 |
| 2007-11-06 | 645.10 |
| 2007-11-05 | 654.90 |
| 2007-11-02 | 674.51 |
| 2007-11-01 | 699.02 |
| 2007-10-31 | 723.53 |
| 2007-10-30 | 694.12 |
| 2007-10-29 | 694.12 |
| 2007-10-26 | 713.73 |
| 2007-10-25 | 723.53 |
| 2007-10-24 | 723.53 |
| 2007-10-23 | 713.73 |
| 2007-10-22 | 684.31 |
| 2007-10-18 | 703.92 |
| 2007-10-17 | 713.73 |
| 2007-10-16 | 718.63 |
| 2007-10-15 | 782.35 |
| 2007-10-12 | 821.57 |
| 2007-10-11 | 831.37 |
| 2007-10-10 | 831.37 |
| 2007-10-09 | 811.76 |
| 2007-10-08 | 757.84 |
| 2007-10-05 | 743.14 |
| 2007-10-04 | 728.43 |
| 2007-10-03 | 723.53 |
| 2007-10-02 | 699.02 |
| 2007-09-28 | 723.53 |
| 2007-09-27 | 669.61 |
| 2007-09-25 | 699.02 |
| 2007-09-24 | 645.10 |
| 2007-09-21 | 669.61 |
| 2007-09-20 | 640.20 |
| 2007-09-19 | 674.51 |
| 2007-09-18 | 689.22 |
| 2007-09-17 | 684.31 |
| 2007-09-14 | 708.82 |
| 2007-09-13 | 718.63 |
| 2007-09-12 | 733.33 |
| 2007-09-11 | 689.22 |
| 2007-09-10 | 708.82 |
| 2007-09-07 | 718.63 |
| 2007-09-06 | 723.53 |
| 2007-09-05 | 748.04 |
| 2007-09-04 | 777.45 |
| 2007-09-03 | 792.16 |
| 2007-08-31 | 826.47 |
| 2007-08-30 | 787.25 |
| 2007-08-29 | 762.75 |
| 2007-08-28 | 767.65 |
| 2007-08-27 | 801.96 |
| 2007-08-24 | 762.75 |
| 2007-08-23 | 733.33 |
| 2007-08-22 | 703.92 |
| 2007-08-21 | 703.92 |
| 2007-08-20 | 723.53 |
| 2007-08-17 | 630.39 |
| 2007-08-16 | 630.39 |
| 2007-08-15 | 708.82 |
| 2007-08-14 | 728.43 |
| 2007-08-13 | 762.75 |
| 2007-08-10 | 782.35 |
| 2007-08-09 | 801.96 |
| 2007-08-08 | 806.86 |
| 2007-08-07 | 782.35 |
| 2007-08-06 | 797.06 |
| 2007-08-03 | 855.88 |
| 2007-08-02 | 826.47 |
| 2007-08-01 | 870.59 |
| 2007-07-31 | 860.78 |
| 2007-07-30 | 885.29 |
| 2007-07-27 | 880.39 |
| 2007-07-26 | 870.59 |
| 2007-07-25 | 860.78 |
| 2007-07-24 | 855.88 |
| 2007-07-23 | 855.88 |
| 2007-07-20 | 880.39 |
| 2007-07-19 | 865.69 |
| 2007-07-18 | 831.37 |
| 2007-07-17 | 841.18 |
| 2007-07-16 | 890.20 |
| 2007-07-13 | 880.39 |
| 2007-07-12 | 865.69 |
| 2007-07-11 | 855.88 |
| 2007-07-10 | 841.18 |
| 2007-07-09 | 939.22 |
| 2007-07-06 | 914.71 |
| 2007-07-05 | 934.31 |
| 2007-07-04 | 949.02 |
| 2007-07-03 | 973.53 |
| 2007-06-29 | 1,002.94 |
| 2007-06-28 | 998.04 |
| 2007-06-27 | 958.82 |
| 2007-06-26 | 1,002.94 |
| 2007-06-25 | 953.92 |
| 2007-06-22 | 983.33 |
| 2007-06-21 | 978.43 |
| 2007-06-20 | 978.43 |
| 2007-06-18 | 978.43 |
| 2007-06-15 | 1,002.94 |
| 2007-06-14 | 1,042.16 |
| 2007-06-13 | 1,071.57 |
