Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-30 | 667.46 |
| 2025-12-29 | 667.46 |
| 2025-12-24 | 657.69 |
| 2025-12-23 | 653.79 |
| 2025-12-22 | 663.55 |
| 2025-12-19 | 659.65 |
| 2025-12-18 | 651.83 |
| 2025-12-17 | 642.07 |
| 2025-12-16 | 649.88 |
| 2025-12-15 | 671.36 |
| 2025-12-12 | 675.27 |
| 2025-12-11 | 657.69 |
| 2025-12-10 | 663.55 |
| 2025-12-09 | 667.46 |
| 2025-12-08 | 688.94 |
| 2025-12-05 | 686.99 |
| 2025-12-04 | 679.17 |
| 2025-12-03 | 675.27 |
| 2025-12-02 | 669.41 |
| 2025-12-01 | 671.36 |
| 2025-11-28 | 657.69 |
| 2025-11-27 | 651.83 |
| 2025-11-26 | 659.65 |
| 2025-11-25 | 665.50 |
| 2025-11-24 | 683.08 |
| 2025-11-21 | 632.31 |
| 2025-11-20 | 651.83 |
| 2025-11-19 | 667.46 |
| 2025-11-18 | 657.69 |
| 2025-11-17 | 679.17 |
| 2025-11-14 | 667.46 |
| 2025-11-13 | 677.22 |
| 2025-11-12 | 669.41 |
| 2025-11-11 | 671.36 |
| 2025-11-10 | 673.32 |
| 2025-11-07 | 665.50 |
| 2025-11-06 | 673.32 |
| 2025-11-05 | 657.69 |
| 2025-11-04 | 659.65 |
| 2025-11-03 | 673.32 |
| 2025-10-31 | 673.32 |
| 2025-10-30 | 696.75 |
| 2025-10-28 | 720.18 |
| 2025-10-27 | 726.04 |
| 2025-10-24 | 726.04 |
| 2025-10-23 | 692.84 |
| 2025-10-22 | 692.84 |
| 2025-10-21 | 702.61 |
| 2025-10-20 | 700.66 |
| 2025-10-17 | 700.66 |
| 2025-10-16 | 739.71 |
| 2025-10-15 | 741.66 |
| 2025-10-14 | 731.90 |
| 2025-10-13 | 776.82 |
| 2025-10-10 | 761.19 |
| 2025-10-09 | 759.24 |
| 2025-10-08 | 767.05 |
| 2025-10-06 | 753.38 |
| 2025-10-03 | 743.62 |
| 2025-10-02 | 739.71 |
| 2025-09-30 | 751.43 |
| 2025-09-29 | 710.42 |
| 2025-09-26 | 700.66 |
| 2025-09-25 | 688.94 |
| 2025-09-24 | 698.70 |
| 2025-09-23 | 685.03 |
| 2025-09-22 | 700.66 |
| 2025-09-19 | 702.61 |
| 2025-09-18 | 671.36 |
| 2025-09-17 | 677.22 |
| 2025-09-16 | 669.41 |
| 2025-09-15 | 671.36 |
| 2025-09-12 | 683.08 |
| 2025-09-11 | 686.99 |
| 2025-09-10 | 677.22 |
| 2025-09-09 | 675.27 |
| 2025-09-08 | 690.89 |
| 2025-09-05 | 696.75 |
| 2025-09-04 | 690.89 |
| 2025-09-03 | 716.28 |
| 2025-09-02 | 751.43 |
| 2025-09-01 | 751.43 |
| 2025-08-29 | 763.15 |
| 2025-08-28 | 786.58 |
| 2025-08-27 | 780.72 |
| 2025-08-26 | 821.73 |
| 2025-08-25 | 839.31 |
| 2025-08-22 | 817.82 |
| 2025-08-21 | 782.67 |
| 2025-08-20 | 778.77 |
| 2025-08-19 | 769.00 |
| 2025-08-18 | 841.26 |
| 2025-08-15 | 825.64 |
| 2025-08-14 | 811.97 |
| 2025-08-13 | 829.54 |
| 2025-08-12 | 815.87 |
| 2025-08-11 | 821.73 |
| 2025-08-08 | 821.73 |
| 2025-08-07 | 829.54 |
| 2025-08-06 | 849.07 |
| 2025-08-05 | 847.12 |
| 2025-08-04 | 845.16 |
| 2025-08-01 | 786.58 |
| 2025-07-31 | 806.11 |
| 2025-07-30 | 831.49 |
| 2025-07-29 | 862.74 |
| 2025-07-28 | 819.78 |
| 2025-07-25 | 823.68 |
| 2025-07-24 | 835.40 |
| 2025-07-23 | 808.06 |
| 2025-07-22 | 808.06 |
| 2025-07-21 | 808.06 |
| 2025-07-18 | 788.53 |
| 2025-07-17 | 784.63 |
| 2025-07-16 | 749.48 |
| 2025-07-15 | 759.24 |
| 2025-07-14 | 767.05 |
| 2025-07-11 | 763.15 |
| 2025-07-10 | 763.15 |
| 2025-07-09 | 761.19 |
| 2025-07-08 | 741.66 |
| 2025-07-07 | 737.76 |
| 2025-07-04 | 731.90 |
| 2025-07-03 | 753.38 |
| 2025-07-02 | 751.43 |
| 2025-06-30 | 765.10 |
| 2025-06-27 | 731.90 |
| 2025-06-26 | 727.99 |
| 2025-06-25 | 714.33 |
| 2025-06-24 | 688.94 |
| 2025-06-23 | 692.84 |
| 2025-06-20 | 681.13 |
| 2025-06-19 | 686.99 |
| 2025-06-18 | 714.33 |
| 2025-06-17 | 714.33 |
| 2025-06-16 | 724.09 |
| 2025-06-13 | 727.99 |
| 2025-06-12 | 686.99 |
| 2025-06-11 | 686.99 |
| 2025-06-10 | 686.99 |
| 2025-06-09 | 704.56 |
| 2025-06-06 | 683.08 |
| 2025-06-05 | 681.13 |
| 2025-06-04 | 686.99 |
| 2025-06-03 | 675.27 |
| 2025-06-02 | 671.36 |
| 2025-05-30 | 671.36 |
| 2025-05-29 | 671.36 |
| 2025-05-28 | 651.83 |
| 2025-05-27 | 653.79 |
| 2025-05-26 | 657.69 |
| 2025-05-23 | 651.83 |
| 2025-05-22 | 651.83 |
| 2025-05-21 | 652.25 |
| 2025-05-20 | 640.80 |
| 2025-05-19 | 656.07 |
| 2025-05-16 | 654.16 |
| 2025-05-15 | 648.44 |
| 2025-05-14 | 663.71 |
| 2025-05-13 | 673.26 |
| 2025-05-12 | 696.17 |
| 2025-05-09 | 638.89 |
| 2025-05-08 | 680.89 |
| 2025-05-07 | 635.07 |
| 2025-05-06 | 591.16 |
| 2025-05-02 | 589.25 |
| 2025-04-30 | 579.70 |
| 2025-04-29 | 573.97 |
| 2025-04-28 | 583.52 |
| 2025-04-25 | 585.43 |
| 2025-04-24 | 589.25 |
| 2025-04-23 | 591.16 |
| 2025-04-22 | 589.25 |
| 2025-04-17 | 575.88 |
| 2025-04-16 | 564.43 |
| 2025-04-15 | 570.16 |
| 2025-04-14 | 579.70 |
| 2025-04-11 | 572.06 |
| 2025-04-10 | 556.79 |
| 2025-04-09 | 543.43 |
| 2025-04-08 | 495.69 |
| 2025-04-07 | 480.42 |
| 2025-04-03 | 585.43 |
| 2025-04-02 | 606.43 |
| 2025-04-01 | 657.98 |
| 2025-03-31 | 644.62 |
| 2025-03-28 | 677.07 |
| 2025-03-27 | 680.89 |
| 2025-03-26 | 684.71 |
| 2025-03-25 | 671.35 |
| 2025-03-24 | 682.80 |
| 2025-03-21 | 692.35 |
| 2025-03-20 | 732.44 |
| 2025-03-19 | 726.72 |
| 2025-03-18 | 751.54 |
| 2025-03-17 | 745.81 |
| 2025-03-14 | 743.90 |
| 2025-03-13 | 738.17 |
| 2025-03-12 | 743.90 |
| 2025-03-11 | 757.26 |
| 2025-03-10 | 732.44 |
| 2025-03-07 | 724.81 |
| 2025-03-06 | 699.99 |
| 2025-03-05 | 698.08 |
| 2025-03-04 | 690.44 |
| 2025-03-03 | 644.62 |
| 2025-02-28 | 636.98 |
| 2025-02-27 | 673.26 |
| 2025-02-26 | 690.44 |
| 2025-02-25 | 680.89 |
| 2025-02-24 | 698.08 |
| 2025-02-21 | 694.26 |
| 2025-02-20 | 680.89 |
| 2025-02-19 | 663.71 |
| 2025-02-18 | 648.44 |
| 2025-02-17 | 659.89 |
| 2025-02-14 | 677.07 |
| 2025-02-13 | 657.98 |
| 2025-02-12 | 682.80 |
| 2025-02-11 | 675.17 |
| 2025-02-10 | 661.80 |
| 2025-02-07 | 654.16 |
| 2025-02-06 | 669.44 |
| 2025-02-05 | 596.89 |
| 2025-02-04 | 591.16 |
| 2025-02-03 | 577.79 |
| 2025-01-28 | 591.16 |
| 2025-01-27 | 621.71 |
| 2025-01-24 | 619.80 |
| 2025-01-23 | 606.43 |
| 2025-01-22 | 598.79 |
| 2025-01-21 | 606.43 |
| 2025-01-20 | 604.52 |
| 2025-01-17 | 596.89 |
| 2025-01-16 | 594.98 |
| 2025-01-15 | 596.89 |
| 2025-01-14 | 608.34 |
| 2025-01-13 | 587.34 |
| 2025-01-10 | 591.16 |
| 2025-01-09 | 606.43 |
| 2025-01-08 | 594.98 |
| 2025-01-07 | 614.07 |
| 2025-01-06 | 596.89 |
| 2025-01-03 | 596.89 |
| 2025-01-02 | 610.25 |
| 2024-12-31 | 636.98 |
| 2024-12-30 | 648.44 |
| 2024-12-27 | 629.34 |
| 2024-12-24 | 604.52 |
| 2024-12-23 | 598.79 |
| 2024-12-20 | 596.89 |
| 2024-12-19 | 594.98 |
| 2024-12-18 | 600.70 |
| 2024-12-17 | 593.07 |
| 2024-12-16 | 602.61 |
| 2024-12-13 | 621.71 |
| 2024-12-12 | 638.89 |
| 2024-12-11 | 623.62 |
| 2024-12-10 | 621.71 |
| 2024-12-09 | 640.80 |
| 2024-12-06 | 621.71 |
| 2024-12-05 | 612.16 |
| 2024-12-04 | 621.71 |
| 2024-12-03 | 621.71 |
| 2024-12-02 | 625.52 |
| 2024-11-29 | 621.71 |
| 2024-11-28 | 619.80 |
| 2024-11-27 | 633.16 |
| 2024-11-26 | 614.07 |
| 2024-11-25 | 610.25 |
| 2024-11-22 | 629.34 |
| 2024-11-21 | 652.25 |
| 2024-11-20 | 667.53 |
| 2024-11-19 | 667.53 |
| 2024-11-18 | 663.71 |
| 2024-11-15 | 656.07 |
| 2024-11-14 | 659.89 |
| 2024-11-13 | 701.90 |
| 2024-11-12 | 703.80 |
| 2024-11-11 | 762.99 |
| 2024-11-08 | 759.17 |
| 2024-11-07 | 745.81 |
| 2024-11-06 | 772.54 |
| 2024-11-05 | 749.63 |
| 2024-11-04 | 694.26 |
| 2024-11-01 | 682.80 |
| 2024-10-31 | 699.99 |
| 2024-10-30 | 711.44 |
| 2024-10-29 | 717.17 |
| 2024-10-28 | 726.72 |
| 2024-10-25 | 694.26 |
| 2024-10-24 | 677.07 |
| 2024-10-23 | 703.80 |
| 2024-10-22 | 688.53 |
| 2024-10-21 | 661.80 |
| 2024-10-18 | 644.62 |
| 2024-10-17 | 602.61 |
| 2024-10-16 | 606.43 |
| 2024-10-15 | 629.34 |
| 2024-10-14 | 663.71 |
| 2024-10-10 | 677.07 |
| 2024-10-09 | 671.35 |
| 2024-10-08 | 726.72 |
| 2024-10-07 | 917.64 |
| 2024-10-04 | 719.08 |
| 2024-10-03 | 678.98 |
| 2024-10-02 | 707.62 |
| 2024-09-30 | 625.52 |
| 2024-09-27 | 587.34 |
| 2024-09-26 | 558.70 |
| 2024-09-25 | 526.24 |
| 2024-09-24 | 524.33 |
| 2024-09-23 | 493.78 |
| 2024-09-20 | 493.78 |
| 2024-09-19 | 503.33 |
| 2024-09-17 | 493.78 |
| 2024-09-16 | 486.15 |
| 2024-09-13 | 486.15 |
| 2024-09-12 | 488.06 |
| 2024-09-11 | 482.33 |
| 2024-09-10 | 491.88 |
| 2024-09-09 | 501.42 |
| 2024-09-05 | 518.61 |
| 2024-09-04 | 516.70 |
| 2024-09-03 | 535.79 |
| 2024-09-02 | 528.15 |
| 2024-08-30 | 537.70 |
| 2024-08-29 | 530.06 |
| 2024-08-28 | 531.97 |
| 2024-08-27 | 547.24 |
| 2024-08-26 | 564.43 |
| 2024-08-23 | 572.06 |
| 2024-08-22 | 581.61 |
| 2024-08-21 | 577.79 |
| 2024-08-20 | 600.70 |
| 2024-08-19 | 621.71 |
| 2024-08-16 | 608.34 |
| 2024-08-15 | 614.07 |
| 2024-08-14 | 600.70 |
| 2024-08-13 | 619.80 |
| 2024-08-12 | 610.25 |
| 2024-08-09 | 600.70 |
| 2024-08-08 | 604.52 |
| 2024-08-07 | 617.89 |
| 2024-08-06 | 602.61 |
| 2024-08-05 | 583.52 |
| 2024-08-02 | 617.89 |
| 2024-08-01 | 627.43 |
| 2024-07-31 | 629.34 |
| 2024-07-30 | 614.07 |
| 2024-07-29 | 621.71 |
| 2024-07-26 | 610.25 |
| 2024-07-25 | 564.43 |
| 2024-07-24 | 593.07 |
| 2024-07-23 | 589.25 |
| 2024-07-22 | 612.16 |
| 2024-07-19 | 600.70 |
| 2024-07-18 | 610.25 |
| 2024-07-17 | 575.88 |
| 2024-07-16 | 585.43 |
| 2024-07-15 | 587.34 |
| 2024-07-12 | 594.98 |
| 2024-07-11 | 589.25 |
| 2024-07-10 | 572.06 |
| 2024-07-09 | 585.43 |
| 2024-07-08 | 570.16 |
| 2024-07-05 | 583.52 |
| 2024-07-04 | 583.52 |
| 2024-07-03 | 581.61 |
| 2024-07-02 | 568.25 |
| 2024-06-28 | 570.16 |
| 2024-06-27 | 541.52 |
| 2024-06-26 | 558.70 |
| 2024-06-25 | 568.25 |
| 2024-06-24 | 572.06 |
| 2024-06-21 | 573.97 |
| 2024-06-20 | 596.89 |
| 2024-06-19 | 614.07 |
| 2024-06-18 | 602.61 |
| 2024-06-17 | 585.43 |
| 2024-06-14 | 589.25 |
| 2024-06-13 | 600.70 |
| 2024-06-12 | 589.25 |
| 2024-06-11 | 591.16 |
| 2024-06-07 | 610.25 |
| 2024-06-06 | 600.70 |
| 2024-06-05 | 600.70 |
| 2024-06-04 | 594.98 |
| 2024-06-03 | 587.34 |
| 2024-05-31 | 575.88 |
| 2024-05-30 | 572.06 |
| 2024-05-29 | 572.06 |
| 2024-05-28 | 593.70 |
| 2024-05-27 | 591.84 |
| 2024-05-24 | 576.96 |
| 2024-05-23 | 580.68 |
| 2024-05-22 | 601.14 |
| 2024-05-21 | 599.28 |
| 2024-05-20 | 632.75 |
| 2024-05-17 | 630.89 |
| 2024-05-16 | 627.17 |
| 2024-05-14 | 629.03 |
| 2024-05-13 | 643.91 |
| 2024-05-10 | 599.28 |
| 2024-05-09 | 591.84 |
| 2024-05-08 | 554.64 |
| 2024-05-07 | 550.92 |
| 2024-05-06 | 539.76 |
| 2024-05-03 | 523.02 |
| 2024-05-02 | 513.73 |
| 2024-04-30 | 528.60 |
| 2024-04-29 | 537.90 |
| 2024-04-26 | 537.90 |
| 2024-04-25 | 526.74 |
| 2024-04-24 | 508.15 |
| 2024-04-23 | 498.85 |
| 2024-04-22 | 508.15 |
| 2024-04-19 | 502.57 |
| 2024-04-18 | 487.69 |
| 2024-04-17 | 474.67 |
| 2024-04-16 | 463.51 |
| 2024-04-15 | 474.67 |
| 2024-04-12 | 465.37 |
| 2024-04-11 | 470.95 |
| 2024-04-10 | 469.09 |
| 2024-04-09 | 465.37 |
| 2024-04-08 | 459.79 |
| 2024-04-05 | 457.93 |
| 2024-04-03 | 470.95 |
| 2024-04-02 | 483.97 |
| 2024-03-28 | 472.81 |
| 2024-03-27 | 459.79 |
| 2024-03-26 | 469.09 |
| 2024-03-25 | 480.25 |
| 2024-03-22 | 487.69 |
| 2024-03-21 | 506.29 |
| 2024-03-20 | 504.43 |
| 2024-03-19 | 519.31 |
| 2024-03-18 | 523.02 |
| 2024-03-15 | 506.29 |
| 2024-03-14 | 528.60 |
| 2024-03-13 | 537.90 |
| 2024-03-12 | 519.31 |
| 2024-03-11 | 502.57 |
| 2024-03-08 | 495.13 |
| 2024-03-07 | 485.83 |
| 2024-03-06 | 498.85 |
| 2024-03-05 | 487.69 |
| 2024-03-04 | 495.13 |
| 2024-03-01 | 498.85 |
| 2024-02-29 | 496.99 |
| 2024-02-28 | 487.69 |
| 2024-02-27 | 508.15 |
| 2024-02-26 | 498.85 |
| 2024-02-23 | 498.85 |
| 2024-02-22 | 498.85 |
| 2024-02-21 | 493.27 |
| 2024-02-20 | 489.55 |
| 2024-02-19 | 476.53 |
| 2024-02-16 | 493.27 |
| 2024-02-15 | 469.09 |
| 2024-02-14 | 470.95 |
| 2024-02-09 | 476.53 |
| 2024-02-08 | 472.81 |
| 2024-02-07 | 441.19 |
| 2024-02-06 | 444.91 |
| 2024-02-05 | 418.88 |
| 2024-02-02 | 435.62 |
| 2024-02-01 | 444.91 |
| 2024-01-31 | 437.48 |
| 2024-01-30 | 441.19 |
| 2024-01-29 | 463.51 |
| 2024-01-26 | 454.21 |
| 2024-01-25 | 469.09 |
| 2024-01-24 | 435.62 |
| 2024-01-23 | 426.32 |
| 2024-01-22 | 415.16 |
| 2024-01-19 | 443.05 |
| 2024-01-18 | 448.63 |
| 2024-01-17 | 441.19 |
| 2024-01-16 | 456.07 |
| 2024-01-15 | 472.81 |
| 2024-01-12 | 483.97 |
| 2024-01-11 | 489.55 |
| 2024-01-10 | 487.69 |
| 2024-01-09 | 491.41 |
| 2024-01-08 | 491.41 |
| 2024-01-05 | 517.45 |
| 2024-01-04 | 526.74 |
| 2024-01-03 | 528.60 |
| 2024-01-02 | 530.46 |
| 2023-12-29 | 523.02 |
| 2023-12-28 | 513.73 |
| 2023-12-27 | 496.99 |
| 2023-12-22 | 510.01 |
| 2023-12-21 | 508.15 |
| 2023-12-20 | 504.43 |
| 2023-12-19 | 498.85 |
| 2023-12-18 | 511.87 |
| 2023-12-15 | 526.74 |
| 2023-12-14 | 523.02 |
| 2023-12-13 | 523.02 |
| 2023-12-12 | 521.17 |
| 2023-12-11 | 511.87 |
| 2023-12-08 | 515.59 |
| 2023-12-07 | 526.74 |
| 2023-12-06 | 536.04 |
| 2023-12-05 | 532.32 |
| 2023-12-04 | 547.20 |
| 2023-12-01 | 547.20 |
| 2023-11-30 | 558.36 |
| 2023-11-29 | 549.06 |
| 2023-11-28 | 580.68 |
| 2023-11-27 | 573.24 |
| 2023-11-24 | 578.82 |
| 2023-11-23 | 578.82 |
| 2023-11-22 | 569.52 |
| 2023-11-21 | 571.38 |
| 2023-11-20 | 575.10 |
| 2023-11-17 | 565.80 |
| 2023-11-16 | 573.24 |
| 2023-11-15 | 582.54 |
| 2023-11-14 | 563.94 |
| 2023-11-13 | 565.80 |
| 2023-11-10 | 549.06 |
| 2023-11-09 | 556.50 |
| 2023-11-08 | 560.22 |
| 2023-11-07 | 560.22 |
| 2023-11-06 | 575.10 |
| 2023-11-03 | 575.10 |
| 2023-11-02 | 563.94 |
| 2023-11-01 | 563.94 |
| 2023-10-31 | 558.36 |
| 2023-10-30 | 575.10 |
| 2023-10-27 | 565.80 |
| 2023-10-26 | 554.64 |
| 2023-10-25 | 543.48 |
| 2023-10-24 | 526.74 |
| 2023-10-20 | 524.88 |
| 2023-10-19 | 534.18 |
| 2023-10-18 | 545.34 |
| 2023-10-17 | 556.50 |
| 2023-10-16 | 556.50 |
| 2023-10-13 | 569.52 |
| 2023-10-12 | 588.12 |
| 2023-10-11 | 573.24 |
| 2023-10-10 | 576.96 |
| 2023-10-09 | 563.94 |
| 2023-10-06 | 549.06 |
| 2023-10-05 | 537.90 |
| 2023-10-04 | 541.62 |
| 2023-10-03 | 558.36 |
| 2023-09-29 | 591.84 |
| 2023-09-28 | 582.54 |
| 2023-09-27 | 580.68 |
| 2023-09-26 | 575.10 |
| 2023-09-25 | 575.10 |
| 2023-09-22 | 580.68 |
| 2023-09-21 | 571.38 |
| 2023-09-20 | 573.24 |
| 2023-09-19 | 578.82 |
| 2023-09-18 | 586.26 |
| 2023-09-15 | 586.26 |
| 2023-09-14 | 586.26 |
| 2023-09-13 | 582.54 |
| 2023-09-12 | 569.52 |
| 2023-09-11 | 575.10 |
| 2023-09-07 | 554.64 |
| 2023-09-06 | 562.08 |
| 2023-09-05 | 563.94 |
| 2023-09-04 | 575.10 |
| 2023-08-31 | 554.64 |
| 2023-08-30 | 565.80 |
| 2023-08-29 | 575.10 |
| 2023-08-28 | 562.08 |
| 2023-08-25 | 554.64 |
| 2023-08-24 | 567.66 |
| 2023-08-23 | 569.52 |
| 2023-08-22 | 560.22 |
| 2023-08-21 | 539.76 |
| 2023-08-18 | 550.92 |
| 2023-08-17 | 549.06 |
| 2023-08-16 | 539.76 |
| 2023-08-15 | 547.20 |
| 2023-08-14 | 543.48 |
| 2023-08-11 | 550.92 |
| 2023-08-10 | 575.10 |
| 2023-08-09 | 575.10 |
| 2023-08-08 | 578.82 |
| 2023-08-07 | 595.56 |
| 2023-08-04 | 603.00 |
| 2023-08-03 | 610.43 |
| 2023-08-02 | 616.01 |
| 2023-08-01 | 625.31 |
| 2023-07-31 | 625.31 |
| 2023-07-28 | 629.03 |
| 2023-07-27 | 616.01 |
| 2023-07-26 | 610.43 |
| 2023-07-25 | 617.87 |
| 2023-07-24 | 608.57 |
| 2023-07-21 | 612.29 |
| 2023-07-20 | 617.87 |
| 2023-07-19 | 621.59 |
| 2023-07-18 | 629.03 |
| 2023-07-14 | 627.17 |
| 2023-07-13 | 627.17 |
| 2023-07-12 | 617.87 |
| 2023-07-11 | 621.59 |
| 2023-07-10 | 610.43 |
| 2023-07-07 | 603.00 |
| 2023-07-06 | 612.29 |
| 2023-07-05 | 617.87 |
| 2023-07-04 | 632.75 |
| 2023-07-03 | 629.03 |
| 2023-06-30 | 606.71 |
| 2023-06-29 | 604.86 |
| 2023-06-28 | 603.00 |
| 2023-06-27 | 604.86 |
| 2023-06-26 | 591.84 |
| 2023-06-23 | 573.24 |
| 2023-06-21 | 629.03 |
| 2023-06-20 | 651.35 |
| 2023-06-19 | 632.75 |
| 2023-06-16 | 642.05 |
| 2023-06-15 | 629.03 |
| 2023-06-14 | 616.01 |
| 2023-06-13 | 616.01 |
| 2023-06-12 | 610.43 |
| 2023-06-09 | 619.73 |
| 2023-06-08 | 619.73 |
| 2023-06-07 | 621.59 |
| 2023-06-06 | 621.59 |
| 2023-06-05 | 625.31 |
| 2023-06-02 | 627.17 |
| 2023-06-01 | 606.71 |
| 2023-05-31 | 604.86 |
| 2023-05-30 | 619.73 |
| 2023-05-29 | 627.17 |
| 2023-05-25 | 627.17 |
| 2023-05-24 | 634.61 |
| 2023-05-23 | 645.73 |
| 2023-05-22 | 671.19 |
| 2023-05-19 | 671.19 |
| 2023-05-18 | 694.84 |
| 2023-05-17 | 682.11 |
| 2023-05-16 | 685.75 |
| 2023-05-15 | 687.56 |
| 2023-05-12 | 671.19 |
| 2023-05-11 | 698.48 |
| 2023-05-10 | 731.22 |
| 2023-05-09 | 682.11 |
| 2023-05-08 | 709.39 |
| 2023-05-05 | 676.65 |
| 2023-05-04 | 691.20 |
| 2023-05-03 | 683.93 |
| 2023-05-02 | 691.20 |
| 2023-04-28 | 669.38 |
| 2023-04-27 | 651.19 |
| 2023-04-26 | 647.55 |
| 2023-04-25 | 634.82 |
| 2023-04-24 | 667.56 |
| 2023-04-21 | 674.83 |
| 2023-04-20 | 643.91 |
| 2023-04-19 | 638.46 |
| 2023-04-18 | 651.19 |
| 2023-04-17 | 653.01 |
| 2023-04-14 | 642.09 |
| 2023-04-13 | 638.46 |
| 2023-04-12 | 663.92 |
| 2023-04-11 | 656.64 |
| 2023-04-06 | 649.37 |
| 2023-04-04 | 656.64 |
| 2023-04-03 | 651.19 |
| 2023-03-31 | 649.37 |
| 2023-03-30 | 651.19 |
| 2023-03-29 | 653.01 |
| 2023-03-28 | 654.82 |
| 2023-03-27 | 658.46 |
| 2023-03-24 | 674.83 |
| 2023-03-23 | 689.38 |
| 2023-03-22 | 687.56 |
| 2023-03-21 | 682.11 |
| 2023-03-20 | 651.19 |
| 2023-03-17 | 667.56 |
| 2023-03-16 | 640.27 |
| 2023-03-15 | 674.83 |
| 2023-03-14 | 667.56 |
| 2023-03-13 | 696.66 |
| 2023-03-10 | 691.20 |
| 2023-03-09 | 711.21 |
| 2023-03-08 | 691.20 |
| 2023-03-07 | 691.20 |
| 2023-03-06 | 676.65 |
| 2023-03-03 | 643.91 |
| 2023-03-02 | 602.08 |
| 2023-03-01 | 600.26 |
| 2023-02-28 | 580.25 |
| 2023-02-27 | 591.17 |
| 2023-02-24 | 602.08 |
| 2023-02-23 | 598.44 |
| 2023-02-22 | 616.63 |
| 2023-02-21 | 636.64 |
| 2023-02-20 | 623.90 |
| 2023-02-17 | 611.17 |
| 2023-02-16 | 607.53 |
| 2023-02-15 | 611.17 |
| 2023-02-14 | 620.27 |
| 2023-02-13 | 620.27 |
| 2023-02-10 | 607.53 |
| 2023-02-09 | 623.90 |
| 2023-02-08 | 611.17 |
| 2023-02-07 | 627.54 |
| 2023-02-06 | 634.82 |
| 2023-02-03 | 647.55 |
| 2023-02-02 | 649.37 |
| 2023-02-01 | 667.56 |
| 2023-01-31 | 640.27 |
| 2023-01-30 | 674.83 |
| 2023-01-27 | 660.28 |
| 2023-01-26 | 649.37 |
| 2023-01-20 | 629.36 |
| 2023-01-19 | 616.63 |
| 2023-01-18 | 612.99 |
| 2023-01-17 | 622.09 |
| 2023-01-16 | 620.27 |
| 2023-01-13 | 620.27 |
| 2023-01-12 | 572.98 |
| 2023-01-11 | 576.61 |
| 2023-01-10 | 571.16 |
| 2023-01-09 | 574.80 |
| 2023-01-06 | 576.61 |
| 2023-01-05 | 562.06 |
| 2023-01-04 | 562.06 |
| 2023-01-03 | 560.24 |
| 2022-12-30 | 538.42 |
| 2022-12-29 | 523.87 |
| 2022-12-28 | 525.69 |
| 2022-12-23 | 507.50 |
| 2022-12-22 | 520.23 |
| 2022-12-21 | 525.69 |
| 2022-12-20 | 527.51 |
| 2022-12-19 | 534.78 |
| 2022-12-16 | 552.97 |
| 2022-12-15 | 554.79 |
| 2022-12-14 | 556.61 |
| 2022-12-13 | 560.24 |
| 2022-12-12 | 556.61 |
| 2022-12-09 | 578.43 |
| 2022-12-08 | 578.43 |
| 2022-12-07 | 565.70 |
| 2022-12-06 | 569.34 |
| 2022-12-05 | 569.34 |
| 2022-12-02 | 540.24 |
| 2022-12-01 | 558.43 |
| 2022-11-30 | 565.70 |
| 2022-11-29 | 545.69 |
| 2022-11-28 | 520.23 |
| 2022-11-25 | 522.05 |
| 2022-11-24 | 542.06 |
| 2022-11-23 | 547.51 |
| 2022-11-22 | 549.33 |
| 2022-11-21 | 531.14 |
| 2022-11-18 | 532.96 |
| 2022-11-17 | 543.87 |
| 2022-11-16 | 554.79 |
| 2022-11-15 | 572.98 |
| 2022-11-14 | 554.79 |
| 2022-11-11 | 545.69 |
| 2022-11-10 | 532.96 |
| 2022-11-09 | 560.24 |
| 2022-11-08 | 565.70 |
| 2022-11-07 | 567.52 |
| 2022-11-04 | 551.15 |
| 2022-11-03 | 531.14 |
| 2022-11-02 | 542.06 |
| 2022-11-01 | 523.87 |
| 2022-10-31 | 525.69 |
| 2022-10-28 | 542.06 |
| 2022-10-27 | 549.33 |
| 2022-10-26 | 536.60 |
| 2022-10-25 | 522.05 |
| 2022-10-24 | 529.32 |
| 2022-10-21 | 498.40 |
| 2022-10-20 | 500.22 |
| 2022-10-19 | 491.13 |
| 2022-10-18 | 502.04 |
| 2022-10-17 | 476.58 |
| 2022-10-14 | 462.03 |
| 2022-10-13 | 445.66 |
| 2022-10-12 | 445.66 |
| 2022-10-11 | 436.56 |
| 2022-10-10 | 432.92 |
| 2022-10-07 | 454.75 |
| 2022-10-06 | 472.94 |
| 2022-10-05 | 480.21 |
| 2022-10-03 | 447.48 |
| 2022-09-30 | 452.93 |
| 2022-09-29 | 454.75 |
| 2022-09-28 | 474.76 |
| 2022-09-27 | 500.22 |
| 2022-09-26 | 491.13 |
| 2022-09-23 | 507.50 |
| 2022-09-22 | 527.51 |
| 2022-09-21 | 527.51 |
| 2022-09-20 | 532.96 |
| 2022-09-19 | 536.60 |
| 2022-09-16 | 551.15 |
| 2022-09-15 | 562.06 |
| 2022-09-14 | 563.88 |
| 2022-09-13 | 574.80 |
| 2022-09-09 | 565.70 |
| 2022-09-08 | 556.61 |
| 2022-09-07 | 569.34 |
| 2022-09-06 | 574.80 |
| 2022-09-05 | 567.52 |
| 2022-09-02 | 576.61 |
| 2022-09-01 | 585.71 |
| 2022-08-31 | 596.62 |
| 2022-08-30 | 607.53 |
| 2022-08-29 | 605.72 |
| 2022-08-26 | 616.63 |
| 2022-08-25 | 612.99 |
| 2022-08-24 | 594.80 |
| 2022-08-23 | 620.27 |
| 2022-08-22 | 638.46 |
| 2022-08-19 | 629.36 |
| 2022-08-18 | 625.72 |
| 2022-08-17 | 625.72 |
| 2022-08-16 | 636.64 |
| 2022-08-15 | 636.64 |
| 2022-08-12 | 647.55 |
| 2022-08-11 | 656.64 |
| 2022-08-10 | 645.73 |
| 2022-08-09 | 662.10 |
| 2022-08-08 | 665.74 |
| 2022-08-05 | 662.10 |
| 2022-08-04 | 663.92 |
| 2022-08-03 | 678.47 |
| 2022-08-02 | 631.18 |
| 2022-08-01 | 631.18 |
| 2022-07-29 | 662.10 |
| 2022-07-28 | 658.46 |
| 2022-07-27 | 665.74 |
| 2022-07-26 | 671.19 |
| 2022-07-25 | 671.19 |
| 2022-07-22 | 685.75 |
| 2022-07-21 | 689.38 |
| 2022-07-20 | 693.02 |
| 2022-07-19 | 669.38 |
| 2022-07-18 | 678.47 |
| 2022-07-15 | 653.01 |
| 2022-07-14 | 685.75 |
| 2022-07-13 | 685.75 |
| 2022-07-12 | 696.66 |
| 2022-07-11 | 716.67 |
| 2022-07-08 | 734.85 |
| 2022-07-07 | 738.49 |
| 2022-07-06 | 713.03 |
| 2022-07-05 | 722.12 |
| 2022-07-04 | 714.85 |
| 2022-06-30 | 716.67 |
| 2022-06-29 | 707.57 |
| 2022-06-28 | 736.67 |
| 2022-06-27 | 734.85 |
| 2022-06-24 | 716.67 |
| 2022-06-23 | 694.84 |
| 2022-06-22 | 629.36 |
| 2022-06-21 | 662.10 |
| 2022-06-20 | 622.09 |
| 2022-06-17 | 633.00 |
| 2022-06-16 | 642.09 |
| 2022-06-15 | 660.28 |
| 2022-06-14 | 669.38 |
| 2022-06-13 | 680.29 |
| 2022-06-10 | 689.38 |
| 2022-06-09 | 683.93 |
| 2022-06-08 | 709.39 |
| 2022-06-07 | 694.84 |
| 2022-06-06 | 700.30 |
| 2022-06-02 | 702.12 |
| 2022-06-01 | 703.93 |
| 2022-05-31 | 705.03 |
| 2022-05-30 | 685.44 |
| 2022-05-27 | 672.97 |
| 2022-05-26 | 687.22 |
| 2022-05-25 | 648.04 |
| 2022-05-24 | 635.57 |
| 2022-05-23 | 651.60 |
| 2022-05-20 | 649.82 |
| 2022-05-19 | 642.70 |
| 2022-05-18 | 648.04 |
| 2022-05-17 | 637.35 |
| 2022-05-16 | 603.51 |
| 2022-05-13 | 599.95 |
| 2022-05-12 | 591.05 |
| 2022-05-11 | 617.76 |
| 2022-05-10 | 621.32 |
| 2022-05-06 | 617.76 |
| 2022-05-05 | 655.16 |
| 2022-05-04 | 644.48 |
| 2022-05-03 | 651.60 |
| 2022-04-29 | 665.85 |
| 2022-04-28 | 630.23 |
| 2022-04-27 | 591.05 |
| 2022-04-26 | 575.02 |
| 2022-04-25 | 587.48 |
| 2022-04-22 | 639.13 |
| 2022-04-21 | 630.23 |
| 2022-04-20 | 658.73 |
| 2022-04-19 | 651.60 |
| 2022-04-14 | 644.48 |
| 2022-04-13 | 639.13 |
| 2022-04-12 | 651.60 |
| 2022-04-11 | 640.92 |
| 2022-04-08 | 669.41 |
| 2022-04-07 | 667.63 |
| 2022-04-06 | 674.76 |
| 2022-04-04 | 690.78 |
| 2022-04-01 | 685.44 |
| 2022-03-31 | 674.76 |
| 2022-03-30 | 692.57 |
| 2022-03-29 | 676.54 |
| 2022-03-28 | 665.85 |
| 2022-03-25 | 651.60 |
| 2022-03-24 | 674.76 |
| 2022-03-23 | 676.54 |
| 2022-03-22 | 656.94 |
| 2022-03-21 | 642.70 |
| 2022-03-18 | 649.82 |
| 2022-03-17 | 651.60 |
| 2022-03-16 | 619.54 |
| 2022-03-15 | 541.18 |
| 2022-03-14 | 594.61 |
| 2022-03-11 | 635.57 |
| 2022-03-10 | 644.48 |
| 2022-03-09 | 639.13 |
| 2022-03-08 | 660.51 |
| 2022-03-07 | 701.47 |
| 2022-03-04 | 731.75 |
| 2022-03-03 | 753.12 |
| 2022-03-02 | 763.81 |
| 2022-03-01 | 772.71 |
| 2022-02-28 | 762.03 |
| 2022-02-25 | 753.12 |
| 2022-02-24 | 740.65 |
| 2022-02-23 | 758.46 |
| 2022-02-22 | 737.09 |
| 2022-02-21 | 742.43 |
| 2022-02-18 | 744.22 |
| 2022-02-17 | 742.43 |
| 2022-02-16 | 729.97 |
| 2022-02-15 | 726.41 |
| 2022-02-14 | 729.97 |
| 2022-02-11 | 722.84 |
| 2022-02-10 | 746.00 |
| 2022-02-09 | 729.97 |
| 2022-02-08 | 722.84 |
| 2022-02-07 | 703.25 |
| 2022-02-04 | 712.16 |
| 2022-01-31 | 680.10 |
| 2022-01-28 | 689.00 |
| 2022-01-27 | 697.91 |
| 2022-01-26 | 735.31 |
| 2022-01-25 | 735.31 |
| 2022-01-24 | 744.22 |
| 2022-01-21 | 758.46 |
| 2022-01-20 | 820.80 |
| 2022-01-19 | 842.17 |
| 2022-01-18 | 872.45 |
| 2022-01-17 | 856.42 |
| 2022-01-14 | 842.17 |
| 2022-01-13 | 835.05 |
| 2022-01-12 | 854.64 |
| 2022-01-11 | 836.83 |
| 2022-01-10 | 847.52 |
| 2022-01-07 | 861.76 |
| 2022-01-06 | 877.79 |
| 2022-01-05 | 868.89 |
| 2022-01-04 | 908.07 |
| 2022-01-03 | 884.92 |
| 2021-12-31 | 859.98 |
| 2021-12-30 | 845.74 |
| 2021-12-29 | 826.14 |
| 2021-12-28 | 836.83 |
| 2021-12-24 | 831.49 |
| 2021-12-23 | 820.80 |
| 2021-12-22 | 810.11 |
| 2021-12-21 | 808.33 |
| 2021-12-20 | 801.21 |
| 2021-12-17 | 817.24 |
| 2021-12-16 | 827.93 |
| 2021-12-15 | 817.24 |
| 2021-12-14 | 845.74 |
| 2021-12-13 | 861.76 |
| 2021-12-10 | 859.98 |
| 2021-12-09 | 851.08 |
| 2021-12-08 | 845.74 |
| 2021-12-07 | 838.61 |
| 2021-12-06 | 843.95 |
| 2021-12-03 | 831.49 |
| 2021-12-02 | 801.21 |
| 2021-12-01 | 808.33 |
| 2021-11-30 | 815.46 |
| 2021-11-29 | 843.95 |
| 2021-11-26 | 843.95 |
| 2021-11-25 | 856.42 |
| 2021-11-24 | 843.95 |
| 2021-11-23 | 852.86 |
| 2021-11-22 | 883.14 |
| 2021-11-19 | 893.82 |
| 2021-11-18 | 892.04 |
| 2021-11-17 | 895.60 |
| 2021-11-16 | 872.45 |
| 2021-11-15 | 874.23 |
| 2021-11-12 | 893.82 |
| 2021-11-11 | 852.86 |
| 2021-11-10 | 859.98 |
| 2021-11-09 | 859.98 |
| 2021-11-08 | 822.58 |
| 2021-11-05 | 804.77 |
| 2021-11-04 | 820.80 |
| 2021-11-03 | 804.77 |
| 2021-11-02 | 833.27 |
| 2021-11-01 | 781.62 |
| 2021-10-29 | 783.40 |
| 2021-10-28 | 758.46 |
| 2021-10-27 | 765.59 |
| 2021-10-26 | 763.81 |
| 2021-10-25 | 779.84 |
| 2021-10-22 | 763.81 |
| 2021-10-21 | 763.81 |
| 2021-10-20 | 794.09 |
| 2021-10-19 | 790.52 |
| 2021-10-18 | 792.30 |
| 2021-10-15 | 769.15 |
| 2021-10-12 | 740.65 |
| 2021-10-11 | 778.06 |
| 2021-10-08 | 742.43 |
| 2021-10-07 | 767.37 |
| 2021-10-06 | 742.43 |
| 2021-10-05 | 749.56 |
| 2021-10-04 | 754.90 |
| 2021-09-30 | 776.27 |
| 2021-09-29 | 776.27 |
| 2021-09-28 | 788.74 |
| 2021-09-27 | 797.65 |
| 2021-09-24 | 861.76 |
| 2021-09-23 | 897.39 |
| 2021-09-21 | 881.36 |
| 2021-09-20 | 874.23 |
| 2021-09-17 | 897.39 |
| 2021-09-16 | 886.70 |
| 2021-09-15 | 915.20 |