| 2007-06-12 | 973.53 |
| 2007-06-11 | 968.63 |
| 2007-06-08 | 988.24 |
| 2007-06-07 | 993.14 |
| 2007-06-06 | 1,002.94 |
| 2007-06-05 | 1,022.55 |
| 2007-06-04 | 1,027.45 |
| 2007-06-01 | 1,032.35 |
| 2007-05-31 | 1,076.47 |
| 2007-05-30 | 1,066.67 |
| 2007-05-29 | 1,105.88 |
| 2007-05-28 | 1,135.29 |
| 2007-05-25 | 1,213.73 |
| 2007-05-23 | 1,277.45 |
| 2007-05-22 | 1,164.71 |
| 2007-05-21 | 1,032.35 |
| 2007-05-18 | 929.41 |
| 2007-05-17 | 924.51 |
| 2007-05-16 | 939.22 |
| 2007-05-15 | 953.92 |
| 2007-05-14 | 963.73 |
| 2007-05-11 | 978.43 |
| 2007-05-10 | 1,002.94 |
| 2007-05-09 | 944.12 |
| 2007-05-08 | 949.02 |
| 2007-05-07 | 973.53 |
| 2007-05-04 | 1,037.25 |
| 2007-05-03 | 1,091.18 |
| 2007-05-02 | 1,081.37 |
| 2007-04-30 | 1,223.53 |
| 2007-04-27 | 1,238.24 |
| 2007-04-26 | 1,213.73 |
| 2007-04-25 | 1,223.53 |
| 2007-04-24 | 1,203.92 |
| 2007-04-23 | 1,243.14 |
| 2007-04-20 | 1,213.73 |
| 2007-04-19 | 1,238.24 |
| 2007-04-18 | 1,243.14 |
| 2007-04-17 | 1,262.75 |
| 2007-04-16 | 1,321.57 |
| 2007-04-13 | 1,380.39 |
| 2007-04-12 | 1,409.80 |
| 2007-04-11 | 1,297.06 |
| 2007-04-10 | 1,301.96 |
| 2007-04-04 | 1,635.29 |
| 2007-04-03 | 1,787.25 |
| 2007-04-02 | 1,885.29 |
| 2007-03-30 | 1,983.33 |
| 2007-03-29 | 1,988.24 |
| 2007-03-28 | 2,007.84 |
| 2007-03-27 | 2,086.27 |
| 2007-03-26 | 2,159.80 |
| 2007-03-23 | 2,056.86 |
| 2007-03-22 | 2,056.86 |
| 2007-03-21 | 2,007.84 |
| 2007-03-20 | 2,056.86 |
| 2007-03-19 | 2,091.18 |
| 2007-03-16 | 1,978.43 |
| 2007-03-15 | 1,772.55 |
| 2007-03-14 | 1,679.41 |
| 2007-03-13 | 1,738.24 |
| 2007-03-12 | 1,752.94 |
| 2007-03-09 | 1,787.25 |
| 2007-03-08 | 1,762.75 |
| 2007-03-07 | 1,782.35 |
| 2007-03-06 | 1,811.76 |
| 2007-03-05 | 1,762.75 |
| 2007-03-02 | 1,924.51 |
| 2007-03-01 | 2,032.35 |
| 2007-02-28 | 1,988.24 |
| 2007-02-27 | 2,032.35 |
| 2007-02-26 | 2,007.84 |
| 2007-02-23 | 2,051.96 |
| 2007-02-22 | 2,096.08 |
| 2007-02-21 | 2,140.20 |
| 2007-02-16 | 2,150.00 |
| 2007-02-15 | 2,061.76 |
| 2007-02-14 | 2,096.08 |
| 2007-02-13 | 1,958.82 |
| 2007-02-12 | 2,012.75 |
| 2007-02-09 | 2,027.45 |
| 2007-02-08 | 2,076.47 |
| 2007-02-07 | 2,154.90 |
| 2007-02-06 | 2,179.41 |
| 2007-02-05 | 2,091.18 |
| 2007-02-02 | 2,032.35 |
| 2007-02-01 | 1,988.24 |
| 2007-01-31 | 1,998.04 |
| 2007-01-30 | 2,017.65 |
| 2007-01-29 | 2,135.29 |
| 2007-01-26 | 1,968.63 |
| 2007-01-25 | 2,007.84 |
| 2007-01-24 | 2,056.86 |
| 2007-01-23 | 2,120.59 |
| 2007-01-22 | 2,252.94 |
| 2007-01-19 | 2,032.35 |
| 2007-01-18 | 1,963.73 |
| 2007-01-17 | 1,944.12 |
| 2007-01-16 | 1,968.63 |
| 2007-01-15 | 1,846.08 |
| 2007-01-12 | 1,846.08 |
| 2007-01-11 | 1,850.98 |
| 2007-01-10 | 1,703.92 |
| 2007-01-09 | 1,576.47 |
| 2007-01-08 | 1,498.04 |
| 2007-01-05 | 1,517.65 |
| 2007-01-04 | 1,517.65 |
| 2007-01-03 | 1,547.06 |
| 2007-01-02 | 1,615.69 |
| 2006-12-29 | 1,625.49 |
| 2006-12-28 | 1,659.80 |
| 2006-12-27 | 1,679.41 |
| 2006-12-22 | 1,674.51 |
| 2006-12-21 | 1,669.61 |
| 2006-12-20 | 1,674.51 |
| 2006-12-19 | 1,654.90 |
| 2006-12-18 | 1,708.82 |
| 2006-12-15 | 1,679.41 |
| 2006-12-14 | 1,713.73 |
| 2006-12-13 | 1,600.98 |
| 2006-12-12 | 1,591.18 |
| 2006-12-11 | 1,537.25 |
| 2006-12-08 | 1,502.94 |
| 2006-12-07 | 1,502.94 |
| 2006-12-06 | 1,453.92 |
| 2006-12-05 | 1,463.73 |
| 2006-12-04 | 1,439.22 |
| 2006-12-01 | 1,463.73 |
| 2006-11-30 | 1,478.43 |
| 2006-11-29 | 1,507.84 |
| 2006-11-28 | 1,404.90 |
| 2006-11-27 | 1,458.82 |
| 2006-11-24 | 1,429.41 |
| 2006-11-23 | 1,306.86 |
| 2006-11-22 | 1,311.76 |
| 2006-11-21 | 1,326.47 |
| 2006-11-20 | 1,370.59 |
| 2006-11-17 | 1,385.29 |
| 2006-11-16 | 1,385.29 |
| 2006-11-15 | 1,395.10 |
| 2006-11-14 | 1,409.80 |
| 2006-11-13 | 1,424.51 |
| 2006-11-10 | 1,424.51 |
| 2006-11-09 | 1,395.10 |
| 2006-11-08 | 1,404.90 |
| 2006-11-07 | 1,453.92 |
| 2006-11-06 | 1,444.12 |
| 2006-11-03 | 1,404.90 |
| 2006-11-02 | 1,213.73 |
| 2006-11-01 | 1,115.69 |
| 2006-10-31 | 1,096.08 |
| 2006-10-27 | 1,115.69 |
| 2006-10-26 | 1,115.69 |
| 2006-10-25 | 1,100.98 |
| 2006-10-24 | 1,115.69 |
| 2006-10-23 | 1,105.88 |
| 2006-10-20 | 1,100.98 |
| 2006-10-19 | 1,125.49 |
| 2006-10-18 | 1,145.10 |
| 2006-10-17 | 1,091.18 |
| 2006-10-16 | 1,081.37 |
| 2006-10-13 | 1,115.69 |
| 2006-10-12 | 1,125.49 |
| 2006-10-11 | 1,125.49 |
| 2006-10-10 | 1,135.29 |
| 2006-10-09 | 1,154.90 |
| 2006-10-06 | 1,140.20 |
| 2006-10-05 | 1,071.57 |
| 2006-10-04 | 1,076.47 |
| 2006-10-03 | 1,100.98 |
| 2006-09-29 | 1,047.06 |
| 2006-09-28 | 855.88 |
| 2006-09-27 | 841.18 |
| 2006-09-26 | 836.27 |
| 2006-09-25 | 841.18 |
| 2006-09-22 | 826.47 |
| 2006-09-21 | 801.96 |
| 2006-09-20 | 804.90 |
| 2006-09-19 | 804.90 |
| 2006-09-18 | 811.76 |
| 2006-09-15 | 792.16 |
| 2006-09-14 | 811.76 |
| 2006-09-13 | 838.24 |
| 2006-09-12 | 821.57 |
| 2006-09-11 | 816.67 |
| 2006-09-08 | 815.69 |
| 2006-09-07 | 816.67 |
| 2006-09-06 | 831.37 |