| 2021-09-14 | 920.54 |
| 2021-09-13 | 929.44 |
| 2021-09-10 | 959.72 |
| 2021-09-09 | 968.63 |
| 2021-09-08 | 954.38 |
| 2021-09-07 | 990.00 |
| 2021-09-06 | 1,000.69 |
| 2021-09-03 | 981.10 |
| 2021-09-02 | 1,023.84 |
| 2021-09-01 | 982.88 |
| 2021-08-31 | 1,061.24 |
| 2021-08-30 | 1,036.31 |
| 2021-08-27 | 968.63 |
| 2021-08-26 | 972.19 |
| 2021-08-25 | 977.53 |
| 2021-08-24 | 982.88 |
| 2021-08-23 | 943.69 |
| 2021-08-20 | 842.17 |
| 2021-08-19 | 884.92 |
| 2021-08-18 | 883.14 |
| 2021-08-17 | 859.98 |
| 2021-08-16 | 876.01 |
| 2021-08-13 | 890.26 |
| 2021-08-12 | 915.20 |
| 2021-08-11 | 957.94 |
| 2021-08-10 | 972.19 |
| 2021-08-09 | 916.98 |
| 2021-08-06 | 1,087.96 |
| 2021-08-05 | 1,077.27 |
| 2021-08-04 | 966.85 |
| 2021-08-03 | 959.72 |
| 2021-08-02 | 972.19 |
| 2021-07-30 | 936.57 |
| 2021-07-29 | 913.42 |
| 2021-07-28 | 829.71 |
| 2021-07-27 | 838.61 |
| 2021-07-26 | 874.23 |
| 2021-07-23 | 870.67 |
| 2021-07-22 | 838.61 |
| 2021-07-21 | 819.02 |
| 2021-07-20 | 799.43 |
| 2021-07-19 | 806.55 |
| 2021-07-16 | 815.46 |
| 2021-07-15 | 758.46 |
| 2021-07-14 | 749.56 |
| 2021-07-13 | 781.62 |
| 2021-07-12 | 776.27 |
| 2021-07-09 | 785.18 |
| 2021-07-08 | 772.71 |
| 2021-07-07 | 778.06 |
| 2021-07-06 | 772.71 |
| 2021-07-05 | 781.62 |
| 2021-07-02 | 783.40 |
| 2021-06-30 | 815.46 |
| 2021-06-29 | 854.64 |
| 2021-06-28 | 870.67 |
| 2021-06-25 | 879.58 |
| 2021-06-24 | 884.92 |
| 2021-06-23 | 868.89 |
| 2021-06-22 | 858.20 |
| 2021-06-21 | 883.14 |
| 2021-06-18 | 845.74 |
| 2021-06-17 | 840.39 |
| 2021-06-16 | 833.27 |
| 2021-06-15 | 845.74 |
| 2021-06-11 | 861.76 |
| 2021-06-10 | 897.39 |
| 2021-06-09 | 916.98 |
| 2021-06-08 | 922.32 |
| 2021-06-07 | 810.11 |
| 2021-06-04 | 795.87 |
| 2021-06-03 | 802.99 |
| 2021-06-02 | 808.33 |
| 2021-06-01 | 831.41 |
| 2021-05-31 | 849.02 |
| 2021-05-28 | 815.56 |
| 2021-05-27 | 820.84 |
| 2021-05-26 | 812.04 |
| 2021-05-25 | 810.28 |
| 2021-05-24 | 775.07 |
| 2021-05-21 | 776.83 |
| 2021-05-20 | 810.28 |
| 2021-05-18 | 813.80 |
| 2021-05-17 | 797.96 |
| 2021-05-14 | 789.15 |
| 2021-05-13 | 752.18 |
| 2021-05-12 | 760.98 |
| 2021-05-11 | 759.22 |
| 2021-05-10 | 762.74 |
| 2021-05-07 | 762.74 |
| 2021-05-06 | 783.87 |
| 2021-05-05 | 785.63 |
| 2021-05-04 | 790.91 |
| 2021-05-03 | 775.07 |
| 2021-04-30 | 780.35 |
| 2021-04-29 | 815.56 |
| 2021-04-28 | 831.41 |
| 2021-04-27 | 829.65 |
| 2021-04-26 | 824.37 |
| 2021-04-23 | 850.78 |
| 2021-04-22 | 831.41 |
| 2021-04-21 | 829.65 |
| 2021-04-20 | 834.93 |
| 2021-04-19 | 863.10 |
| 2021-04-16 | 826.13 |
| 2021-04-15 | 819.08 |
| 2021-04-14 | 817.32 |
| 2021-04-13 | 790.91 |
| 2021-04-12 | 794.43 |
| 2021-04-09 | 856.06 |
| 2021-04-08 | 824.37 |
| 2021-04-07 | 817.32 |
| 2021-04-01 | 820.84 |
| 2021-03-31 | 817.32 |
| 2021-03-30 | 833.17 |
| 2021-03-29 | 776.83 |
| 2021-03-26 | 771.55 |
| 2021-03-25 | 732.81 |
| 2021-03-24 | 727.53 |
| 2021-03-23 | 764.50 |
| 2021-03-22 | 790.91 |
| 2021-03-19 | 813.80 |
| 2021-03-18 | 797.96 |
| 2021-03-17 | 787.39 |
| 2021-03-16 | 759.22 |
| 2021-03-15 | 745.13 |
| 2021-03-12 | 745.13 |
| 2021-03-11 | 759.22 |
| 2021-03-10 | 734.57 |
| 2021-03-09 | 736.33 |
| 2021-03-08 | 757.46 |
| 2021-03-05 | 840.21 |
| 2021-03-04 | 866.62 |
| 2021-03-03 | 910.64 |
| 2021-03-02 | 885.99 |
| 2021-03-01 | 885.99 |
| 2021-02-26 | 824.37 |
| 2021-02-25 | 922.97 |
| 2021-02-24 | 877.19 |
| 2021-02-23 | 926.49 |
| 2021-02-22 | 900.08 |
| 2021-02-19 | 947.61 |
| 2021-02-18 | 937.05 |
| 2021-02-17 | 1,012.76 |
| 2021-02-16 | 1,000.44 |
| 2021-02-11 | 959.94 |
| 2021-02-10 | 968.74 |
| 2021-02-09 | 984.59 |
| 2021-02-08 | 922.97 |
| 2021-02-05 | 873.67 |
| 2021-02-04 | 938.81 |
| 2021-02-03 | 968.74 |
| 2021-02-02 | 991.63 |
| 2021-02-01 | 958.18 |
| 2021-01-29 | 922.97 |
| 2021-01-28 | 917.68 |
| 2021-01-27 | 1,000.44 |
| 2021-01-26 | 986.35 |
| 2021-01-25 | 1,164.18 |
| 2021-01-22 | 1,192.35 |
| 2021-01-21 | 1,199.39 |
| 2021-01-20 | 1,276.87 |
| 2021-01-19 | 1,243.41 |
| 2021-01-18 | 1,211.72 |
| 2021-01-15 | 1,158.90 |
| 2021-01-14 | 1,167.70 |
| 2021-01-13 | 1,227.57 |
| 2021-01-12 | 1,143.05 |
| 2021-01-11 | 1,040.93 |
| 2021-01-08 | 1,047.97 |
| 2021-01-07 | 1,111.36 |
| 2021-01-06 | 1,130.73 |
| 2021-01-05 | 1,104.32 |
| 2021-01-04 | 1,079.67 |
| 2020-12-31 | 852.54 |
| 2020-12-30 | 815.56 |
| 2020-12-29 | 815.56 |
| 2020-12-28 | 843.73 |
| 2020-12-24 | 819.08 |
| 2020-12-23 | 757.46 |
| 2020-12-22 | 688.79 |
| 2020-12-21 | 706.40 |
| 2020-12-18 | 692.31 |
| 2020-12-17 | 664.14 |
| 2020-12-16 | 653.58 |
| 2020-12-15 | 658.86 |
| 2020-12-14 | 678.23 |
| 2020-12-11 | 665.90 |
| 2020-12-10 | 674.71 |
| 2020-12-09 | 688.79 |
| 2020-12-08 | 718.72 |
| 2020-12-07 | 750.42 |
| 2020-12-04 | 741.61 |
| 2020-12-03 | 743.37 |
| 2020-12-02 | 753.94 |
| 2020-12-01 | 764.50 |
| 2020-11-30 | 731.05 |
| 2020-11-27 | 732.81 |
| 2020-11-26 | 732.81 |
| 2020-11-25 | 709.92 |
| 2020-11-24 | 729.29 |
| 2020-11-23 | 687.03 |
| 2020-11-20 | 692.31 |
| 2020-11-19 | 687.03 |
| 2020-11-18 | 676.47 |
| 2020-11-17 | 655.34 |
| 2020-11-16 | 662.38 |
| 2020-11-13 | 644.77 |
| 2020-11-12 | 664.14 |
| 2020-11-11 | 658.86 |
| 2020-11-10 | 660.62 |
| 2020-11-09 | 639.49 |
| 2020-11-06 | 646.54 |
| 2020-11-05 | 648.30 |
| 2020-11-04 | 655.34 |
| 2020-11-03 | 621.89 |
| 2020-11-02 | 620.13 |
| 2020-10-30 | 602.52 |
| 2020-10-29 | 569.06 |
| 2020-10-28 | 565.54 |
| 2020-10-27 | 572.59 |
| 2020-10-23 | 600.76 |
| 2020-10-22 | 609.56 |
| 2020-10-21 | 609.56 |
| 2020-10-20 | 623.65 |
| 2020-10-19 | 627.17 |
| 2020-10-16 | 644.77 |
| 2020-10-15 | 646.54 |
| 2020-10-14 | 655.34 |
| 2020-10-12 | 718.72 |
| 2020-10-09 | 695.84 |
| 2020-10-08 | 709.92 |
| 2020-10-07 | 702.88 |
| 2020-10-06 | 697.60 |
| 2020-10-05 | 678.23 |
| 2020-09-30 | 676.47 |
| 2020-09-29 | 676.47 |
| 2020-09-28 | 650.06 |
| 2020-09-25 | 639.49 |
| 2020-09-24 | 648.30 |
| 2020-09-23 | 671.19 |
| 2020-09-22 | 671.19 |
| 2020-09-21 | 736.33 |
| 2020-09-18 | 729.29 |
| 2020-09-17 | 706.40 |
| 2020-09-16 | 701.12 |
| 2020-09-15 | 683.51 |
| 2020-09-14 | 687.03 |
| 2020-09-11 | 692.31 |
| 2020-09-10 | 699.36 |
| 2020-09-09 | 713.44 |
| 2020-09-08 | 713.44 |
| 2020-09-07 | 706.40 |
| 2020-09-04 | 738.09 |
| 2020-09-03 | 780.35 |
| 2020-09-02 | 755.70 |
| 2020-09-01 | 769.78 |
| 2020-08-31 | 752.18 |
| 2020-08-28 | 750.42 |
| 2020-08-27 | 755.70 |
| 2020-08-26 | 736.33 |
| 2020-08-25 | 805.00 |
| 2020-08-24 | 805.00 |
| 2020-08-21 | 773.31 |
| 2020-08-20 | 778.59 |
| 2020-08-19 | 799.72 |
| 2020-08-18 | 836.69 |
| 2020-08-17 | 833.17 |
| 2020-08-14 | 820.84 |
| 2020-08-13 | 805.00 |
| 2020-08-12 | 790.91 |
| 2020-08-11 | 857.82 |
| 2020-08-10 | 822.61 |
| 2020-08-07 | 810.28 |
| 2020-08-06 | 799.72 |
| 2020-08-05 | 783.87 |
| 2020-08-04 | 773.31 |
| 2020-08-03 | 812.04 |
| 2020-07-31 | 711.68 |
| 2020-07-30 | 743.37 |
| 2020-07-29 | 746.90 |
| 2020-07-28 | 739.85 |
| 2020-07-27 | 722.25 |
| 2020-07-24 | 683.51 |
| 2020-07-23 | 699.36 |
| 2020-07-22 | 711.68 |
| 2020-07-21 | 699.36 |
| 2020-07-20 | 718.72 |
| 2020-07-17 | 639.49 |
| 2020-07-16 | 613.08 |
| 2020-07-15 | 690.55 |
| 2020-07-14 | 695.84 |
| 2020-07-13 | 706.40 |
| 2020-07-10 | 692.31 |
| 2020-07-09 | 727.53 |
| 2020-07-08 | 738.09 |
| 2020-07-07 | 588.43 |
| 2020-07-06 | 614.84 |
| 2020-07-03 | 533.85 |
| 2020-07-02 | 530.33 |
| 2020-06-30 | 518.00 |
| 2020-06-29 | 535.61 |
| 2020-06-26 | 528.57 |
| 2020-06-24 | 537.37 |
| 2020-06-23 | 549.70 |
| 2020-06-22 | 554.98 |
| 2020-06-19 | 556.74 |
| 2020-06-18 | 570.83 |
| 2020-06-17 | 583.15 |
| 2020-06-16 | 597.24 |
| 2020-06-15 | 604.28 |
| 2020-06-12 | 606.04 |
| 2020-06-11 | 604.28 |
| 2020-06-10 | 597.24 |
| 2020-06-09 | 602.52 |
| 2020-06-08 | 602.52 |
| 2020-06-05 | 606.04 |
| 2020-06-04 | 606.04 |
| 2020-06-03 | 569.06 |
| 2020-06-02 | 551.46 |
| 2020-06-01 | 539.13 |
| 2020-05-29 | 521.53 |
| 2020-05-28 | 519.77 |
| 2020-05-27 | 528.57 |
| 2020-05-26 | 492.87 |
| 2020-05-25 | 473.68 |
| 2020-05-22 | 457.99 |
| 2020-05-21 | 470.20 |
| 2020-05-20 | 482.40 |
| 2020-05-19 | 491.12 |
| 2020-05-18 | 449.27 |
| 2020-05-15 | 428.35 |
| 2020-05-14 | 433.58 |
| 2020-05-13 | 435.32 |
| 2020-05-12 | 440.55 |
| 2020-05-11 | 445.79 |
| 2020-05-08 | 431.84 |
| 2020-05-07 | 424.86 |
| 2020-05-06 | 423.12 |
| 2020-05-05 | 409.17 |
| 2020-05-04 | 412.65 |
| 2020-04-29 | 433.58 |
| 2020-04-28 | 428.35 |
| 2020-04-27 | 426.60 |
| 2020-04-24 | 428.35 |
| 2020-04-23 | 430.09 |
| 2020-04-22 | 409.17 |
| 2020-04-21 | 407.42 |
| 2020-04-20 | 417.89 |
| 2020-04-17 | 416.14 |
| 2020-04-16 | 412.65 |
| 2020-04-15 | 424.86 |
| 2020-04-14 | 424.86 |
| 2020-04-09 | 416.14 |
| 2020-04-08 | 416.14 |
| 2020-04-07 | 409.17 |
| 2020-04-06 | 393.47 |
| 2020-04-03 | 393.47 |
| 2020-04-02 | 410.91 |
| 2020-04-01 | 403.94 |
| 2020-03-31 | 421.37 |
| 2020-03-30 | 416.14 |
| 2020-03-27 | 405.68 |
| 2020-03-26 | 409.17 |
| 2020-03-25 | 393.47 |
| 2020-03-24 | 388.24 |
| 2020-03-23 | 372.55 |
| 2020-03-20 | 393.47 |
| 2020-03-19 | 395.22 |
| 2020-03-18 | 407.42 |
| 2020-03-17 | 424.86 |
| 2020-03-16 | 416.14 |
| 2020-03-13 | 435.32 |
| 2020-03-12 | 424.86 |
| 2020-03-11 | 444.04 |
| 2020-03-10 | 440.55 |
| 2020-03-09 | 437.07 |
| 2020-03-06 | 461.48 |
| 2020-03-05 | 475.43 |
| 2020-03-04 | 475.43 |
| 2020-03-03 | 501.58 |
| 2020-03-02 | 508.56 |
| 2020-02-28 | 491.12 |
| 2020-02-27 | 510.30 |
| 2020-02-26 | 501.58 |
| 2020-02-25 | 489.38 |
| 2020-02-24 | 498.10 |
| 2020-02-21 | 510.30 |
| 2020-02-20 | 524.25 |
| 2020-02-19 | 520.77 |
| 2020-02-18 | 510.30 |
| 2020-02-17 | 508.56 |
| 2020-02-14 | 478.92 |
| 2020-02-13 | 480.66 |
| 2020-02-12 | 475.43 |
| 2020-02-11 | 466.71 |
| 2020-02-10 | 473.68 |
| 2020-02-07 | 473.68 |
| 2020-02-06 | 475.43 |
| 2020-02-05 | 464.97 |
| 2020-02-04 | 454.50 |
| 2020-02-03 | 454.50 |
| 2020-01-31 | 468.45 |
| 2020-01-30 | 475.43 |
| 2020-01-29 | 480.66 |
| 2020-01-24 | 501.58 |
| 2020-01-23 | 478.92 |
| 2020-01-22 | 508.56 |
| 2020-01-21 | 487.63 |
| 2020-01-20 | 526.00 |
| 2020-01-17 | 526.00 |
| 2020-01-16 | 526.00 |
| 2020-01-15 | 531.23 |
| 2020-01-14 | 546.92 |
| 2020-01-13 | 545.18 |
| 2020-01-10 | 546.92 |
| 2020-01-09 | 541.69 |
| 2020-01-08 | 552.15 |
| 2020-01-07 | 548.66 |
| 2020-01-06 | 564.36 |
| 2020-01-03 | 553.90 |
| 2020-01-02 | 520.77 |
| 2019-12-31 | 512.05 |
| 2019-12-30 | 513.79 |
| 2019-12-27 | 512.05 |
| 2019-12-24 | 503.33 |
| 2019-12-23 | 501.58 |
| 2019-12-20 | 512.05 |
| 2019-12-19 | 529.48 |
| 2019-12-18 | 541.69 |
| 2019-12-17 | 527.74 |
| 2019-12-16 | 512.05 |
| 2019-12-13 | 513.79 |
| 2019-12-12 | 512.05 |
| 2019-12-11 | 515.53 |
| 2019-12-10 | 510.30 |
| 2019-12-09 | 527.74 |
| 2019-12-06 | 527.74 |
| 2019-12-05 | 517.28 |
| 2019-12-04 | 505.07 |
| 2019-12-03 | 513.79 |
| 2019-12-02 | 520.77 |
| 2019-11-29 | 522.51 |
| 2019-11-28 | 510.30 |
| 2019-11-27 | 513.79 |
| 2019-11-26 | 520.77 |
| 2019-11-25 | 515.53 |
| 2019-11-22 | 513.79 |
| 2019-11-21 | 506.82 |
| 2019-11-20 | 519.02 |
| 2019-11-19 | 515.53 |
| 2019-11-18 | 508.56 |
| 2019-11-15 | 510.30 |
| 2019-11-14 | 513.79 |
| 2019-11-13 | 524.25 |
| 2019-11-12 | 534.72 |
| 2019-11-11 | 541.69 |
| 2019-11-08 | 557.38 |
| 2019-11-07 | 557.38 |
| 2019-11-06 | 559.13 |
| 2019-11-05 | 548.66 |
| 2019-11-04 | 541.69 |
| 2019-11-01 | 545.18 |
| 2019-10-31 | 546.92 |
| 2019-10-30 | 546.92 |
| 2019-10-29 | 548.66 |
| 2019-10-28 | 545.18 |
| 2019-10-25 | 545.18 |
| 2019-10-24 | 532.97 |
| 2019-10-23 | 536.46 |
| 2019-10-22 | 546.92 |
| 2019-10-21 | 548.66 |
| 2019-10-18 | 548.66 |
| 2019-10-17 | 566.10 |
| 2019-10-16 | 566.10 |
| 2019-10-15 | 569.59 |
| 2019-10-14 | 573.08 |
| 2019-10-11 | 571.33 |
| 2019-10-10 | 560.87 |
| 2019-10-09 | 553.90 |
| 2019-10-08 | 564.36 |
| 2019-10-04 | 562.61 |
| 2019-10-03 | 569.59 |
| 2019-10-02 | 573.08 |
| 2019-09-30 | 571.33 |
| 2019-09-27 | 569.59 |
| 2019-09-26 | 574.82 |
| 2019-09-25 | 581.80 |
| 2019-09-24 | 588.77 |
| 2019-09-23 | 597.49 |
| 2019-09-20 | 604.46 |
| 2019-09-19 | 609.70 |
| 2019-09-18 | 613.18 |
| 2019-09-17 | 620.16 |
| 2019-09-16 | 642.83 |
| 2019-09-13 | 642.83 |
| 2019-09-12 | 644.57 |
| 2019-09-11 | 653.29 |
| 2019-09-10 | 644.57 |
| 2019-09-09 | 648.06 |
| 2019-09-06 | 642.83 |
| 2019-09-05 | 628.88 |
| 2019-09-04 | 614.93 |
| 2019-09-03 | 613.18 |
| 2019-09-02 | 627.13 |
| 2019-08-30 | 614.93 |
| 2019-08-29 | 621.90 |
| 2019-08-28 | 616.67 |
| 2019-08-27 | 613.18 |
| 2019-08-26 | 576.56 |
| 2019-08-23 | 587.03 |
| 2019-08-22 | 588.77 |
| 2019-08-21 | 594.00 |
| 2019-08-20 | 597.49 |
| 2019-08-19 | 592.26 |
| 2019-08-16 | 580.05 |
| 2019-08-15 | 583.54 |
| 2019-08-14 | 580.05 |
| 2019-08-13 | 590.51 |
| 2019-08-12 | 607.95 |
| 2019-08-09 | 592.26 |
| 2019-08-08 | 599.23 |
| 2019-08-07 | 595.75 |
| 2019-08-06 | 588.77 |
| 2019-08-05 | 611.44 |
| 2019-08-02 | 632.36 |
| 2019-08-01 | 642.83 |
| 2019-07-31 | 637.59 |
| 2019-07-30 | 628.88 |
| 2019-07-29 | 630.62 |
| 2019-07-26 | 637.59 |
| 2019-07-25 | 641.08 |
| 2019-07-24 | 646.31 |
| 2019-07-23 | 635.85 |
| 2019-07-22 | 634.11 |
| 2019-07-19 | 639.34 |
| 2019-07-18 | 632.36 |
| 2019-07-17 | 642.83 |
| 2019-07-16 | 663.75 |
| 2019-07-15 | 649.80 |
| 2019-07-12 | 662.01 |
| 2019-07-11 | 668.98 |
| 2019-07-10 | 667.24 |
| 2019-07-09 | 660.26 |
| 2019-07-08 | 681.19 |
| 2019-07-05 | 700.37 |
| 2019-07-04 | 702.11 |
| 2019-07-03 | 649.80 |
| 2019-07-02 | 649.80 |
| 2019-06-28 | 644.57 |
| 2019-06-27 | 644.57 |
| 2019-06-26 | 648.06 |
| 2019-06-25 | 644.57 |
| 2019-06-24 | 649.80 |
| 2019-06-21 | 648.06 |
| 2019-06-20 | 639.34 |
| 2019-06-19 | 641.08 |
| 2019-06-18 | 655.03 |
| 2019-06-17 | 655.03 |
| 2019-06-14 | 663.75 |
| 2019-06-13 | 668.98 |
| 2019-06-12 | 700.37 |
| 2019-06-11 | 712.57 |
| 2019-06-10 | 698.62 |
| 2019-06-06 | 689.91 |
| 2019-06-05 | 672.47 |
| 2019-06-04 | 670.73 |
| 2019-06-03 | 689.91 |
| 2019-05-31 | 675.96 |
| 2019-05-30 | 682.93 |
| 2019-05-29 | 681.19 |
| 2019-05-28 | 688.16 |
| 2019-05-27 | 693.39 |
| 2019-05-24 | 696.88 |
| 2019-05-23 | 695.14 |
| 2019-05-22 | 689.91 |
| 2019-05-21 | 697.85 |
| 2019-05-20 | 671.89 |
| 2019-05-17 | 671.89 |
| 2019-05-16 | 690.92 |
| 2019-05-15 | 685.73 |
| 2019-05-14 | 678.81 |
| 2019-05-10 | 661.50 |
| 2019-05-09 | 637.27 |
| 2019-05-08 | 661.50 |
| 2019-05-07 | 678.81 |
| 2019-05-06 | 689.19 |
| 2019-05-03 | 703.04 |
| 2019-05-02 | 690.92 |
| 2019-04-30 | 697.85 |
| 2019-04-29 | 706.50 |
| 2019-04-26 | 704.77 |
| 2019-04-25 | 701.31 |
| 2019-04-24 | 732.46 |
| 2019-04-23 | 704.77 |
| 2019-04-18 | 708.23 |
| 2019-04-17 | 720.34 |
| 2019-04-16 | 703.04 |
| 2019-04-15 | 706.50 |
| 2019-04-12 | 727.27 |
| 2019-04-11 | 729.00 |
| 2019-04-10 | 730.73 |
| 2019-04-09 | 772.27 |
| 2019-04-08 | 803.42 |
| 2019-04-04 | 803.42 |
| 2019-04-03 | 813.80 |
| 2019-04-02 | 796.49 |
| 2019-04-01 | 767.07 |
| 2019-03-29 | 767.07 |
| 2019-03-28 | 753.23 |
| 2019-03-27 | 763.61 |
| 2019-03-26 | 765.34 |
| 2019-03-25 | 746.31 |
| 2019-03-22 | 765.34 |
| 2019-03-21 | 791.30 |
| 2019-03-20 | 796.49 |
| 2019-03-19 | 794.76 |
| 2019-03-18 | 786.11 |
| 2019-03-15 | 796.49 |
| 2019-03-14 | 801.69 |
| 2019-03-13 | 813.80 |
| 2019-03-12 | 841.49 |
| 2019-03-11 | 822.46 |
| 2019-03-08 | 801.69 |
| 2019-03-07 | 817.26 |
| 2019-03-06 | 844.95 |
| 2019-03-05 | 846.68 |
| 2019-03-04 | 843.22 |
| 2019-03-01 | 853.61 |
| 2019-02-28 | 863.99 |
| 2019-02-27 | 843.22 |
| 2019-02-26 | 855.34 |
| 2019-02-25 | 851.88 |
| 2019-02-22 | 853.61 |
| 2019-02-21 | 858.80 |
| 2019-02-20 | 832.84 |
| 2019-02-19 | 798.23 |
| 2019-02-18 | 810.34 |
| 2019-02-15 | 787.84 |
| 2019-02-14 | 818.99 |
| 2019-02-13 | 829.38 |
| 2019-02-12 | 818.99 |
| 2019-02-11 | 818.99 |
| 2019-02-08 | 822.46 |
| 2019-02-04 | 794.76 |
| 2019-02-01 | 803.42 |
| 2019-01-31 | 801.69 |
| 2019-01-30 | 774.00 |
| 2019-01-29 | 801.69 |
| 2019-01-28 | 791.30 |
| 2019-01-25 | 799.96 |
| 2019-01-24 | 799.96 |
| 2019-01-23 | 789.57 |
| 2019-01-22 | 746.31 |
| 2019-01-21 | 744.57 |
| 2019-01-18 | 741.11 |
| 2019-01-17 | 730.73 |
| 2019-01-16 | 751.50 |
| 2019-01-15 | 732.46 |
| 2019-01-14 | 725.54 |
| 2019-01-11 | 732.46 |
| 2019-01-10 | 722.08 |
| 2019-01-09 | 739.38 |
| 2019-01-08 | 744.57 |
| 2019-01-07 | 748.04 |
| 2019-01-04 | 748.04 |
| 2019-01-03 | 734.19 |
| 2019-01-02 | 720.34 |
| 2018-12-31 | 751.50 |
| 2018-12-28 | 723.81 |
| 2018-12-27 | 692.65 |
| 2018-12-24 | 716.88 |
| 2018-12-21 | 722.08 |
| 2018-12-20 | 715.15 |
| 2018-12-19 | 742.84 |
| 2018-12-18 | 730.73 |
| 2018-12-17 | 765.34 |
| 2018-12-14 | 774.00 |
| 2018-12-13 | 824.19 |
| 2018-12-12 | 827.65 |
| 2018-12-11 | 810.34 |
| 2018-12-10 | 796.49 |
| 2018-12-07 | 806.88 |
| 2018-12-06 | 815.53 |
| 2018-12-05 | 829.38 |
| 2018-12-04 | 850.15 |
| 2018-12-03 | 843.22 |
| 2018-11-30 | 850.15 |
| 2018-11-29 | 831.11 |
| 2018-11-28 | 832.84 |
| 2018-11-27 | 815.53 |
| 2018-11-26 | 822.46 |
| 2018-11-23 | 825.92 |
| 2018-11-22 | 836.30 |
| 2018-11-21 | 836.30 |
| 2018-11-20 | 895.14 |
| 2018-11-19 | 928.03 |
| 2018-11-16 | 910.72 |
| 2018-11-15 | 907.26 |
| 2018-11-14 | 865.72 |
| 2018-11-13 | 851.88 |
| 2018-11-12 | 848.42 |
| 2018-11-09 | 839.76 |
| 2018-11-08 | 858.80 |
| 2018-11-07 | 851.88 |
| 2018-11-06 | 839.76 |
| 2018-11-05 | 844.95 |
| 2018-11-02 | 848.42 |
| 2018-11-01 | 817.26 |
| 2018-10-31 | 803.42 |
| 2018-10-30 | 798.23 |
| 2018-10-29 | 808.61 |
| 2018-10-26 | 824.19 |
| 2018-10-25 | 834.57 |
| 2018-10-24 | 808.61 |
| 2018-10-23 | 813.80 |
| 2018-10-22 | 810.34 |
| 2018-10-19 | 779.19 |
| 2018-10-18 | 765.34 |
| 2018-10-16 | 765.34 |
| 2018-10-15 | 756.69 |
| 2018-10-12 | 696.12 |
| 2018-10-11 | 690.92 |
| 2018-10-10 | 720.34 |
| 2018-10-09 | 732.46 |
| 2018-10-08 | 741.11 |
| 2018-10-05 | 786.11 |
| 2018-10-04 | 779.19 |
| 2018-10-03 | 793.03 |
| 2018-10-02 | 789.57 |
| 2018-09-28 | 793.03 |
| 2018-09-27 | 791.30 |
| 2018-09-26 | 793.03 |
| 2018-09-24 | 746.31 |
| 2018-09-21 | 753.23 |
| 2018-09-20 | 751.50 |
| 2018-09-19 | 749.77 |
| 2018-09-18 | 741.11 |
| 2018-09-17 | 723.81 |
| 2018-09-14 | 718.61 |
| 2018-09-13 | 722.08 |
| 2018-09-12 | 704.77 |
| 2018-09-11 | 687.46 |
| 2018-09-10 | 701.31 |
| 2018-09-07 | 715.15 |
| 2018-09-06 | 739.38 |
| 2018-09-05 | 729.00 |
| 2018-09-04 | 703.04 |
| 2018-09-03 | 682.27 |
| 2018-08-31 | 687.46 |
| 2018-08-30 | 680.54 |
| 2018-08-29 | 689.19 |
| 2018-08-28 | 694.38 |
| 2018-08-27 | 706.50 |
| 2018-08-24 | 704.77 |
| 2018-08-23 | 708.23 |
| 2018-08-22 | 708.23 |
| 2018-08-21 | 701.31 |
| 2018-08-20 | 701.31 |
| 2018-08-17 | 692.65 |
| 2018-08-16 | 685.73 |
| 2018-08-15 | 682.27 |
| 2018-08-14 | 696.12 |
| 2018-08-13 | 727.27 |
| 2018-08-10 | 734.19 |
| 2018-08-09 | 718.61 |
| 2018-08-08 | 690.92 |
| 2018-08-07 | 697.85 |
| 2018-08-06 | 675.35 |
| 2018-08-03 | 696.12 |
| 2018-08-02 | 689.19 |
| 2018-08-01 | 696.12 |
| 2018-07-31 | 734.19 |
| 2018-07-30 | 744.57 |
| 2018-07-27 | 739.38 |
| 2018-07-26 | 748.04 |
| 2018-07-25 | 756.69 |
| 2018-07-24 | 756.69 |
| 2018-07-23 | 716.88 |
| 2018-07-20 | 696.12 |
| 2018-07-19 | 694.38 |
| 2018-07-18 | 716.88 |
| 2018-07-17 | 718.61 |
| 2018-07-16 | 713.42 |
| 2018-07-13 | 708.23 |
| 2018-07-12 | 703.04 |
| 2018-07-11 | 687.46 |
| 2018-07-10 | 701.31 |
| 2018-07-09 | 718.61 |
| 2018-07-06 | 690.92 |
| 2018-07-05 | 675.35 |
| 2018-07-04 | 696.12 |
| 2018-07-03 | 686.41 |
| 2018-06-29 | 701.87 |
| 2018-06-28 | 667.53 |
| 2018-06-27 | 662.37 |
| 2018-06-26 | 689.85 |
| 2018-06-25 | 664.09 |
| 2018-06-22 | 689.85 |
| 2018-06-21 | 677.83 |
| 2018-06-20 | 681.26 |
| 2018-06-19 | 676.11 |
| 2018-06-15 | 660.66 |
| 2018-06-14 | 720.75 |
| 2018-06-13 | 763.68 |
| 2018-06-12 | 775.70 |
| 2018-06-11 | 770.55 |
| 2018-06-08 | 772.27 |
| 2018-06-07 | 792.87 |
| 2018-06-06 | 773.98 |
| 2018-06-05 | 782.57 |
| 2018-06-04 | 782.57 |
| 2018-06-01 | 786.00 |
| 2018-05-31 | 799.74 |
| 2018-05-30 | 760.25 |
| 2018-05-29 | 787.72 |
| 2018-05-28 | 808.32 |
| 2018-05-25 | 813.48 |
| 2018-05-24 | 779.13 |
| 2018-05-23 | 782.57 |
| 2018-05-21 | 777.42 |
| 2018-05-18 | 792.87 |
| 2018-05-17 | 803.17 |
| 2018-05-16 | 810.04 |
| 2018-05-15 | 796.30 |
| 2018-05-14 | 784.29 |
| 2018-05-11 | 779.13 |
| 2018-05-10 | 770.55 |
| 2018-05-09 | 736.21 |
| 2018-05-08 | 748.23 |
| 2018-05-07 | 722.47 |
| 2018-05-04 | 736.21 |
| 2018-05-03 | 736.21 |
| 2018-05-02 | 755.10 |
| 2018-04-30 | 756.81 |
| 2018-04-27 | 768.83 |
| 2018-04-26 | 768.83 |
| 2018-04-25 | 755.10 |
| 2018-04-24 | 782.57 |
| 2018-04-23 | 786.00 |
| 2018-04-20 | 816.91 |
| 2018-04-19 | 835.80 |
| 2018-04-18 | 777.42 |
| 2018-04-17 | 777.42 |
| 2018-04-16 | 775.70 |
| 2018-04-13 | 798.02 |
| 2018-04-12 | 834.08 |
| 2018-04-11 | 839.23 |
| 2018-04-10 | 830.65 |
| 2018-04-09 | 887.31 |
| 2018-04-06 | 859.84 |
| 2018-04-04 | 852.97 |
| 2018-04-03 | 866.70 |
| 2018-03-29 | 849.53 |
| 2018-03-28 | 851.25 |
| 2018-03-27 | 854.68 |
| 2018-03-26 | 818.63 |
| 2018-03-23 | 801.46 |
| 2018-03-22 | 830.65 |
| 2018-03-21 | 801.46 |
| 2018-03-20 | 787.72 |
| 2018-03-19 | 779.13 |
| 2018-03-16 | 765.40 |
| 2018-03-15 | 772.27 |
| 2018-03-14 | 784.29 |
| 2018-03-13 | 767.11 |
| 2018-03-12 | 775.70 |
| 2018-03-09 | 755.10 |
| 2018-03-08 | 772.27 |
| 2018-03-07 | 761.96 |
| 2018-03-06 | 768.83 |
| 2018-03-05 | 665.81 |
| 2018-03-02 | 655.51 |
| 2018-03-01 | 653.79 |
| 2018-02-28 | 648.64 |
| 2018-02-27 | 638.34 |
| 2018-02-26 | 633.18 |
| 2018-02-23 | 621.16 |
| 2018-02-22 | 597.13 |
| 2018-02-21 | 603.99 |
| 2018-02-20 | 603.99 |
| 2018-02-15 | 593.69 |
| 2018-02-14 | 562.78 |
| 2018-02-13 | 550.77 |
| 2018-02-12 | 528.44 |
| 2018-02-09 | 519.86 |
| 2018-02-08 | 564.50 |
| 2018-02-07 | 561.07 |
| 2018-02-06 | 554.20 |
| 2018-02-05 | 597.13 |
| 2018-02-02 | 610.86 |
| 2018-02-01 | 603.99 |
| 2018-01-31 | 619.45 |
| 2018-01-30 | 626.32 |
| 2018-01-29 | 643.49 |
| 2018-01-26 | 652.07 |
| 2018-01-25 | 657.22 |
| 2018-01-24 | 640.05 |
| 2018-01-23 | 648.64 |
| 2018-01-22 | 669.24 |
| 2018-01-19 | 664.09 |
| 2018-01-18 | 653.79 |
| 2018-01-17 | 664.09 |
| 2018-01-16 | 643.49 |
| 2018-01-15 | 617.73 |
| 2018-01-12 | 645.20 |
| 2018-01-11 | 638.34 |
| 2018-01-10 | 624.60 |
| 2018-01-09 | 628.03 |
| 2018-01-08 | 648.64 |
| 2018-01-05 | 633.18 |
| 2018-01-04 | 641.77 |
| 2018-01-03 | 640.05 |
| 2018-01-02 | 631.47 |
| 2017-12-29 | 614.30 |
| 2017-12-28 | 628.03 |
| 2017-12-27 | 579.96 |
| 2017-12-22 | 581.67 |
| 2017-12-21 | 576.52 |
| 2017-12-20 | 573.09 |
| 2017-12-19 | 574.80 |
| 2017-12-18 | 554.20 |
| 2017-12-15 | 562.78 |
| 2017-12-14 | 564.50 |
| 2017-12-13 | 569.65 |
| 2017-12-12 | 573.09 |
| 2017-12-11 | 579.96 |
| 2017-12-08 | 583.39 |
| 2017-12-07 | 581.67 |
| 2017-12-06 | 597.13 |
| 2017-12-05 | 597.13 |
| 2017-12-04 | 595.41 |
| 2017-12-01 | 603.99 |
| 2017-11-30 | 602.28 |
| 2017-11-29 | 610.86 |
| 2017-11-28 | 602.28 |
| 2017-11-27 | 605.71 |
| 2017-11-24 | 616.01 |
| 2017-11-23 | 616.01 |
| 2017-11-22 | 640.05 |
| 2017-11-21 | 603.99 |
| 2017-11-20 | 603.99 |
| 2017-11-17 | 614.30 |
| 2017-11-16 | 633.18 |
| 2017-11-15 | 648.64 |
| 2017-11-14 | 655.51 |
| 2017-11-13 | 657.22 |
| 2017-11-10 | 655.51 |
| 2017-11-09 | 662.37 |
| 2017-11-08 | 653.79 |
| 2017-11-07 | 660.66 |
| 2017-11-06 | 655.51 |
| 2017-11-03 | 664.09 |
| 2017-11-02 | 669.24 |
| 2017-11-01 | 672.68 |
| 2017-10-31 | 677.83 |
| 2017-10-30 | 679.54 |
| 2017-10-27 | 684.70 |
| 2017-10-26 | 682.98 |
| 2017-10-25 | 681.26 |
| 2017-10-24 | 684.70 |
| 2017-10-23 | 691.56 |
| 2017-10-20 | 698.43 |
| 2017-10-19 | 679.54 |
| 2017-10-18 | 715.60 |
| 2017-10-17 | 724.19 |
| 2017-10-16 | 729.34 |
| 2017-10-13 | 731.06 |
| 2017-10-12 | 729.34 |
| 2017-10-11 | 725.91 |
| 2017-10-10 | 751.66 |
| 2017-10-09 | 727.62 |
| 2017-10-06 | 715.60 |
| 2017-10-04 | 713.89 |
| 2017-10-03 | 712.17 |
| 2017-09-29 | 710.45 |
| 2017-09-28 | 713.89 |
| 2017-09-27 | 739.64 |
| 2017-09-26 | 710.45 |
| 2017-09-25 | 707.02 |
| 2017-09-22 | 705.30 |
| 2017-09-21 | 700.15 |
| 2017-09-20 | 712.17 |
| 2017-09-19 | 676.11 |
| 2017-09-18 | 679.54 |
| 2017-09-15 | 676.11 |
| 2017-09-14 | 677.83 |
| 2017-09-13 | 677.83 |
| 2017-09-12 | 681.26 |
| 2017-09-11 | 686.41 |
| 2017-09-08 | 689.85 |
| 2017-09-07 | 676.11 |
| 2017-09-06 | 676.11 |
| 2017-09-05 | 681.26 |
| 2017-09-04 | 688.13 |
| 2017-09-01 | 696.72 |
| 2017-08-31 | 695.00 |
| 2017-08-30 | 689.85 |
| 2017-08-29 | 695.00 |
| 2017-08-28 | 689.85 |
| 2017-08-25 | 693.28 |
| 2017-08-24 | 686.41 |
| 2017-08-22 | 682.98 |
| 2017-08-21 | 682.98 |
| 2017-08-18 | 686.41 |
| 2017-08-17 | 693.28 |
| 2017-08-16 | 689.85 |
| 2017-08-15 | 696.72 |
| 2017-08-14 | 710.45 |
| 2017-08-11 | 713.89 |
| 2017-08-10 | 743.08 |
| 2017-08-09 | 744.79 |
| 2017-08-08 | 744.79 |
| 2017-08-07 | 751.66 |
| 2017-08-04 | 758.53 |
| 2017-08-03 | 701.87 |
| 2017-08-02 | 717.32 |
| 2017-08-01 | 719.04 |
| 2017-07-31 | 722.47 |
| 2017-07-28 | 727.62 |
| 2017-07-27 | 737.92 |
| 2017-07-26 | 743.08 |
| 2017-07-25 | 725.91 |
| 2017-07-24 | 715.60 |
| 2017-07-21 | 719.04 |
| 2017-07-20 | 710.45 |
| 2017-07-19 | 725.91 |
| 2017-07-18 | 698.43 |
| 2017-07-17 | 696.72 |
| 2017-07-14 | 703.58 |
| 2017-07-13 | 712.17 |
| 2017-07-12 | 717.32 |
| 2017-07-11 | 712.17 |
| 2017-07-10 | 720.75 |
| 2017-07-07 | 676.11 |
| 2017-07-06 | 686.41 |
| 2017-07-05 | 682.98 |
| 2017-07-04 | 676.11 |
| 2017-07-03 | 681.26 |
| 2017-06-30 | 686.41 |
| 2017-06-29 | 698.43 |
| 2017-06-28 | 695.00 |
| 2017-06-27 | 701.87 |
| 2017-06-26 | 708.73 |
| 2017-06-23 | 698.43 |
| 2017-06-22 | 701.87 |
| 2017-06-21 | 705.30 |
| 2017-06-20 | 712.17 |
| 2017-06-19 | 708.73 |
| 2017-06-16 | 693.28 |
| 2017-06-15 | 695.00 |
| 2017-06-14 | 689.85 |