| 2006-09-05 | 852.94 |
| 2006-09-04 | 868.63 |
| 2006-09-01 | 872.55 |
| 2006-08-31 | 876.47 |
| 2006-08-30 | 858.82 |
| 2006-08-29 | 836.27 |
| 2006-08-28 | 834.31 |
| 2006-08-25 | 831.37 |
| 2006-08-24 | 809.80 |
| 2006-08-23 | 811.76 |
| 2006-08-22 | 800.98 |
| 2006-08-21 | 824.51 |
| 2006-08-18 | 844.12 |
| 2006-08-17 | 850.00 |
| 2006-08-16 | 850.98 |
| 2006-08-15 | 853.92 |
| 2006-08-14 | 851.96 |
| 2006-08-11 | 853.92 |
| 2006-08-10 | 850.00 |
| 2006-08-09 | 850.00 |
| 2006-08-08 | 850.98 |
| 2006-08-07 | 850.98 |
| 2006-08-04 | 850.98 |
| 2006-08-03 | 850.98 |
| 2006-08-02 | 862.75 |
| 2006-08-01 | 868.63 |
| 2006-07-31 | 864.71 |
| 2006-07-28 | 864.71 |
| 2006-07-27 | 860.78 |
| 2006-07-26 | 860.78 |
| 2006-07-25 | 868.63 |
| 2006-07-24 | 855.88 |
| 2006-07-21 | 850.98 |
| 2006-07-20 | 855.88 |
| 2006-07-19 | 855.88 |
| 2006-07-18 | 855.88 |
| 2006-07-17 | 855.88 |
| 2006-07-14 | 850.98 |
| 2006-07-13 | 860.78 |
| 2006-07-12 | 865.69 |
| 2006-07-11 | 880.39 |
| 2006-07-10 | 870.59 |
| 2006-07-07 | 860.78 |
| 2006-07-06 | 890.20 |
| 2006-07-05 | 850.98 |
| 2006-07-04 | 895.10 |
| 2006-07-03 | 900.00 |
| 2006-06-30 | 821.57 |
| 2006-06-29 | 826.47 |
| 2006-06-28 | 806.86 |
| 2006-06-27 | 792.16 |
| 2006-06-26 | 797.06 |
| 2006-06-23 | 797.06 |
| 2006-06-22 | 782.35 |
| 2006-06-21 | 777.45 |
| 2006-06-20 | 738.24 |
| 2006-06-19 | 748.04 |
| 2006-06-16 | 762.75 |
| 2006-06-15 | 752.94 |
| 2006-06-14 | 713.73 |
| 2006-06-13 | 708.82 |
| 2006-06-12 | 762.75 |
| 2006-06-09 | 792.16 |
| 2006-06-08 | 757.84 |
| 2006-06-07 | 797.06 |
| 2006-06-06 | 777.45 |
| 2006-06-05 | 826.47 |
| 2006-06-02 | 821.57 |
| 2006-06-01 | 826.47 |
| 2006-05-30 | 865.69 |
| 2006-05-29 | 816.67 |
| 2006-05-26 | 743.14 |
| 2006-05-25 | 718.63 |
| 2006-05-24 | 748.04 |
| 2006-05-23 | 748.04 |
| 2006-05-22 | 713.73 |
| 2006-05-19 | 821.57 |
| 2006-05-18 | 787.25 |
| 2006-05-17 | 831.37 |
| 2006-05-16 | 782.35 |
| 2006-05-15 | 850.98 |
| 2006-05-12 | 885.29 |
| 2006-05-11 | 914.71 |
| 2006-05-10 | 900.00 |
| 2006-05-09 | 890.20 |
| 2006-05-08 | 890.20 |
| 2006-05-04 | 929.41 |
| 2006-05-03 | 949.02 |
| 2006-05-02 | 978.43 |
| 2006-04-28 | 949.02 |
| 2006-04-27 | 900.00 |
| 2006-04-26 | 806.86 |
| 2006-04-25 | 875.49 |
| 2006-04-24 | 900.00 |
| 2006-04-21 | 958.82 |
| 2006-04-20 | 934.31 |
| 2006-04-19 | 988.24 |
| 2006-04-18 | 1,086.28 |
| 2006-04-13 | 1,086.28 |
| 2006-04-12 | 1,051.96 |