| 2017-06-13 | 693.28 |
| 2017-06-12 | 700.15 |
| 2017-06-09 | 708.73 |
| 2017-06-08 | 719.04 |
| 2017-06-07 | 725.91 |
| 2017-06-06 | 720.75 |
| 2017-06-05 | 725.91 |
| 2017-06-02 | 727.62 |
| 2017-06-01 | 722.47 |
| 2017-05-31 | 722.47 |
| 2017-05-29 | 737.92 |
| 2017-05-26 | 744.79 |
| 2017-05-25 | 741.36 |
| 2017-05-24 | 736.21 |
| 2017-05-23 | 739.64 |
| 2017-05-22 | 780.85 |
| 2017-05-19 | 766.66 |
| 2017-05-18 | 770.08 |
| 2017-05-17 | 778.63 |
| 2017-05-16 | 776.92 |
| 2017-05-15 | 782.05 |
| 2017-05-12 | 768.37 |
| 2017-05-11 | 776.92 |
| 2017-05-10 | 782.05 |
| 2017-05-09 | 778.63 |
| 2017-05-08 | 782.05 |
| 2017-05-05 | 783.76 |
| 2017-05-04 | 788.89 |
| 2017-05-02 | 778.63 |
| 2017-04-28 | 787.18 |
| 2017-04-27 | 792.30 |
| 2017-04-26 | 800.85 |
| 2017-04-25 | 811.11 |
| 2017-04-24 | 797.43 |
| 2017-04-21 | 804.27 |
| 2017-04-20 | 809.40 |
| 2017-04-19 | 805.98 |
| 2017-04-18 | 814.53 |
| 2017-04-13 | 848.71 |
| 2017-04-12 | 867.52 |
| 2017-04-11 | 867.52 |
| 2017-04-10 | 843.59 |
| 2017-04-07 | 838.46 |
| 2017-04-06 | 831.62 |
| 2017-04-05 | 835.04 |
| 2017-04-03 | 811.11 |
| 2017-03-31 | 821.36 |
| 2017-03-30 | 817.95 |
| 2017-03-29 | 823.07 |
| 2017-03-28 | 826.49 |
| 2017-03-27 | 804.27 |
| 2017-03-24 | 812.82 |
| 2017-03-23 | 816.24 |
| 2017-03-22 | 800.85 |
| 2017-03-21 | 817.95 |
| 2017-03-20 | 824.78 |
| 2017-03-17 | 831.62 |
| 2017-03-16 | 848.71 |
| 2017-03-15 | 835.04 |
| 2017-03-14 | 848.71 |
| 2017-03-13 | 841.88 |
| 2017-03-10 | 850.42 |
| 2017-03-09 | 855.55 |
| 2017-03-08 | 864.10 |
| 2017-03-07 | 865.81 |
| 2017-03-06 | 869.23 |
| 2017-03-03 | 874.36 |
| 2017-03-02 | 869.23 |
| 2017-03-01 | 872.65 |
| 2017-02-28 | 865.81 |
| 2017-02-27 | 865.81 |
| 2017-02-24 | 862.39 |
| 2017-02-23 | 869.23 |
| 2017-02-22 | 877.77 |
| 2017-02-21 | 865.81 |
| 2017-02-20 | 877.77 |
| 2017-02-17 | 869.23 |
| 2017-02-16 | 881.19 |
| 2017-02-15 | 894.87 |
| 2017-02-14 | 900.00 |
| 2017-02-13 | 918.80 |
| 2017-02-10 | 889.74 |
| 2017-02-09 | 903.42 |
| 2017-02-08 | 911.96 |
| 2017-02-07 | 886.32 |
| 2017-02-06 | 888.03 |
| 2017-02-03 | 877.77 |
| 2017-02-02 | 858.97 |
| 2017-02-01 | 874.36 |
| 2017-01-27 | 877.77 |
| 2017-01-26 | 888.03 |
| 2017-01-25 | 881.19 |
| 2017-01-24 | 891.45 |
| 2017-01-23 | 889.74 |
| 2017-01-20 | 884.61 |
| 2017-01-19 | 884.61 |
| 2017-01-18 | 893.16 |
| 2017-01-17 | 901.71 |
| 2017-01-16 | 850.42 |
| 2017-01-13 | 870.94 |
| 2017-01-12 | 881.19 |
| 2017-01-11 | 848.71 |
| 2017-01-10 | 824.78 |
| 2017-01-09 | 814.53 |
| 2017-01-06 | 807.69 |
| 2017-01-05 | 804.27 |
| 2017-01-04 | 811.11 |
| 2017-01-03 | 812.82 |
| 2016-12-30 | 812.82 |
| 2016-12-29 | 804.27 |
| 2016-12-28 | 797.43 |
| 2016-12-23 | 788.89 |
| 2016-12-22 | 792.30 |
| 2016-12-21 | 797.43 |
| 2016-12-20 | 792.30 |
| 2016-12-19 | 785.47 |
| 2016-12-16 | 788.89 |
| 2016-12-15 | 782.05 |
| 2016-12-14 | 787.18 |
| 2016-12-13 | 804.27 |
| 2016-12-12 | 787.18 |
| 2016-12-09 | 807.69 |
| 2016-12-08 | 829.91 |
| 2016-12-07 | 824.78 |
| 2016-12-06 | 823.07 |
| 2016-12-05 | 816.24 |
| 2016-12-02 | 816.24 |
| 2016-12-01 | 824.78 |
| 2016-11-30 | 817.95 |
| 2016-11-29 | 838.46 |
| 2016-11-28 | 840.17 |
| 2016-11-25 | 831.62 |
| 2016-11-24 | 828.20 |
| 2016-11-23 | 831.62 |
| 2016-11-22 | 831.62 |
| 2016-11-21 | 814.53 |
| 2016-11-18 | 814.53 |
| 2016-11-17 | 807.69 |
| 2016-11-16 | 799.14 |
| 2016-11-15 | 797.43 |
| 2016-11-14 | 809.40 |
| 2016-11-11 | 819.65 |
| 2016-11-10 | 826.49 |
| 2016-11-09 | 802.56 |
| 2016-11-08 | 805.98 |
| 2016-11-07 | 799.14 |
| 2016-11-04 | 783.76 |
| 2016-11-03 | 775.21 |
| 2016-11-02 | 770.08 |
| 2016-11-01 | 795.72 |
| 2016-10-31 | 800.85 |
| 2016-10-28 | 804.27 |
| 2016-10-27 | 800.85 |
| 2016-10-26 | 809.40 |
| 2016-10-25 | 809.40 |
| 2016-10-24 | 811.11 |
| 2016-10-20 | 814.53 |
| 2016-10-19 | 807.69 |
| 2016-10-18 | 812.82 |
| 2016-10-17 | 795.72 |
| 2016-10-14 | 799.14 |
| 2016-10-13 | 812.82 |
| 2016-10-12 | 824.78 |
| 2016-10-11 | 838.46 |
| 2016-10-07 | 838.46 |
| 2016-10-06 | 843.59 |
| 2016-10-05 | 823.07 |
| 2016-10-04 | 805.98 |
| 2016-10-03 | 799.14 |
| 2016-09-30 | 792.30 |
| 2016-09-29 | 811.11 |
| 2016-09-28 | 805.98 |
| 2016-09-27 | 811.11 |
| 2016-09-26 | 804.27 |
| 2016-09-23 | 824.78 |
| 2016-09-22 | 838.46 |
| 2016-09-21 | 828.20 |
| 2016-09-20 | 828.20 |
| 2016-09-19 | 857.26 |
| 2016-09-15 | 852.13 |
| 2016-09-14 | 850.42 |
| 2016-09-13 | 855.55 |
| 2016-09-12 | 855.55 |
| 2016-09-09 | 896.58 |
| 2016-09-08 | 888.03 |
| 2016-09-07 | 896.58 |
| 2016-09-06 | 898.29 |
| 2016-09-05 | 858.97 |
| 2016-09-02 | 855.55 |
| 2016-09-01 | 858.97 |
| 2016-08-31 | 874.36 |
| 2016-08-30 | 870.94 |
| 2016-08-29 | 864.10 |
| 2016-08-26 | 850.42 |
| 2016-08-25 | 858.97 |
| 2016-08-24 | 906.83 |
| 2016-08-23 | 900.00 |
| 2016-08-22 | 906.83 |
| 2016-08-19 | 900.00 |
| 2016-08-18 | 908.54 |
| 2016-08-17 | 891.45 |
| 2016-08-16 | 908.54 |
| 2016-08-15 | 910.25 |
| 2016-08-12 | 925.64 |
| 2016-08-11 | 915.38 |
| 2016-08-10 | 922.22 |
| 2016-08-09 | 896.58 |
| 2016-08-08 | 896.58 |
| 2016-08-05 | 867.52 |
| 2016-08-04 | 869.23 |
| 2016-08-03 | 858.97 |
| 2016-08-01 | 881.19 |
| 2016-07-29 | 870.94 |
| 2016-07-28 | 891.45 |
| 2016-07-27 | 876.07 |
| 2016-07-26 | 888.03 |
| 2016-07-25 | 867.52 |
| 2016-07-22 | 860.68 |
| 2016-07-21 | 860.68 |
| 2016-07-20 | 860.68 |
| 2016-07-19 | 852.13 |
| 2016-07-18 | 864.10 |
| 2016-07-15 | 893.16 |
| 2016-07-14 | 900.00 |
| 2016-07-13 | 903.42 |
| 2016-07-12 | 900.00 |
| 2016-07-11 | 877.77 |
| 2016-07-08 | 850.42 |
| 2016-07-07 | 840.17 |
| 2016-07-06 | 841.88 |
| 2016-07-05 | 833.33 |
| 2016-07-04 | 841.88 |
| 2016-06-30 | 817.95 |
| 2016-06-29 | 800.85 |
| 2016-06-28 | 790.60 |
| 2016-06-27 | 773.50 |
| 2016-06-24 | 778.63 |
| 2016-06-23 | 804.27 |
| 2016-06-22 | 804.27 |
| 2016-06-21 | 799.14 |
| 2016-06-20 | 788.89 |
| 2016-06-17 | 787.18 |
| 2016-06-16 | 792.30 |
| 2016-06-15 | 784.84 |
| 2016-06-14 | 772.93 |
| 2016-06-13 | 788.24 |
| 2016-06-10 | 803.56 |
| 2016-06-08 | 823.98 |
| 2016-06-07 | 832.48 |
| 2016-06-06 | 818.87 |
| 2016-06-03 | 829.08 |
| 2016-06-02 | 834.19 |
| 2016-06-01 | 830.78 |
| 2016-05-31 | 829.08 |
| 2016-05-30 | 820.57 |
| 2016-05-27 | 822.28 |
| 2016-05-26 | 813.77 |
| 2016-05-25 | 823.98 |
| 2016-05-24 | 815.47 |
| 2016-05-23 | 793.35 |
| 2016-05-20 | 795.05 |
| 2016-05-19 | 795.05 |
| 2016-05-18 | 783.14 |
| 2016-05-17 | 781.44 |
| 2016-05-16 | 776.33 |
| 2016-05-13 | 766.12 |
| 2016-05-12 | 783.14 |
| 2016-05-11 | 788.24 |
| 2016-05-10 | 789.94 |
| 2016-05-09 | 781.44 |
| 2016-05-06 | 795.05 |
| 2016-05-05 | 822.28 |
| 2016-05-04 | 795.05 |
| 2016-05-03 | 798.45 |
| 2016-04-29 | 825.68 |
| 2016-04-28 | 827.38 |
| 2016-04-27 | 829.08 |
| 2016-04-26 | 846.10 |
| 2016-04-25 | 847.80 |
| 2016-04-22 | 898.85 |
| 2016-04-21 | 907.36 |
| 2016-04-20 | 915.86 |
| 2016-04-19 | 917.57 |
| 2016-04-18 | 915.86 |
| 2016-04-15 | 927.78 |
| 2016-04-14 | 909.06 |
| 2016-04-13 | 907.36 |
| 2016-04-12 | 888.64 |
| 2016-04-11 | 903.95 |
| 2016-04-08 | 892.04 |
| 2016-04-07 | 880.13 |
| 2016-04-06 | 876.73 |
| 2016-04-05 | 869.92 |
| 2016-04-01 | 886.94 |
| 2016-03-31 | 890.34 |
| 2016-03-30 | 869.92 |
| 2016-03-29 | 851.20 |
| 2016-03-24 | 852.90 |
| 2016-03-23 | 866.52 |
| 2016-03-22 | 893.74 |
| 2016-03-21 | 861.41 |
| 2016-03-18 | 846.10 |
| 2016-03-17 | 829.08 |
| 2016-03-16 | 793.35 |
| 2016-03-15 | 827.38 |
| 2016-03-14 | 846.10 |
| 2016-03-11 | 834.19 |
| 2016-03-10 | 817.17 |
| 2016-03-09 | 829.08 |
| 2016-03-08 | 852.90 |
| 2016-03-07 | 876.73 |
| 2016-03-04 | 881.83 |
| 2016-03-03 | 885.23 |
| 2016-03-02 | 883.53 |
| 2016-03-01 | 854.61 |
| 2016-02-29 | 803.56 |
| 2016-02-26 | 842.69 |
| 2016-02-25 | 818.87 |
| 2016-02-24 | 868.22 |
| 2016-02-23 | 842.69 |
| 2016-02-22 | 863.11 |
| 2016-02-19 | 849.50 |
| 2016-02-18 | 852.90 |
| 2016-02-17 | 832.48 |
| 2016-02-16 | 839.29 |
| 2016-02-15 | 784.84 |
| 2016-02-12 | 718.48 |
| 2016-02-11 | 747.40 |
| 2016-02-05 | 784.84 |
| 2016-02-04 | 786.54 |
| 2016-02-03 | 769.53 |
| 2016-02-02 | 810.36 |
| 2016-02-01 | 817.17 |
| 2016-01-29 | 815.47 |
| 2016-01-28 | 762.72 |
| 2016-01-27 | 764.42 |
| 2016-01-26 | 774.63 |
| 2016-01-25 | 834.19 |
| 2016-01-22 | 808.66 |
| 2016-01-21 | 759.32 |
| 2016-01-20 | 789.94 |
| 2016-01-19 | 844.40 |
| 2016-01-18 | 769.53 |
| 2016-01-15 | 786.54 |
| 2016-01-14 | 808.66 |
| 2016-01-13 | 815.47 |
| 2016-01-12 | 793.35 |
| 2016-01-11 | 801.86 |
| 2016-01-08 | 849.50 |
| 2016-01-07 | 854.61 |
| 2016-01-06 | 914.16 |
| 2016-01-05 | 920.97 |
| 2016-01-04 | 912.46 |
| 2015-12-31 | 937.99 |
| 2015-12-30 | 932.88 |
| 2015-12-29 | 955.00 |
| 2015-12-28 | 922.67 |
| 2015-12-24 | 951.60 |
| 2015-12-23 | 968.61 |
| 2015-12-22 | 970.32 |
| 2015-12-21 | 978.82 |
| 2015-12-18 | 965.21 |
| 2015-12-17 | 982.23 |
| 2015-12-16 | 948.19 |
| 2015-12-15 | 920.97 |
| 2015-12-14 | 931.18 |
| 2015-12-11 | 898.85 |
| 2015-12-10 | 951.60 |
| 2015-12-09 | 965.21 |
| 2015-12-08 | 1,002.65 |
| 2015-12-07 | 1,029.87 |
| 2015-12-04 | 1,011.15 |
| 2015-12-03 | 1,036.68 |
| 2015-12-02 | 1,045.19 |
| 2015-12-01 | 1,043.49 |
| 2015-11-30 | 1,019.66 |
| 2015-11-27 | 1,034.98 |
| 2015-11-26 | 1,072.41 |
| 2015-11-25 | 1,048.59 |
| 2015-11-24 | 1,055.40 |
| 2015-11-23 | 1,067.31 |
| 2015-11-20 | 1,051.99 |
| 2015-11-19 | 1,000.94 |
| 2015-11-18 | 968.61 |
| 2015-11-17 | 985.63 |
| 2015-11-16 | 958.40 |
| 2015-11-13 | 982.23 |
| 2015-11-12 | 1,007.75 |
| 2015-11-11 | 1,002.65 |
| 2015-11-10 | 989.03 |
| 2015-11-09 | 1,021.36 |
| 2015-11-06 | 990.74 |
| 2015-11-05 | 983.93 |
| 2015-11-04 | 987.33 |
| 2015-11-03 | 951.60 |
| 2015-11-02 | 939.69 |
| 2015-10-30 | 980.53 |
| 2015-10-29 | 997.54 |
| 2015-10-28 | 1,026.47 |
| 2015-10-27 | 1,067.31 |
| 2015-10-26 | 1,009.45 |
| 2015-10-23 | 1,019.66 |
| 2015-10-22 | 999.24 |
| 2015-10-20 | 1,021.36 |
| 2015-10-19 | 1,021.36 |
| 2015-10-16 | 1,048.59 |
| 2015-10-15 | 1,060.50 |
| 2015-10-14 | 1,009.45 |
| 2015-10-13 | 1,024.77 |
| 2015-10-12 | 1,043.49 |
| 2015-10-09 | 1,028.17 |
| 2015-10-08 | 997.54 |
| 2015-10-07 | 1,016.26 |
| 2015-10-06 | 970.32 |
| 2015-10-05 | 987.33 |
| 2015-10-02 | 995.84 |
| 2015-09-30 | 871.62 |
| 2015-09-29 | 817.17 |
| 2015-09-25 | 869.92 |
| 2015-09-24 | 849.50 |
| 2015-09-23 | 835.89 |
| 2015-09-22 | 858.01 |
| 2015-09-21 | 892.04 |
| 2015-09-18 | 890.34 |
| 2015-09-17 | 846.10 |
| 2015-09-16 | 812.07 |
| 2015-09-15 | 762.72 |
| 2015-09-14 | 808.66 |
| 2015-09-11 | 808.66 |
| 2015-09-10 | 820.57 |
| 2015-09-09 | 834.19 |
| 2015-09-08 | 808.66 |
| 2015-09-07 | 740.60 |
| 2015-09-04 | 745.70 |
| 2015-09-02 | 745.70 |
| 2015-09-01 | 764.42 |
| 2015-08-31 | 817.17 |
| 2015-08-28 | 875.03 |
| 2015-08-27 | 846.10 |
| 2015-08-26 | 754.21 |
| 2015-08-25 | 769.53 |
| 2015-08-24 | 732.09 |
| 2015-08-21 | 849.50 |
| 2015-08-20 | 931.18 |
| 2015-08-19 | 1,006.05 |
| 2015-08-18 | 1,023.07 |
| 2015-08-17 | 1,103.04 |
| 2015-08-14 | 1,121.76 |
| 2015-08-13 | 1,099.64 |
| 2015-08-12 | 1,074.11 |
| 2015-08-11 | 1,038.38 |
| 2015-08-10 | 1,092.83 |
| 2015-08-07 | 1,004.35 |
| 2015-08-06 | 973.72 |
| 2015-08-05 | 982.23 |
| 2015-08-04 | 977.12 |
| 2015-08-03 | 946.49 |
| 2015-07-31 | 1,006.05 |
| 2015-07-30 | 1,043.49 |
| 2015-07-29 | 1,021.36 |
| 2015-07-28 | 958.40 |
| 2015-07-27 | 948.19 |
| 2015-07-24 | 1,089.43 |
| 2015-07-23 | 1,120.06 |
| 2015-07-22 | 1,087.73 |
| 2015-07-21 | 1,104.74 |
| 2015-07-20 | 1,113.25 |
| 2015-07-17 | 1,084.32 |
| 2015-07-16 | 1,031.57 |
| 2015-07-15 | 973.72 |
| 2015-07-14 | 1,065.61 |
| 2015-07-13 | 1,108.15 |
| 2015-07-10 | 1,086.03 |
| 2015-07-09 | 920.97 |
| 2015-07-08 | 667.43 |
| 2015-07-07 | 750.81 |
| 2015-07-06 | 858.01 |
| 2015-07-03 | 970.32 |
| 2015-07-02 | 1,143.88 |
| 2015-06-30 | 1,189.82 |
| 2015-06-29 | 1,208.54 |
| 2015-06-26 | 1,310.64 |
| 2015-06-25 | 1,378.70 |
| 2015-06-24 | 1,390.61 |
| 2015-06-23 | 1,380.40 |
| 2015-06-22 | 1,305.53 |
| 2015-06-19 | 1,298.73 |
| 2015-06-18 | 1,349.78 |
| 2015-06-17 | 1,350.57 |
| 2015-06-16 | 1,325.12 |
| 2015-06-15 | 1,396.38 |
| 2015-06-12 | 1,438.79 |
| 2015-06-11 | 1,343.78 |
| 2015-06-10 | 1,340.39 |
| 2015-06-09 | 1,343.78 |
| 2015-06-08 | 1,443.88 |
| 2015-06-05 | 1,481.20 |
| 2015-06-04 | 1,494.78 |
| 2015-06-03 | 1,499.87 |
| 2015-06-02 | 1,560.94 |
| 2015-06-01 | 1,591.48 |
| 2015-05-29 | 1,571.12 |
| 2015-05-28 | 1,554.16 |
| 2015-05-27 | 1,623.72 |
| 2015-05-26 | 1,650.86 |
| 2015-05-22 | 1,510.05 |
| 2015-05-21 | 1,530.40 |
| 2015-05-20 | 1,504.96 |
| 2015-05-19 | 1,352.26 |
| 2015-05-18 | 1,342.09 |
| 2015-05-15 | 1,330.21 |
| 2015-05-14 | 1,297.97 |
| 2015-05-13 | 1,309.85 |
| 2015-05-12 | 1,343.78 |
| 2015-05-11 | 1,347.17 |
| 2015-05-08 | 1,297.97 |
| 2015-05-07 | 1,231.81 |
| 2015-05-06 | 1,311.55 |
| 2015-05-05 | 1,408.25 |
| 2015-05-04 | 1,435.40 |
| 2015-04-30 | 1,396.38 |
| 2015-04-29 | 1,416.73 |
| 2015-04-28 | 1,420.13 |
| 2015-04-27 | 1,460.85 |
| 2015-04-24 | 1,403.16 |
| 2015-04-23 | 1,382.80 |
| 2015-04-22 | 1,404.86 |
| 2015-04-21 | 1,214.84 |
| 2015-04-20 | 1,104.57 |
| 2015-04-17 | 1,138.50 |
| 2015-04-16 | 1,201.27 |
| 2015-04-15 | 1,128.32 |
| 2015-04-14 | 1,111.35 |
| 2015-04-13 | 1,204.66 |
| 2015-04-10 | 1,130.01 |
| 2015-04-09 | 1,124.92 |
| 2015-04-08 | 1,084.21 |
| 2015-04-02 | 955.27 |
| 2015-04-01 | 889.10 |
| 2015-03-31 | 844.99 |
| 2015-03-30 | 807.67 |
| 2015-03-27 | 743.20 |
| 2015-03-26 | 748.29 |
| 2015-03-25 | 738.11 |
| 2015-03-24 | 717.75 |
| 2015-03-23 | 721.14 |
| 2015-03-20 | 716.05 |
| 2015-03-19 | 733.02 |
| 2015-03-18 | 729.62 |
| 2015-03-17 | 736.41 |
| 2015-03-16 | 721.14 |
| 2015-03-13 | 726.23 |
| 2015-03-12 | 739.80 |
| 2015-03-11 | 751.68 |
| 2015-03-10 | 758.46 |
| 2015-03-09 | 772.04 |
| 2015-03-06 | 778.82 |
| 2015-03-05 | 777.13 |
| 2015-03-04 | 770.34 |
| 2015-03-03 | 761.86 |
| 2015-03-02 | 751.68 |
| 2015-02-27 | 756.77 |
| 2015-02-26 | 733.02 |
| 2015-02-25 | 739.80 |
| 2015-02-24 | 722.84 |
| 2015-02-23 | 704.17 |
| 2015-02-18 | 717.75 |
| 2015-02-17 | 712.66 |
| 2015-02-16 | 692.30 |
| 2015-02-13 | 683.82 |
| 2015-02-12 | 675.33 |
| 2015-02-11 | 671.94 |
| 2015-02-10 | 680.42 |
| 2015-02-09 | 682.12 |
| 2015-02-06 | 712.66 |
| 2015-02-05 | 726.23 |
| 2015-02-04 | 739.80 |
| 2015-02-03 | 736.41 |
| 2015-02-02 | 741.50 |
| 2015-01-30 | 753.38 |
| 2015-01-29 | 744.89 |
| 2015-01-28 | 761.86 |
| 2015-01-27 | 746.59 |
| 2015-01-26 | 768.64 |
| 2015-01-23 | 765.25 |
| 2015-01-22 | 780.52 |
| 2015-01-21 | 765.25 |
| 2015-01-20 | 739.80 |
| 2015-01-19 | 731.32 |
| 2015-01-16 | 760.16 |
| 2015-01-15 | 755.07 |
| 2015-01-14 | 758.46 |
| 2015-01-13 | 766.95 |
| 2015-01-12 | 765.25 |
| 2015-01-09 | 775.43 |
| 2015-01-08 | 799.18 |
| 2015-01-07 | 802.58 |
| 2015-01-06 | 805.97 |
| 2015-01-05 | 790.70 |
| 2015-01-02 | 812.76 |
| 2014-12-31 | 712.66 |
| 2014-12-30 | 717.75 |
| 2014-12-29 | 714.35 |
| 2014-12-24 | 722.84 |
| 2014-12-23 | 721.14 |
| 2014-12-22 | 722.84 |
| 2014-12-19 | 722.84 |
| 2014-12-18 | 719.44 |
| 2014-12-17 | 736.41 |
| 2014-12-16 | 770.34 |
| 2014-12-15 | 763.55 |
| 2014-12-12 | 809.36 |
| 2014-12-11 | 787.31 |
| 2014-12-10 | 828.02 |
| 2014-12-09 | 789.00 |
| 2014-12-08 | 836.51 |
| 2014-12-05 | 860.26 |
| 2014-12-04 | 819.54 |
| 2014-12-03 | 778.82 |
| 2014-12-02 | 785.61 |
| 2014-12-01 | 780.52 |
| 2014-11-28 | 828.02 |
| 2014-11-27 | 863.65 |
| 2014-11-26 | 887.40 |
| 2014-11-25 | 870.44 |
| 2014-11-24 | 844.99 |
| 2014-11-21 | 853.47 |
| 2014-11-20 | 870.44 |
| 2014-11-19 | 858.56 |
| 2014-11-18 | 877.22 |
| 2014-11-17 | 880.62 |
| 2014-11-14 | 923.03 |
| 2014-11-13 | 899.28 |
| 2014-11-12 | 941.69 |
| 2014-11-11 | 931.52 |
| 2014-11-10 | 948.48 |
| 2014-11-07 | 914.55 |
| 2014-11-06 | 946.78 |
| 2014-11-05 | 945.09 |
| 2014-11-04 | 933.21 |
| 2014-11-03 | 904.37 |
| 2014-10-31 | 900.98 |
| 2014-10-30 | 895.89 |
| 2014-10-29 | 897.58 |
| 2014-10-28 | 875.53 |
| 2014-10-27 | 838.20 |
| 2014-10-24 | 861.96 |
| 2014-10-23 | 865.35 |
| 2014-10-22 | 884.01 |
| 2014-10-21 | 884.01 |
| 2014-10-20 | 839.90 |
| 2014-10-17 | 848.38 |
| 2014-10-16 | 846.69 |
| 2014-10-15 | 870.44 |
| 2014-10-14 | 909.46 |
| 2014-10-13 | 890.80 |
| 2014-10-10 | 916.25 |
| 2014-10-09 | 931.52 |
| 2014-10-08 | 917.94 |
| 2014-10-07 | 917.94 |
| 2014-10-06 | 912.85 |
| 2014-10-03 | 872.14 |
| 2014-09-30 | 841.60 |
| 2014-09-29 | 872.14 |
| 2014-09-26 | 878.92 |
| 2014-09-25 | 838.20 |
| 2014-09-24 | 846.69 |
| 2014-09-23 | 797.49 |
| 2014-09-22 | 797.49 |
| 2014-09-19 | 819.54 |
| 2014-09-18 | 782.22 |
| 2014-09-17 | 777.13 |
| 2014-09-16 | 755.07 |
| 2014-09-15 | 790.70 |
| 2014-09-12 | 800.88 |
| 2014-09-11 | 814.45 |
| 2014-09-10 | 797.49 |
| 2014-09-08 | 773.73 |
| 2014-09-05 | 783.91 |
| 2014-09-04 | 789.00 |
| 2014-09-03 | 760.16 |
| 2014-09-02 | 733.02 |
| 2014-09-01 | 702.48 |
| 2014-08-29 | 683.82 |
| 2014-08-28 | 666.85 |
| 2014-08-27 | 685.51 |
| 2014-08-26 | 699.08 |
| 2014-08-25 | 714.35 |
| 2014-08-22 | 707.57 |
| 2014-08-21 | 710.96 |
| 2014-08-20 | 722.84 |
| 2014-08-19 | 729.62 |
| 2014-08-18 | 722.84 |
| 2014-08-15 | 717.75 |
| 2014-08-14 | 733.02 |
| 2014-08-13 | 716.05 |
| 2014-08-12 | 714.35 |
| 2014-08-11 | 714.35 |
| 2014-08-08 | 705.87 |
| 2014-08-07 | 678.73 |
| 2014-08-06 | 692.30 |
| 2014-08-05 | 682.12 |
| 2014-08-04 | 656.67 |
| 2014-08-01 | 666.85 |
| 2014-07-31 | 665.15 |
| 2014-07-30 | 677.03 |
| 2014-07-29 | 643.10 |
| 2014-07-28 | 641.40 |
| 2014-07-25 | 643.10 |
| 2014-07-24 | 649.88 |
| 2014-07-23 | 646.49 |
| 2014-07-22 | 651.58 |
| 2014-07-21 | 646.49 |
| 2014-07-18 | 649.88 |
| 2014-07-17 | 649.88 |
| 2014-07-16 | 663.46 |
| 2014-07-15 | 668.55 |
| 2014-07-14 | 668.55 |
| 2014-07-11 | 643.10 |
| 2014-07-10 | 646.49 |
| 2014-07-09 | 648.19 |
| 2014-07-08 | 651.58 |
| 2014-07-07 | 661.76 |
| 2014-07-04 | 644.79 |
| 2014-07-03 | 651.58 |
| 2014-07-02 | 663.46 |
| 2014-06-30 | 643.10 |
| 2014-06-27 | 621.04 |
| 2014-06-26 | 610.86 |
| 2014-06-25 | 610.86 |
| 2014-06-24 | 615.95 |
| 2014-06-23 | 614.26 |
| 2014-06-20 | 619.35 |
| 2014-06-19 | 617.65 |
| 2014-06-18 | 617.65 |
| 2014-06-17 | 635.43 |
| 2014-06-16 | 635.43 |
| 2014-06-13 | 627.00 |
| 2014-06-12 | 633.74 |
| 2014-06-11 | 635.43 |
| 2014-06-10 | 635.43 |
| 2014-06-09 | 625.31 |
| 2014-06-06 | 627.00 |
| 2014-06-05 | 615.19 |
| 2014-06-04 | 621.93 |
| 2014-06-03 | 621.93 |
| 2014-05-30 | 606.75 |
| 2014-05-29 | 613.50 |
| 2014-05-28 | 613.50 |
| 2014-05-27 | 625.31 |
| 2014-05-26 | 625.31 |
| 2014-05-23 | 608.44 |
| 2014-05-22 | 625.31 |
| 2014-05-21 | 637.12 |
| 2014-05-20 | 630.37 |
| 2014-05-19 | 643.86 |
| 2014-05-16 | 648.92 |
| 2014-05-15 | 638.80 |
| 2014-05-14 | 611.81 |
| 2014-05-13 | 608.44 |
| 2014-05-12 | 608.44 |
| 2014-05-09 | 588.20 |
| 2014-05-08 | 606.75 |
| 2014-05-07 | 603.38 |
| 2014-05-05 | 603.38 |
| 2014-05-02 | 611.81 |
| 2014-04-30 | 598.32 |
| 2014-04-29 | 618.56 |
| 2014-04-28 | 627.00 |
| 2014-04-25 | 657.36 |
| 2014-04-24 | 679.28 |
| 2014-04-23 | 652.30 |
| 2014-04-22 | 621.93 |
| 2014-04-17 | 603.38 |
| 2014-04-16 | 610.13 |
| 2014-04-15 | 615.19 |
| 2014-04-14 | 618.56 |
| 2014-04-11 | 627.00 |
| 2014-04-10 | 655.67 |
| 2014-04-09 | 621.93 |
| 2014-04-08 | 616.87 |
| 2014-04-07 | 600.01 |
| 2014-04-04 | 623.62 |
| 2014-04-03 | 638.80 |
| 2014-04-02 | 633.74 |
| 2014-04-01 | 632.06 |
| 2014-03-31 | 628.68 |
| 2014-03-28 | 628.68 |
| 2014-03-27 | 652.30 |
| 2014-03-26 | 675.91 |
| 2014-03-25 | 669.16 |
| 2014-03-24 | 692.78 |
| 2014-03-21 | 667.48 |
| 2014-03-20 | 699.53 |
| 2014-03-19 | 713.02 |
| 2014-03-18 | 726.51 |
| 2014-03-17 | 718.08 |
| 2014-03-14 | 736.63 |
| 2014-03-13 | 743.38 |
| 2014-03-12 | 748.44 |
| 2014-03-11 | 753.50 |
| 2014-03-10 | 731.57 |
| 2014-03-07 | 758.56 |
| 2014-03-06 | 745.07 |
| 2014-03-05 | 677.60 |
| 2014-03-04 | 699.53 |
| 2014-03-03 | 701.21 |
| 2014-02-28 | 697.84 |
| 2014-02-27 | 686.03 |
| 2014-02-26 | 675.91 |
| 2014-02-25 | 697.84 |
| 2014-02-24 | 711.33 |
| 2014-02-21 | 711.33 |
| 2014-02-20 | 692.78 |
| 2014-02-19 | 713.02 |
| 2014-02-18 | 697.84 |
| 2014-02-17 | 713.02 |
| 2014-02-14 | 711.33 |
| 2014-02-13 | 687.72 |
| 2014-02-12 | 674.22 |
| 2014-02-11 | 674.22 |
| 2014-02-10 | 667.48 |
| 2014-02-07 | 664.10 |
| 2014-02-06 | 632.06 |
| 2014-02-05 | 633.74 |
| 2014-02-04 | 653.98 |
| 2014-01-30 | 665.79 |
| 2014-01-29 | 665.79 |
| 2014-01-28 | 643.86 |
| 2014-01-27 | 648.92 |
| 2014-01-24 | 662.42 |
| 2014-01-23 | 679.28 |
| 2014-01-22 | 660.73 |
| 2014-01-21 | 670.85 |
| 2014-01-20 | 675.91 |
| 2014-01-17 | 682.66 |
| 2014-01-16 | 697.84 |
| 2014-01-15 | 696.15 |
| 2014-01-14 | 659.04 |
| 2014-01-13 | 669.16 |
| 2014-01-10 | 684.35 |
| 2014-01-09 | 701.21 |
| 2014-01-08 | 697.84 |
| 2014-01-07 | 684.35 |
| 2014-01-06 | 711.33 |
| 2014-01-03 | 711.33 |
| 2014-01-02 | 689.41 |
| 2013-12-31 | 660.73 |
| 2013-12-30 | 653.98 |
| 2013-12-27 | 637.12 |
| 2013-12-24 | 653.98 |
| 2013-12-23 | 620.25 |
| 2013-12-20 | 620.25 |
| 2013-12-19 | 620.25 |
| 2013-12-18 | 635.43 |
| 2013-12-17 | 643.86 |
| 2013-12-16 | 647.24 |
| 2013-12-13 | 655.67 |
| 2013-12-12 | 647.24 |
| 2013-12-11 | 652.30 |
| 2013-12-10 | 669.16 |
| 2013-12-09 | 691.09 |
| 2013-12-06 | 682.66 |
| 2013-12-05 | 702.90 |
| 2013-12-04 | 665.79 |
| 2013-12-03 | 669.16 |
| 2013-12-02 | 686.03 |
| 2013-11-29 | 691.09 |
| 2013-11-28 | 659.04 |
| 2013-11-27 | 652.30 |
| 2013-11-26 | 642.18 |
| 2013-11-25 | 648.92 |
| 2013-11-22 | 633.74 |
| 2013-11-21 | 648.92 |
| 2013-11-20 | 650.61 |
| 2013-11-19 | 600.01 |
| 2013-11-18 | 621.93 |
| 2013-11-15 | 551.09 |
| 2013-11-14 | 562.90 |
| 2013-11-13 | 520.73 |
| 2013-11-12 | 500.49 |
| 2013-11-11 | 510.61 |
| 2013-11-08 | 495.43 |
| 2013-11-07 | 515.67 |
| 2013-11-06 | 519.04 |
| 2013-11-05 | 498.80 |
| 2013-11-04 | 507.23 |
| 2013-11-01 | 512.30 |
| 2013-10-31 | 520.73 |
| 2013-10-30 | 517.36 |
| 2013-10-29 | 519.04 |
| 2013-10-28 | 535.91 |
| 2013-10-25 | 519.04 |
| 2013-10-24 | 519.04 |
| 2013-10-23 | 525.79 |
| 2013-10-22 | 519.04 |
| 2013-10-21 | 513.98 |
| 2013-10-18 | 532.54 |
| 2013-10-17 | 537.60 |
| 2013-10-16 | 535.91 |
| 2013-10-15 | 564.58 |
| 2013-10-11 | 556.15 |
| 2013-10-10 | 576.39 |
| 2013-10-09 | 573.02 |
| 2013-10-08 | 567.96 |
| 2013-10-07 | 571.33 |
| 2013-10-04 | 581.45 |
| 2013-10-03 | 566.27 |
| 2013-10-02 | 567.96 |
| 2013-09-30 | 567.96 |
| 2013-09-27 | 573.02 |
| 2013-09-26 | 571.33 |
| 2013-09-25 | 581.45 |
| 2013-09-24 | 581.45 |
| 2013-09-23 | 591.57 |
| 2013-09-19 | 584.83 |
| 2013-09-18 | 589.89 |
| 2013-09-17 | 605.07 |
| 2013-09-16 | 605.07 |
| 2013-09-13 | 600.01 |
| 2013-09-12 | 605.07 |
| 2013-09-11 | 611.81 |
| 2013-09-10 | 596.63 |
| 2013-09-09 | 600.01 |
| 2013-09-06 | 584.83 |
| 2013-09-05 | 594.95 |
| 2013-09-04 | 571.33 |
| 2013-09-03 | 573.02 |
| 2013-09-02 | 564.58 |
| 2013-08-30 | 566.27 |
| 2013-08-29 | 567.96 |
| 2013-08-28 | 576.39 |
| 2013-08-27 | 579.77 |
| 2013-08-26 | 586.51 |
| 2013-08-23 | 586.51 |
| 2013-08-22 | 593.26 |
| 2013-08-21 | 584.83 |
| 2013-08-20 | 600.01 |
| 2013-08-19 | 615.19 |
| 2013-08-16 | 616.87 |
| 2013-08-15 | 600.01 |
| 2013-08-13 | 616.87 |
| 2013-08-12 | 603.38 |
| 2013-08-09 | 608.44 |
| 2013-08-08 | 594.95 |
| 2013-08-07 | 600.01 |
| 2013-08-06 | 611.81 |
| 2013-08-05 | 603.38 |
| 2013-08-02 | 610.13 |
| 2013-08-01 | 613.50 |
| 2013-07-31 | 600.01 |
| 2013-07-30 | 598.32 |
| 2013-07-29 | 606.75 |
| 2013-07-26 | 623.62 |
| 2013-07-25 | 625.31 |
| 2013-07-24 | 640.49 |
| 2013-07-23 | 623.62 |
| 2013-07-22 | 608.44 |
| 2013-07-19 | 606.75 |
| 2013-07-18 | 588.20 |
| 2013-07-17 | 606.75 |
| 2013-07-16 | 600.01 |
| 2013-07-15 | 598.32 |
| 2013-07-12 | 586.51 |
| 2013-07-11 | 573.02 |
| 2013-07-10 | 554.46 |
| 2013-07-09 | 561.21 |
| 2013-07-08 | 554.46 |
| 2013-07-05 | 569.65 |
| 2013-07-04 | 554.46 |
| 2013-07-03 | 556.15 |
| 2013-07-02 | 576.39 |
| 2013-06-28 | 576.39 |
| 2013-06-27 | 562.90 |
| 2013-06-26 | 549.40 |
| 2013-06-25 | 529.16 |
| 2013-06-24 | 542.66 |
| 2013-06-21 | 574.71 |
| 2013-06-20 | 561.21 |
| 2013-06-19 | 583.14 |
| 2013-06-18 | 592.39 |
| 2013-06-17 | 528.68 |
| 2013-06-14 | 511.92 |
| 2013-06-13 | 515.27 |
| 2013-06-11 | 527.01 |
| 2013-06-10 | 550.48 |
| 2013-06-07 | 542.09 |
| 2013-06-06 | 542.09 |
| 2013-06-05 | 562.21 |
| 2013-06-04 | 560.54 |
| 2013-06-03 | 582.33 |
| 2013-05-31 | 599.09 |
| 2013-05-30 | 597.42 |
| 2013-05-29 | 597.42 |
| 2013-05-28 | 609.15 |
| 2013-05-27 | 589.04 |
| 2013-05-24 | 578.98 |
| 2013-05-23 | 584.01 |
| 2013-05-22 | 599.09 |
| 2013-05-21 | 595.74 |
| 2013-05-20 | 612.51 |
| 2013-05-16 | 617.54 |
| 2013-05-15 | 614.18 |
| 2013-05-14 | 584.01 |
| 2013-05-13 | 587.36 |
| 2013-05-10 | 594.07 |
| 2013-05-09 | 565.56 |
| 2013-05-08 | 557.18 |
| 2013-05-07 | 542.09 |
| 2013-05-06 | 537.06 |
| 2013-05-03 | 535.39 |
| 2013-05-02 | 550.48 |
| 2013-04-30 | 528.68 |
| 2013-04-29 | 518.62 |
| 2013-04-26 | 528.68 |
| 2013-04-25 | 533.71 |
| 2013-04-24 | 530.36 |
| 2013-04-23 | 521.98 |
| 2013-04-22 | 528.68 |
| 2013-04-19 | 530.36 |
| 2013-04-18 | 513.59 |
| 2013-04-17 | 513.59 |
| 2013-04-16 | 535.39 |
| 2013-04-15 | 527.01 |
| 2013-04-12 | 538.74 |
| 2013-04-11 | 533.71 |
| 2013-04-10 | 525.33 |
| 2013-04-09 | 535.39 |
| 2013-04-08 | 532.04 |
| 2013-04-05 | 518.62 |
| 2013-04-03 | 537.06 |
| 2013-04-02 | 553.83 |
| 2013-03-28 | 538.74 |
| 2013-03-27 | 548.80 |
| 2013-03-26 | 518.62 |
| 2013-03-25 | 533.71 |
| 2013-03-22 | 510.24 |
| 2013-03-21 | 506.89 |
| 2013-03-20 | 488.45 |
| 2013-03-19 | 481.74 |
| 2013-03-18 | 478.39 |
| 2013-03-15 | 500.18 |
| 2013-03-14 | 501.86 |
| 2013-03-13 | 503.53 |
| 2013-03-12 | 500.18 |
| 2013-03-11 | 518.62 |