| 2006-04-11 | 1,164.71 |
| 2006-04-10 | 1,203.92 |
| 2006-04-07 | 1,164.71 |
| 2006-04-06 | 1,164.71 |
| 2006-04-04 | 978.43 |
| 2006-04-03 | 944.12 |
| 2006-03-31 | 850.98 |
| 2006-03-30 | 855.88 |
| 2006-03-29 | 806.86 |
| 2006-03-28 | 816.67 |
| 2006-03-27 | 801.96 |
| 2006-03-24 | 806.86 |
| 2006-03-23 | 733.33 |
| 2006-03-22 | 703.92 |
| 2006-03-21 | 694.12 |
| 2006-03-20 | 723.53 |
| 2006-03-17 | 708.82 |
| 2006-03-16 | 517.65 |
| 2006-03-15 | 493.14 |
| 2006-03-14 | 400.00 |
| 2006-03-13 | 400.00 |
| 2006-03-10 | 414.71 |
| 2006-03-09 | 368.14 |
| 2006-03-08 | 348.53 |
| 2006-03-07 | 350.98 |
| 2006-03-06 | 360.78 |
| 2006-03-03 | 375.49 |
| 2006-03-02 | 373.04 |
| 2006-03-01 | 360.78 |
| 2006-02-28 | 328.92 |
| 2006-02-27 | 348.53 |
| 2006-02-24 | 390.20 |
| 2006-02-23 | 400.00 |
| 2006-02-22 | 353.43 |
| 2006-02-21 | 404.90 |
| 2006-02-20 | 463.73 |
| 2006-02-17 | 326.47 |
| 2006-02-16 | 245.59 |
| 2006-02-15 | 223.53 |
| 2006-02-14 | 184.31 |
| 2006-02-13 | 162.25 |
| 2006-02-10 | 167.16 |
| 2006-02-09 | 152.45 |
| 2006-02-08 | 159.80 |
| 2006-02-07 | 159.80 |
| 2006-02-06 | 150.00 |
| 2006-02-03 | 96.08 |
| 2006-02-02 | 75.49 |
| 2006-02-01 | 71.57 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 63.73 |
| 2006-01-25 | 47.06 |
| 2006-01-24 | 46.08 |
| 2006-01-23 | 49.02 |
| 2006-01-20 | 49.02 |
| 2006-01-19 | 45.10 |
| 2006-01-18 | 45.10 |
| 2006-01-17 | 43.14 |
| 2006-01-16 | 48.04 |
| 2006-01-13 | 49.02 |
| 2006-01-12 | 46.08 |
| 2006-01-11 | 46.08 |
| 2006-01-10 | 47.06 |
| 2006-01-09 | 49.02 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 50.98 |
| 2006-01-04 | 53.92 |
| 2006-01-03 | 52.94 |
| 2005-12-30 | 53.92 |
| 2005-12-29 | 61.76 |
| 2005-12-28 | 51.96 |
| 2005-12-23 | 47.06 |
| 2005-12-22 | 41.18 |
| 2005-12-21 | 32.35 |
| 2005-12-20 | 30.39 |
| 2005-12-19 | 39.22 |
| 2005-12-16 | 37.25 |
| 2005-12-15 | 33.33 |
| 2005-12-14 | 39.22 |
| 2005-12-13 | 40.20 |
| 2005-12-12 | 40.20 |
| 2005-12-09 | 40.20 |
| 2005-12-08 | 41.18 |
| 2005-12-07 | 44.12 |
| 2005-12-06 | 42.16 |
| 2005-12-05 | 42.16 |
| 2005-12-02 | 47.06 |
| 2005-12-01 | 44.12 |
| 2005-11-30 | 47.06 |
| 2005-11-29 | 44.12 |
| 2005-11-28 | 45.10 |
| 2005-11-25 | 45.10 |
| 2005-11-24 | 47.06 |
| 2005-11-23 | 47.06 |
| 2005-11-22 | 46.08 |
| 2005-11-21 | 46.08 |
| 2005-11-18 | 49.02 |
| 2005-11-17 | 42.16 |
| 2005-11-16 | 42.16 |
| 2005-11-15 | 42.16 |
| 2005-11-14 | 46.08 |
| 2005-11-11 | 47.06 |