| 2013-03-08 | 530.36 |
| 2013-03-07 | 535.39 |
| 2013-03-06 | 542.09 |
| 2013-03-05 | 528.68 |
| 2013-03-04 | 483.42 |
| 2013-03-01 | 488.45 |
| 2013-02-28 | 496.83 |
| 2013-02-27 | 476.71 |
| 2013-02-26 | 475.03 |
| 2013-02-25 | 483.42 |
| 2013-02-22 | 495.15 |
| 2013-02-21 | 498.51 |
| 2013-02-20 | 521.98 |
| 2013-02-19 | 527.01 |
| 2013-02-18 | 542.09 |
| 2013-02-15 | 555.51 |
| 2013-02-14 | 548.80 |
| 2013-02-08 | 550.48 |
| 2013-02-07 | 548.80 |
| 2013-02-06 | 552.15 |
| 2013-02-05 | 540.42 |
| 2013-02-04 | 557.18 |
| 2013-02-01 | 563.89 |
| 2013-01-31 | 530.36 |
| 2013-01-30 | 538.74 |
| 2013-01-29 | 550.48 |
| 2013-01-28 | 530.36 |
| 2013-01-25 | 511.92 |
| 2013-01-24 | 535.39 |
| 2013-01-23 | 542.09 |
| 2013-01-22 | 542.09 |
| 2013-01-21 | 548.80 |
| 2013-01-18 | 538.74 |
| 2013-01-17 | 532.04 |
| 2013-01-16 | 545.45 |
| 2013-01-15 | 527.01 |
| 2013-01-14 | 523.65 |
| 2013-01-11 | 485.09 |
| 2013-01-10 | 501.86 |
| 2013-01-09 | 491.80 |
| 2013-01-08 | 486.77 |
| 2013-01-07 | 510.24 |
| 2013-01-04 | 498.51 |
| 2013-01-03 | 511.92 |
| 2013-01-02 | 480.06 |
| 2012-12-31 | 473.36 |
| 2012-12-28 | 466.65 |
| 2012-12-27 | 458.27 |
| 2012-12-24 | 456.59 |
| 2012-12-21 | 463.30 |
| 2012-12-20 | 470.01 |
| 2012-12-19 | 464.98 |
| 2012-12-18 | 463.30 |
| 2012-12-17 | 454.92 |
| 2012-12-14 | 478.39 |
| 2012-12-13 | 471.68 |
| 2012-12-12 | 475.03 |
| 2012-12-11 | 473.36 |
| 2012-12-10 | 483.42 |
| 2012-12-07 | 448.21 |
| 2012-12-06 | 444.86 |
| 2012-12-05 | 451.56 |
| 2012-12-04 | 446.53 |
| 2012-12-03 | 438.15 |
| 2012-11-30 | 461.62 |
| 2012-11-29 | 463.30 |
| 2012-11-28 | 461.62 |
| 2012-11-27 | 473.36 |
| 2012-11-26 | 475.03 |
| 2012-11-23 | 466.65 |
| 2012-11-22 | 464.98 |
| 2012-11-21 | 468.33 |
| 2012-11-20 | 475.03 |
| 2012-11-19 | 475.03 |
| 2012-11-16 | 473.36 |
| 2012-11-15 | 443.18 |
| 2012-11-14 | 456.59 |
| 2012-11-13 | 449.89 |
| 2012-11-12 | 421.39 |
| 2012-11-09 | 426.42 |
| 2012-11-08 | 416.36 |
| 2012-11-07 | 439.83 |
| 2012-11-06 | 436.48 |
| 2012-11-05 | 439.83 |
| 2012-11-02 | 438.15 |
| 2012-11-01 | 439.83 |
| 2012-10-31 | 433.12 |
| 2012-10-30 | 402.95 |
| 2012-10-29 | 414.68 |
| 2012-10-26 | 397.92 |
| 2012-10-25 | 411.33 |
| 2012-10-24 | 409.65 |
| 2012-10-22 | 401.27 |
| 2012-10-19 | 402.95 |
| 2012-10-18 | 416.36 |
| 2012-10-17 | 416.36 |
| 2012-10-16 | 397.92 |
| 2012-10-15 | 394.56 |
| 2012-10-12 | 399.59 |
| 2012-10-11 | 392.89 |
| 2012-10-10 | 384.50 |
| 2012-10-09 | 389.53 |
| 2012-10-08 | 399.59 |
| 2012-10-05 | 409.65 |
| 2012-10-04 | 407.98 |
| 2012-10-03 | 402.95 |
| 2012-09-28 | 394.56 |
| 2012-09-27 | 399.59 |
| 2012-09-26 | 389.53 |
| 2012-09-25 | 401.27 |
| 2012-09-24 | 402.95 |
| 2012-09-21 | 414.68 |
| 2012-09-20 | 402.95 |
| 2012-09-19 | 407.98 |
| 2012-09-18 | 406.30 |
| 2012-09-17 | 419.71 |
| 2012-09-14 | 418.03 |
| 2012-09-13 | 409.65 |
| 2012-09-12 | 397.92 |
| 2012-09-11 | 374.45 |
| 2012-09-10 | 379.47 |
| 2012-09-07 | 379.47 |
| 2012-09-06 | 366.06 |
| 2012-09-05 | 359.36 |
| 2012-09-04 | 366.06 |
| 2012-09-03 | 374.45 |
| 2012-08-31 | 369.42 |
| 2012-08-30 | 372.77 |
| 2012-08-29 | 364.39 |
| 2012-08-28 | 357.68 |
| 2012-08-27 | 356.00 |
| 2012-08-24 | 367.74 |
| 2012-08-23 | 366.06 |
| 2012-08-22 | 356.00 |
| 2012-08-21 | 340.92 |
| 2012-08-20 | 345.95 |
| 2012-08-17 | 339.24 |
| 2012-08-16 | 330.86 |
| 2012-08-15 | 320.80 |
| 2012-08-14 | 322.47 |
| 2012-08-13 | 329.18 |
| 2012-08-10 | 332.53 |
| 2012-08-09 | 329.18 |
| 2012-08-08 | 334.21 |
| 2012-08-07 | 325.83 |
| 2012-08-06 | 299.00 |
| 2012-08-03 | 292.30 |
| 2012-08-02 | 297.33 |
| 2012-08-01 | 300.68 |
| 2012-07-31 | 292.30 |
| 2012-07-30 | 285.59 |
| 2012-07-27 | 292.30 |
| 2012-07-26 | 280.56 |
| 2012-07-25 | 292.30 |
| 2012-07-24 | 314.09 |
| 2012-07-23 | 324.15 |
| 2012-07-20 | 340.92 |
| 2012-07-19 | 327.50 |
| 2012-07-18 | 330.86 |
| 2012-07-17 | 335.89 |
| 2012-07-16 | 344.27 |
| 2012-07-13 | 354.33 |
| 2012-07-12 | 312.42 |
| 2012-07-11 | 315.77 |
| 2012-07-10 | 327.50 |
| 2012-07-09 | 334.21 |
| 2012-07-06 | 344.27 |
| 2012-07-05 | 335.89 |
| 2012-07-04 | 332.53 |
| 2012-07-03 | 332.53 |
| 2012-06-29 | 327.50 |
| 2012-06-28 | 330.86 |
| 2012-06-27 | 344.27 |
| 2012-06-26 | 342.59 |
| 2012-06-25 | 349.30 |
| 2012-06-22 | 356.00 |
| 2012-06-21 | 366.06 |
| 2012-06-20 | 376.12 |
| 2012-06-19 | 377.80 |
| 2012-06-18 | 382.83 |
| 2012-06-15 | 382.83 |
| 2012-06-14 | 369.42 |
| 2012-06-13 | 372.77 |
| 2012-06-12 | 366.06 |
| 2012-06-11 | 371.09 |
| 2012-06-08 | 364.39 |
| 2012-06-07 | 369.42 |
| 2012-06-06 | 371.09 |
| 2012-06-05 | 366.06 |
| 2012-06-04 | 374.45 |
| 2012-06-01 | 411.33 |
| 2012-05-31 | 406.30 |
| 2012-05-30 | 409.27 |
| 2012-05-29 | 412.61 |
| 2012-05-28 | 409.27 |
| 2012-05-25 | 415.95 |
| 2012-05-24 | 409.27 |
| 2012-05-23 | 410.94 |
| 2012-05-22 | 419.29 |
| 2012-05-21 | 404.26 |
| 2012-05-18 | 400.92 |
| 2012-05-17 | 400.92 |
| 2012-05-16 | 397.58 |
| 2012-05-15 | 424.29 |
| 2012-05-14 | 407.60 |
| 2012-05-11 | 419.29 |
| 2012-05-10 | 429.30 |
| 2012-05-09 | 440.99 |
| 2012-05-08 | 456.02 |
| 2012-05-07 | 464.37 |
| 2012-05-04 | 482.74 |
| 2012-05-03 | 486.07 |
| 2012-05-02 | 486.07 |
| 2012-04-30 | 497.76 |
| 2012-04-27 | 489.41 |
| 2012-04-26 | 492.75 |
| 2012-04-25 | 477.73 |
| 2012-04-24 | 482.74 |
| 2012-04-23 | 491.08 |
| 2012-04-20 | 504.44 |
| 2012-04-19 | 497.76 |
| 2012-04-18 | 504.44 |
| 2012-04-17 | 477.73 |
| 2012-04-16 | 487.74 |
| 2012-04-13 | 496.09 |
| 2012-04-12 | 489.41 |
| 2012-04-11 | 476.06 |
| 2012-04-10 | 489.41 |
| 2012-04-05 | 501.10 |
| 2012-04-03 | 494.42 |
| 2012-04-02 | 494.42 |
| 2012-03-30 | 494.42 |
| 2012-03-29 | 499.43 |
| 2012-03-28 | 494.42 |
| 2012-03-27 | 494.42 |
| 2012-03-26 | 524.48 |
| 2012-03-23 | 522.81 |
| 2012-03-22 | 514.46 |
| 2012-03-21 | 509.45 |
| 2012-03-20 | 519.47 |
| 2012-03-19 | 544.52 |
| 2012-03-16 | 554.53 |
| 2012-03-15 | 549.52 |
| 2012-03-14 | 554.53 |
| 2012-03-13 | 569.56 |
| 2012-03-12 | 566.22 |
| 2012-03-09 | 557.87 |
| 2012-03-08 | 546.18 |
| 2012-03-07 | 541.18 |
| 2012-03-06 | 541.18 |
| 2012-03-05 | 561.21 |
| 2012-03-02 | 566.22 |
| 2012-03-01 | 559.54 |
| 2012-02-29 | 566.22 |
| 2012-02-28 | 564.55 |
| 2012-02-27 | 537.84 |
| 2012-02-24 | 577.91 |
| 2012-02-23 | 577.91 |
| 2012-02-22 | 587.93 |
| 2012-02-21 | 581.25 |
| 2012-02-20 | 596.28 |
| 2012-02-17 | 601.29 |
| 2012-02-16 | 614.64 |
| 2012-02-15 | 601.29 |
| 2012-02-14 | 604.63 |
| 2012-02-13 | 587.93 |
| 2012-02-10 | 597.95 |
| 2012-02-09 | 594.61 |
| 2012-02-08 | 597.95 |
| 2012-02-07 | 554.53 |
| 2012-02-06 | 532.83 |
| 2012-02-03 | 537.84 |
| 2012-02-02 | 522.81 |
| 2012-02-01 | 504.44 |
| 2012-01-31 | 501.10 |
| 2012-01-30 | 486.07 |
| 2012-01-27 | 507.78 |
| 2012-01-26 | 506.11 |
| 2012-01-20 | 484.40 |
| 2012-01-19 | 489.41 |
| 2012-01-18 | 486.07 |
| 2012-01-17 | 466.04 |
| 2012-01-16 | 427.63 |
| 2012-01-13 | 451.01 |
| 2012-01-12 | 446.00 |
| 2012-01-11 | 452.68 |
| 2012-01-10 | 444.33 |
| 2012-01-09 | 432.64 |
| 2012-01-06 | 400.92 |
| 2012-01-05 | 427.63 |
| 2012-01-04 | 451.01 |
| 2012-01-03 | 452.68 |
| 2011-12-30 | 442.66 |
| 2011-12-29 | 452.68 |
| 2011-12-28 | 449.34 |
| 2011-12-23 | 459.36 |
| 2011-12-22 | 442.66 |
| 2011-12-21 | 442.66 |
| 2011-12-20 | 434.31 |
| 2011-12-19 | 439.32 |
| 2011-12-16 | 451.01 |
| 2011-12-15 | 430.97 |
| 2011-12-14 | 459.36 |
| 2011-12-13 | 464.37 |
| 2011-12-12 | 476.06 |
| 2011-12-09 | 484.40 |
| 2011-12-08 | 497.76 |
| 2011-12-07 | 497.76 |
| 2011-12-06 | 482.74 |
| 2011-12-05 | 501.10 |
| 2011-12-02 | 506.11 |
| 2011-12-01 | 506.11 |
| 2011-11-30 | 491.08 |
| 2011-11-29 | 512.79 |
| 2011-11-28 | 476.06 |
| 2011-11-25 | 466.04 |
| 2011-11-24 | 491.08 |
| 2011-11-23 | 486.07 |
| 2011-11-22 | 512.79 |
| 2011-11-21 | 516.13 |
| 2011-11-18 | 521.14 |
| 2011-11-17 | 546.18 |
| 2011-11-16 | 546.18 |
| 2011-11-15 | 484.40 |
| 2011-11-14 | 487.74 |
| 2011-11-11 | 467.71 |
| 2011-11-10 | 461.03 |
| 2011-11-09 | 479.40 |
| 2011-11-08 | 471.05 |
| 2011-11-07 | 482.74 |
| 2011-11-04 | 487.74 |
| 2011-11-03 | 471.05 |
| 2011-11-02 | 462.70 |
| 2011-11-01 | 467.71 |
| 2011-10-31 | 477.73 |
| 2011-10-28 | 481.07 |
| 2011-10-27 | 492.75 |
| 2011-10-26 | 467.71 |
| 2011-10-25 | 456.02 |
| 2011-10-24 | 451.01 |
| 2011-10-21 | 434.31 |
| 2011-10-20 | 430.97 |
| 2011-10-19 | 430.97 |
| 2011-10-18 | 417.62 |
| 2011-10-17 | 444.33 |
| 2011-10-14 | 434.31 |
| 2011-10-13 | 435.98 |
| 2011-10-12 | 394.24 |
| 2011-10-11 | 379.21 |
| 2011-10-10 | 367.52 |
| 2011-10-07 | 372.53 |
| 2011-10-06 | 329.12 |
| 2011-10-04 | 285.71 |
| 2011-10-03 | 299.07 |
| 2011-09-30 | 312.42 |
| 2011-09-28 | 285.71 |
| 2011-09-27 | 285.71 |
| 2011-09-26 | 243.96 |
| 2011-09-23 | 322.44 |
| 2011-09-22 | 354.17 |
| 2011-09-21 | 420.96 |
| 2011-09-20 | 414.28 |
| 2011-09-19 | 427.63 |
| 2011-09-16 | 452.68 |
| 2011-09-15 | 444.33 |
| 2011-09-14 | 467.71 |
| 2011-09-12 | 474.39 |
| 2011-09-09 | 496.09 |
| 2011-09-08 | 506.11 |
| 2011-09-07 | 502.77 |
| 2011-09-06 | 502.77 |
| 2011-09-05 | 497.76 |
| 2011-09-02 | 526.15 |
| 2011-09-01 | 539.51 |
| 2011-08-31 | 524.48 |
| 2011-08-30 | 492.75 |
| 2011-08-29 | 504.44 |
| 2011-08-26 | 469.38 |
| 2011-08-25 | 469.38 |
| 2011-08-24 | 476.06 |
| 2011-08-23 | 504.44 |
| 2011-08-22 | 479.40 |
| 2011-08-19 | 517.80 |
| 2011-08-18 | 554.53 |
| 2011-08-17 | 549.52 |
| 2011-08-16 | 562.88 |
| 2011-08-15 | 567.89 |
| 2011-08-12 | 544.52 |
| 2011-08-11 | 556.20 |
| 2011-08-10 | 566.22 |
| 2011-08-09 | 554.53 |
| 2011-08-08 | 574.57 |
| 2011-08-05 | 607.96 |
| 2011-08-04 | 633.01 |
| 2011-08-03 | 639.69 |
| 2011-08-02 | 648.04 |
| 2011-08-01 | 671.41 |
| 2011-07-29 | 661.40 |
| 2011-07-28 | 668.08 |
| 2011-07-27 | 658.06 |
| 2011-07-26 | 634.68 |
| 2011-07-25 | 638.02 |
| 2011-07-22 | 663.07 |
| 2011-07-21 | 653.05 |
| 2011-07-20 | 658.06 |
| 2011-07-19 | 653.05 |
| 2011-07-18 | 664.74 |
| 2011-07-15 | 683.10 |
| 2011-07-14 | 684.77 |
| 2011-07-13 | 681.43 |
| 2011-07-12 | 654.72 |
| 2011-07-11 | 681.43 |
| 2011-07-08 | 709.82 |
| 2011-07-07 | 709.82 |
| 2011-07-06 | 684.77 |
| 2011-07-05 | 691.45 |
| 2011-07-04 | 684.77 |
| 2011-06-30 | 674.75 |
| 2011-06-29 | 671.41 |
| 2011-06-28 | 676.42 |
| 2011-06-27 | 668.08 |
| 2011-06-24 | 668.08 |
| 2011-06-23 | 631.34 |
| 2011-06-22 | 633.01 |
| 2011-06-21 | 622.99 |
| 2011-06-20 | 597.95 |
| 2011-06-17 | 591.27 |
| 2011-06-16 | 646.37 |
| 2011-06-15 | 691.45 |
| 2011-06-14 | 708.15 |
| 2011-06-13 | 709.82 |
| 2011-06-10 | 709.82 |
| 2011-06-09 | 709.82 |
| 2011-06-08 | 714.83 |
| 2011-06-07 | 719.84 |
| 2011-06-03 | 731.52 |
| 2011-06-02 | 738.20 |
| 2011-06-01 | 731.52 |
| 2011-05-31 | 763.25 |
| 2011-05-30 | 784.96 |
| 2011-05-27 | 776.61 |
| 2011-05-26 | 766.59 |
| 2011-05-25 | 734.86 |
| 2011-05-24 | 738.20 |
| 2011-05-23 | 749.89 |
| 2011-05-20 | 739.87 |
| 2011-05-19 | 734.86 |
| 2011-05-18 | 736.53 |
| 2011-05-17 | 721.51 |
| 2011-05-16 | 699.80 |
| 2011-05-13 | 711.49 |
| 2011-05-12 | 689.78 |
| 2011-05-11 | 686.44 |
| 2011-05-09 | 689.78 |
| 2011-05-06 | 699.80 |
| 2011-05-05 | 683.10 |
| 2011-05-04 | 682.78 |
| 2011-05-03 | 709.42 |
| 2011-04-29 | 706.09 |
| 2011-04-28 | 691.10 |
| 2011-04-27 | 711.09 |
| 2011-04-26 | 714.42 |
| 2011-04-21 | 689.44 |
| 2011-04-20 | 667.79 |
| 2011-04-19 | 674.45 |
| 2011-04-18 | 666.12 |
| 2011-04-15 | 626.15 |
| 2011-04-14 | 617.82 |
| 2011-04-13 | 624.48 |
| 2011-04-12 | 611.16 |
| 2011-04-11 | 607.83 |
| 2011-04-08 | 611.16 |
| 2011-04-07 | 617.82 |
| 2011-04-06 | 616.16 |
| 2011-04-04 | 604.50 |
| 2011-04-01 | 594.50 |
| 2011-03-31 | 569.52 |
| 2011-03-30 | 582.85 |
| 2011-03-29 | 599.50 |
| 2011-03-28 | 589.51 |
| 2011-03-25 | 596.17 |
| 2011-03-24 | 601.17 |
| 2011-03-23 | 569.52 |
| 2011-03-22 | 564.53 |
| 2011-03-21 | 554.53 |
| 2011-03-18 | 527.89 |
| 2011-03-17 | 541.21 |
| 2011-03-16 | 569.52 |
| 2011-03-15 | 561.20 |
| 2011-03-14 | 597.84 |
| 2011-03-11 | 596.17 |
| 2011-03-10 | 607.83 |
| 2011-03-09 | 626.15 |
| 2011-03-08 | 626.15 |
| 2011-03-07 | 609.49 |
| 2011-03-04 | 619.49 |
| 2011-03-03 | 619.49 |
| 2011-03-02 | 612.83 |
| 2011-03-01 | 596.17 |
| 2011-02-28 | 624.48 |
| 2011-02-25 | 591.17 |
| 2011-02-24 | 567.86 |
| 2011-02-23 | 599.50 |
| 2011-02-22 | 619.49 |
| 2011-02-21 | 592.84 |
| 2011-02-18 | 554.53 |
| 2011-02-17 | 546.21 |
| 2011-02-16 | 552.87 |
| 2011-02-15 | 536.21 |
| 2011-02-14 | 536.21 |
| 2011-02-11 | 536.21 |
| 2011-02-10 | 532.88 |
| 2011-02-09 | 541.21 |
| 2011-02-08 | 566.19 |
| 2011-02-07 | 567.86 |
| 2011-02-02 | 546.21 |
| 2011-02-01 | 522.89 |
| 2011-01-31 | 517.89 |
| 2011-01-28 | 516.23 |
| 2011-01-27 | 521.22 |
| 2011-01-26 | 531.22 |
| 2011-01-25 | 506.23 |
| 2011-01-24 | 509.57 |
| 2011-01-21 | 511.23 |
| 2011-01-20 | 516.23 |
| 2011-01-19 | 527.89 |
| 2011-01-18 | 522.89 |
| 2011-01-17 | 514.56 |
| 2011-01-14 | 522.89 |
| 2011-01-13 | 527.89 |
| 2011-01-12 | 539.54 |
| 2011-01-11 | 524.55 |
| 2011-01-10 | 531.22 |
| 2011-01-07 | 532.88 |
| 2011-01-06 | 549.54 |
| 2011-01-05 | 534.55 |
| 2011-01-04 | 526.22 |
| 2011-01-03 | 519.56 |
| 2010-12-31 | 509.57 |
| 2010-12-30 | 509.57 |
| 2010-12-29 | 511.23 |
| 2010-12-28 | 496.24 |
| 2010-12-24 | 516.23 |
| 2010-12-23 | 517.89 |
| 2010-12-22 | 524.55 |
| 2010-12-21 | 522.89 |
| 2010-12-20 | 497.91 |
| 2010-12-17 | 499.57 |
| 2010-12-16 | 504.57 |
| 2010-12-15 | 524.55 |
| 2010-12-14 | 537.88 |
| 2010-12-13 | 527.89 |
| 2010-12-10 | 529.55 |
| 2010-12-09 | 532.88 |
| 2010-12-08 | 532.88 |
| 2010-12-07 | 556.20 |
| 2010-12-06 | 556.20 |
| 2010-12-03 | 546.21 |
| 2010-12-02 | 531.22 |
| 2010-12-01 | 537.88 |
| 2010-11-30 | 526.22 |
| 2010-11-29 | 517.89 |
| 2010-11-26 | 529.55 |
| 2010-11-25 | 547.87 |
| 2010-11-24 | 522.89 |
| 2010-11-23 | 519.56 |
| 2010-11-22 | 544.54 |
| 2010-11-19 | 564.53 |
| 2010-11-18 | 562.86 |
| 2010-11-17 | 546.21 |
| 2010-11-16 | 576.18 |
| 2010-11-15 | 547.87 |
| 2010-11-12 | 561.20 |
| 2010-11-11 | 596.17 |
| 2010-11-10 | 632.81 |
| 2010-11-09 | 631.15 |
| 2010-11-08 | 656.13 |
| 2010-11-05 | 642.80 |
| 2010-11-04 | 644.47 |
| 2010-11-03 | 641.14 |
| 2010-11-02 | 639.47 |
| 2010-11-01 | 657.79 |
| 2010-10-29 | 597.84 |
| 2010-10-28 | 582.85 |
| 2010-10-27 | 564.53 |
| 2010-10-26 | 581.18 |
| 2010-10-25 | 602.83 |
| 2010-10-22 | 602.83 |
| 2010-10-21 | 612.83 |
| 2010-10-20 | 592.84 |
| 2010-10-19 | 564.53 |
| 2010-10-18 | 559.53 |
| 2010-10-15 | 539.54 |
| 2010-10-14 | 552.87 |
| 2010-10-13 | 507.90 |
| 2010-10-12 | 476.26 |
| 2010-10-11 | 492.91 |
| 2010-10-08 | 536.21 |
| 2010-10-07 | 544.54 |
| 2010-10-06 | 552.87 |
| 2010-10-05 | 536.21 |
| 2010-10-04 | 542.88 |
| 2010-09-30 | 541.21 |
| 2010-09-29 | 542.88 |
| 2010-09-28 | 552.87 |
| 2010-09-27 | 537.88 |
| 2010-09-24 | 556.20 |
| 2010-09-22 | 554.53 |
| 2010-09-21 | 541.21 |
| 2010-09-20 | 541.21 |
| 2010-09-17 | 564.53 |
| 2010-09-16 | 546.21 |
| 2010-09-15 | 557.86 |
| 2010-09-14 | 526.22 |
| 2010-09-13 | 534.55 |
| 2010-09-10 | 531.22 |
| 2010-09-09 | 512.90 |
| 2010-09-08 | 512.90 |
| 2010-09-07 | 516.23 |
| 2010-09-06 | 529.55 |
| 2010-09-03 | 519.56 |
| 2010-09-02 | 519.56 |
| 2010-09-01 | 492.91 |
| 2010-08-31 | 487.91 |
| 2010-08-30 | 452.94 |
| 2010-08-27 | 452.94 |
| 2010-08-26 | 464.60 |
| 2010-08-25 | 476.26 |
| 2010-08-24 | 479.59 |
| 2010-08-23 | 479.59 |
| 2010-08-20 | 492.91 |
| 2010-08-19 | 507.90 |
| 2010-08-18 | 454.60 |
| 2010-08-17 | 422.96 |
| 2010-08-16 | 402.97 |
| 2010-08-13 | 404.64 |
| 2010-08-12 | 382.99 |
| 2010-08-11 | 392.98 |
| 2010-08-10 | 392.98 |
| 2010-08-09 | 419.63 |
| 2010-08-06 | 427.96 |
| 2010-08-05 | 436.28 |
| 2010-08-04 | 414.63 |
| 2010-08-03 | 411.30 |
| 2010-08-02 | 432.95 |
| 2010-07-30 | 429.62 |
| 2010-07-29 | 414.63 |
| 2010-07-28 | 391.32 |
| 2010-07-27 | 351.34 |
| 2010-07-26 | 353.01 |
| 2010-07-23 | 354.68 |
| 2010-07-22 | 339.69 |
| 2010-07-21 | 333.02 |
| 2010-07-20 | 331.36 |
| 2010-07-19 | 318.04 |
| 2010-07-16 | 323.03 |
| 2010-07-15 | 333.02 |
| 2010-07-14 | 339.69 |
| 2010-07-13 | 336.36 |
| 2010-07-12 | 344.68 |
| 2010-07-09 | 346.35 |
| 2010-07-08 | 331.36 |
| 2010-07-07 | 323.03 |
| 2010-07-06 | 304.71 |
| 2010-07-05 | 304.71 |
| 2010-07-02 | 299.72 |
| 2010-06-30 | 311.37 |
| 2010-06-29 | 309.71 |
| 2010-06-28 | 338.02 |
| 2010-06-25 | 336.36 |
| 2010-06-24 | 351.34 |
| 2010-06-23 | 348.01 |
| 2010-06-22 | 356.34 |
| 2010-06-21 | 354.68 |
| 2010-06-18 | 334.69 |
| 2010-06-17 | 336.36 |
| 2010-06-15 | 336.36 |
| 2010-06-14 | 329.69 |
| 2010-06-11 | 316.37 |
| 2010-06-10 | 296.38 |
| 2010-06-09 | 306.38 |
| 2010-06-08 | 313.04 |
| 2010-06-07 | 299.72 |
| 2010-06-04 | 319.70 |
| 2010-06-03 | 309.71 |
| 2010-06-02 | 308.04 |
| 2010-06-01 | 304.71 |
| 2010-05-31 | 324.70 |
| 2010-05-28 | 306.38 |
| 2010-05-27 | 298.05 |
| 2010-05-26 | 284.73 |
| 2010-05-25 | 271.40 |
| 2010-05-24 | 318.04 |
| 2010-05-20 | 306.38 |
| 2010-05-19 | 331.36 |
| 2010-05-18 | 359.67 |
| 2010-05-17 | 366.33 |
| 2010-05-14 | 389.65 |
| 2010-05-13 | 384.65 |
| 2010-05-12 | 369.67 |
| 2010-05-11 | 391.32 |
| 2010-05-10 | 411.30 |
| 2010-05-07 | 389.65 |
| 2010-05-06 | 392.98 |
| 2010-05-05 | 402.97 |
| 2010-05-04 | 444.61 |
| 2010-05-03 | 457.94 |
| 2010-04-30 | 457.94 |
| 2010-04-29 | 449.61 |
| 2010-04-28 | 472.92 |
| 2010-04-27 | 482.92 |
| 2010-04-26 | 492.91 |
| 2010-04-23 | 499.57 |
| 2010-04-22 | 522.89 |
| 2010-04-21 | 527.89 |
| 2010-04-20 | 531.22 |
| 2010-04-19 | 516.23 |
| 2010-04-16 | 526.22 |
| 2010-04-15 | 529.55 |
| 2010-04-14 | 536.21 |
| 2010-04-13 | 537.88 |
| 2010-04-12 | 539.54 |
| 2010-04-09 | 559.53 |
| 2010-04-08 | 572.85 |
| 2010-04-07 | 561.20 |
| 2010-04-01 | 531.22 |
| 2010-03-31 | 524.55 |
| 2010-03-30 | 527.89 |
| 2010-03-29 | 529.55 |
| 2010-03-26 | 531.22 |
| 2010-03-25 | 527.89 |
| 2010-03-24 | 542.88 |
| 2010-03-23 | 534.55 |
| 2010-03-22 | 527.89 |
| 2010-03-19 | 547.87 |
| 2010-03-18 | 544.54 |
| 2010-03-17 | 551.20 |
| 2010-03-16 | 549.54 |
| 2010-03-15 | 556.20 |
| 2010-03-12 | 564.53 |
| 2010-03-11 | 581.18 |
| 2010-03-10 | 546.21 |
| 2010-03-09 | 521.22 |
| 2010-03-08 | 524.55 |
| 2010-03-05 | 556.20 |
| 2010-03-04 | 556.20 |
| 2010-03-03 | 527.89 |
| 2010-03-02 | 531.22 |
| 2010-03-01 | 542.88 |
| 2010-02-26 | 532.88 |
| 2010-02-25 | 549.54 |
| 2010-02-24 | 547.87 |
| 2010-02-23 | 527.89 |
| 2010-02-22 | 516.23 |
| 2010-02-19 | 486.25 |
| 2010-02-18 | 502.90 |
| 2010-02-17 | 496.24 |
| 2010-02-12 | 501.24 |
| 2010-02-11 | 494.58 |
| 2010-02-10 | 481.25 |
| 2010-02-09 | 469.59 |
| 2010-02-08 | 484.58 |
| 2010-02-05 | 504.57 |
| 2010-02-04 | 531.22 |
| 2010-02-03 | 532.88 |
| 2010-02-02 | 499.57 |
| 2010-02-01 | 497.91 |
| 2010-01-29 | 482.92 |
| 2010-01-28 | 497.91 |
| 2010-01-27 | 482.92 |
| 2010-01-26 | 477.92 |
| 2010-01-25 | 531.22 |
| 2010-01-22 | 542.88 |
| 2010-01-21 | 531.22 |
| 2010-01-20 | 554.53 |
| 2010-01-19 | 566.19 |
| 2010-01-18 | 542.88 |
| 2010-01-15 | 502.90 |
| 2010-01-14 | 507.90 |
| 2010-01-13 | 524.55 |
| 2010-01-12 | 507.90 |
| 2010-01-11 | 504.57 |
| 2010-01-08 | 454.60 |
| 2010-01-07 | 449.61 |
| 2010-01-06 | 457.94 |
| 2010-01-05 | 452.94 |
| 2010-01-04 | 439.62 |
| 2009-12-31 | 432.95 |
| 2009-12-30 | 431.29 |
| 2009-12-29 | 419.63 |
| 2009-12-28 | 426.29 |
| 2009-12-24 | 411.30 |
| 2009-12-23 | 399.64 |
| 2009-12-22 | 396.31 |
| 2009-12-21 | 387.99 |
| 2009-12-18 | 409.64 |
| 2009-12-17 | 404.64 |
| 2009-12-16 | 417.96 |
| 2009-12-15 | 427.96 |
| 2009-12-14 | 426.29 |
| 2009-12-11 | 431.29 |
| 2009-12-10 | 437.95 |
| 2009-12-09 | 426.29 |
| 2009-12-08 | 432.95 |
| 2009-12-07 | 429.62 |
| 2009-12-04 | 439.62 |
| 2009-12-03 | 437.95 |
| 2009-12-02 | 447.94 |
| 2009-12-01 | 457.94 |
| 2009-11-30 | 429.62 |
| 2009-11-27 | 409.64 |
| 2009-11-26 | 449.61 |
| 2009-11-25 | 461.27 |
| 2009-11-24 | 452.94 |
| 2009-11-23 | 449.61 |
| 2009-11-20 | 462.93 |
| 2009-11-19 | 442.95 |
| 2009-11-18 | 451.27 |
| 2009-11-17 | 462.93 |
| 2009-11-16 | 476.26 |
| 2009-11-13 | 434.62 |
| 2009-11-12 | 434.62 |
| 2009-11-11 | 441.28 |
| 2009-11-10 | 426.29 |
| 2009-11-09 | 447.94 |
| 2009-11-06 | 414.63 |
| 2009-11-05 | 414.63 |
| 2009-11-04 | 314.70 |
| 2009-11-03 | 314.70 |
| 2009-11-02 | 306.38 |
| 2009-10-30 | 321.37 |
| 2009-10-29 | 318.04 |
| 2009-10-28 | 329.69 |
| 2009-10-27 | 324.70 |
| 2009-10-23 | 336.36 |
| 2009-10-22 | 341.35 |
| 2009-10-21 | 351.34 |
| 2009-10-20 | 356.34 |
| 2009-10-19 | 324.70 |
| 2009-10-16 | 321.37 |
| 2009-10-15 | 324.70 |
| 2009-10-14 | 336.36 |
| 2009-10-13 | 331.36 |
| 2009-10-12 | 328.03 |
| 2009-10-09 | 328.03 |
| 2009-10-08 | 324.70 |
| 2009-10-07 | 326.36 |
| 2009-10-06 | 308.04 |
| 2009-10-05 | 306.38 |
| 2009-10-02 | 309.71 |
| 2009-09-30 | 314.70 |
| 2009-09-29 | 308.04 |
| 2009-09-28 | 314.70 |
| 2009-09-25 | 339.69 |
| 2009-09-24 | 329.69 |
| 2009-09-23 | 341.35 |
| 2009-09-22 | 349.68 |
| 2009-09-21 | 353.01 |
| 2009-09-18 | 353.01 |
| 2009-09-17 | 356.34 |
| 2009-09-16 | 358.01 |
| 2009-09-15 | 359.67 |
| 2009-09-14 | 369.67 |
| 2009-09-11 | 341.35 |
| 2009-09-10 | 328.03 |
| 2009-09-09 | 336.36 |
| 2009-09-08 | 353.01 |
| 2009-09-07 | 349.68 |
| 2009-09-04 | 336.36 |
| 2009-09-03 | 336.36 |
| 2009-09-02 | 321.37 |
| 2009-09-01 | 328.03 |
| 2009-08-31 | 319.70 |
| 2009-08-28 | 339.69 |
| 2009-08-27 | 373.00 |
| 2009-08-26 | 374.66 |
| 2009-08-25 | 366.33 |
| 2009-08-24 | 358.01 |
| 2009-08-21 | 341.35 |
| 2009-08-20 | 318.04 |
| 2009-08-19 | 298.05 |
| 2009-08-18 | 316.37 |
| 2009-08-17 | 306.38 |
| 2009-08-14 | 346.35 |
| 2009-08-13 | 359.67 |
| 2009-08-12 | 373.00 |
| 2009-08-11 | 364.67 |
| 2009-08-10 | 348.01 |
| 2009-08-07 | 284.73 |
| 2009-08-06 | 284.73 |
| 2009-08-05 | 284.73 |
| 2009-08-04 | 284.73 |
| 2009-08-03 | 284.73 |
| 2009-07-31 | 284.73 |
| 2009-07-30 | 284.73 |
| 2009-07-29 | 284.73 |
| 2009-07-28 | 314.70 |
| 2009-07-27 | 311.37 |
| 2009-07-24 | 299.72 |
| 2009-07-23 | 299.72 |
| 2009-07-22 | 299.72 |
| 2009-07-21 | 301.38 |
| 2009-07-20 | 294.72 |
| 2009-07-17 | 274.73 |
| 2009-07-16 | 266.41 |
| 2009-07-15 | 259.74 |
| 2009-07-14 | 249.75 |
| 2009-07-13 | 261.41 |
| 2009-07-10 | 239.76 |
| 2009-07-09 | 249.75 |
| 2009-07-08 | 229.76 |
| 2009-07-07 | 206.45 |
| 2009-07-06 | 216.44 |
| 2009-07-03 | 224.77 |
| 2009-07-02 | 219.77 |
| 2009-06-30 | 211.44 |
| 2009-06-29 | 213.11 |
| 2009-06-26 | 216.44 |
| 2009-06-25 | 198.12 |
| 2009-06-24 | 204.78 |
| 2009-06-23 | 201.45 |
| 2009-06-22 | 209.78 |
| 2009-06-19 | 211.44 |
| 2009-06-18 | 204.78 |
| 2009-06-17 | 204.78 |
| 2009-06-16 | 199.79 |
| 2009-06-15 | 216.44 |
| 2009-06-12 | 226.43 |
| 2009-06-11 | 226.43 |
| 2009-06-10 | 228.10 |
| 2009-06-09 | 224.77 |
| 2009-06-08 | 241.42 |
| 2009-06-05 | 241.42 |
| 2009-06-04 | 251.42 |
| 2009-06-03 | 233.10 |
| 2009-06-02 | 233.10 |
| 2009-06-01 | 249.75 |
| 2009-05-29 | 241.42 |
| 2009-05-27 | 236.43 |
| 2009-05-26 | 238.09 |
| 2009-05-25 | 238.09 |
| 2009-05-22 | 233.10 |
| 2009-05-21 | 219.77 |
| 2009-05-20 | 199.79 |
| 2009-05-19 | 201.45 |
| 2009-05-18 | 201.45 |
| 2009-05-15 | 199.79 |
| 2009-05-14 | 208.11 |
| 2009-05-13 | 211.44 |
| 2009-05-12 | 176.47 |
| 2009-05-11 | 164.81 |
| 2009-05-08 | 156.48 |
| 2009-05-07 | 151.49 |
| 2009-05-06 | 161.48 |
| 2009-05-05 | 163.15 |
| 2009-05-04 | 164.81 |
| 2009-04-30 | 159.81 |
| 2009-04-29 | 141.49 |
| 2009-04-28 | 139.83 |
| 2009-04-27 | 146.49 |
| 2009-04-24 | 168.14 |
| 2009-04-23 | 161.48 |
| 2009-04-22 | 156.48 |
| 2009-04-21 | 154.82 |
| 2009-04-20 | 166.48 |
| 2009-04-17 | 153.15 |
| 2009-04-16 | 146.49 |
| 2009-04-15 | 131.50 |
| 2009-04-14 | 131.50 |
| 2009-04-09 | 106.52 |
| 2009-04-08 | 94.86 |
| 2009-04-07 | 93.20 |
| 2009-04-06 | 96.53 |
| 2009-04-03 | 83.20 |
| 2009-04-02 | 86.53 |
| 2009-04-01 | 73.21 |
| 2009-03-31 | 68.21 |
| 2009-03-30 | 74.88 |
| 2009-03-27 | 83.20 |
| 2009-03-26 | 79.87 |
| 2009-03-25 | 81.54 |
| 2009-03-24 | 76.54 |
| 2009-03-23 | 73.21 |
| 2009-03-20 | 68.21 |
| 2009-03-19 | 76.54 |
| 2009-03-18 | 56.56 |
| 2009-03-17 | 93.20 |
| 2009-03-16 | 89.86 |
| 2009-03-13 | 86.53 |
| 2009-03-12 | 84.87 |
| 2009-03-11 | 89.86 |
| 2009-03-10 | 91.53 |
| 2009-03-09 | 91.53 |
| 2009-03-06 | 89.86 |
| 2009-03-05 | 91.53 |
| 2009-03-04 | 98.19 |
| 2009-03-03 | 93.20 |
| 2009-03-02 | 91.53 |
| 2009-02-27 | 106.52 |
| 2009-02-26 | 108.18 |
| 2009-02-25 | 108.18 |
| 2009-02-24 | 111.52 |
| 2009-02-23 | 116.51 |
| 2009-02-20 | 104.85 |
| 2009-02-19 | 108.18 |
| 2009-02-18 | 111.52 |
| 2009-02-17 | 103.19 |
| 2009-02-16 | 103.19 |
| 2009-02-13 | 116.51 |
| 2009-02-12 | 113.18 |
| 2009-02-11 | 114.85 |
| 2009-02-10 | 121.51 |
| 2009-02-09 | 119.84 |
| 2009-02-06 | 121.51 |
| 2009-02-05 | 108.18 |
| 2009-02-04 | 109.85 |
| 2009-02-03 | 106.52 |
| 2009-02-02 | 106.52 |
| 2009-01-30 | 106.52 |
| 2009-01-29 | 101.52 |
| 2009-01-23 | 91.53 |
| 2009-01-22 | 99.86 |
| 2009-01-21 | 98.19 |
| 2009-01-20 | 99.86 |
| 2009-01-19 | 104.85 |
| 2009-01-16 | 84.87 |
| 2009-01-15 | 64.88 |
| 2009-01-14 | 81.54 |
| 2009-01-13 | 86.53 |
| 2009-01-12 | 91.53 |
| 2009-01-09 | 88.20 |
| 2009-01-08 | 79.87 |
| 2009-01-07 | 89.86 |
| 2009-01-06 | 88.20 |
| 2009-01-05 | 88.20 |
| 2009-01-02 | 86.53 |
| 2008-12-31 | 74.88 |
| 2008-12-30 | 61.55 |
| 2008-12-29 | 63.22 |
| 2008-12-24 | 46.56 |
| 2008-12-23 | 46.56 |
| 2008-12-22 | 44.90 |
| 2008-12-19 | 54.89 |
| 2008-12-18 | 53.22 |
| 2008-12-17 | 43.23 |
| 2008-12-16 | 41.57 |
| 2008-12-15 | 43.23 |
| 2008-12-12 | 41.57 |
| 2008-12-11 | 38.23 |
| 2008-12-10 | 43.23 |
| 2008-12-09 | 14.92 |
| 2008-12-08 | 14.92 |
| 2008-12-05 | 4.93 |
| 2008-12-04 | 4.93 |
| 2008-12-03 | 6.59 |
| 2008-12-02 | 8.26 |
| 2008-12-01 | 9.92 |
| 2008-11-28 