| 2005-11-10 | 40.20 |
| 2005-11-09 | 40.20 |
| 2005-11-08 | 40.20 |
| 2005-11-07 | 41.18 |
| 2005-11-04 | 42.16 |
| 2005-11-03 | 43.14 |
| 2005-11-02 | 45.10 |
| 2005-11-01 | 42.16 |
| 2005-10-31 | 45.10 |
| 2005-10-28 | 43.14 |
| 2005-10-27 | 43.14 |
| 2005-10-26 | 34.31 |
| 2005-10-25 | 35.29 |
| 2005-10-24 | 35.29 |
| 2005-10-21 | 37.25 |
| 2005-10-20 | 29.41 |
| 2005-10-19 | 29.41 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 32.35 |
| 2005-10-14 | 33.33 |
| 2005-10-13 | 33.33 |
| 2005-10-12 | 34.31 |
| 2005-10-10 | 36.27 |
| 2005-10-07 | 38.24 |
| 2005-10-06 | 39.22 |
| 2005-10-05 | 39.22 |
| 2005-10-04 | 41.18 |
| 2005-10-03 | 43.14 |
| 2005-09-30 | 45.10 |
| 2005-09-29 | 39.22 |
| 2005-09-28 | 34.31 |
| 2005-09-27 | 39.22 |
| 2005-09-26 | 38.24 |
| 2005-09-23 | 39.22 |
| 2005-09-22 | 39.22 |
| 2005-09-21 | 39.22 |
| 2005-09-20 | 39.22 |
| 2005-09-16 | 39.22 |
| 2005-09-15 | 42.16 |
| 2005-09-14 | 39.22 |
| 2005-09-13 | 37.25 |
| 2005-09-12 | 38.24 |
| 2005-09-09 | 40.20 |
| 2005-09-08 | 42.16 |
| 2005-09-07 | 42.16 |
| 2005-09-06 | 29.41 |
| 2005-09-05 | 33.33 |
| 2005-09-02 | 40.20 |
| 2005-09-01 | 45.10 |
| 2005-08-31 | 45.10 |
| 2005-08-30 | 23.53 |
| 2005-08-29 | 22.55 |
| 2005-08-26 | 22.55 |
| 2005-08-25 | 22.55 |
| 2005-08-24 | 22.55 |
| 2005-08-23 | 12.75 |
| 2005-08-22 | 12.75 |
| 2005-08-19 | 12.75 |
| 2005-08-18 | 12.75 |
| 2005-08-17 | 9.80 |
| 2005-08-16 | 11.76 |
| 2005-08-15 | 12.75 |
| 2005-08-12 | 12.75 |
| 2005-08-11 | 12.75 |
| 2005-08-10 | 13.73 |
| 2005-08-09 | 12.75 |
| 2005-08-08 | 12.75 |
| 2005-08-05 | 12.75 |
| 2005-08-04 | 10.78 |
| 2005-08-03 | 11.76 |
| 2005-08-02 | 12.75 |
| 2005-08-01 | 13.73 |
| 2005-07-29 | 17.65 |
| 2005-07-28 | -1.96 |
| 2005-07-27 | -1.96 |
| 2005-07-26 | -1.96 |
| 2005-07-25 | -1.96 |
| 2005-07-22 | -1.96 |
| 2005-07-21 | -1.96 |
| 2005-07-20 | -1.96 |
| 2005-07-19 | -7.84 |
| 2005-07-18 | -7.84 |
| 2005-07-15 | 17.65 |
| 2005-07-14 | 17.65 |
| 2005-07-13 | 15.69 |
| 2005-07-12 | 11.76 |
| 2005-07-11 | 10.78 |
| 2005-07-08 | 10.78 |
| 2005-07-07 | 12.75 |
| 2005-07-06 | 12.75 |
| 2005-07-05 | 12.75 |
| 2005-07-04 | 12.75 |
| 2005-06-30 | 7.84 |
| 2005-06-29 | 17.65 |
| 2005-06-28 | 17.65 |
| 2005-06-27 | 14.71 |
| 2005-06-24 | 14.71 |
| 2005-06-23 | 19.61 |
| 2005-06-22 | 23.53 |
| 2005-06-21 | 30.39 |
| 2005-06-20 | 30.39 |
| 2005-06-17 | 23.53 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy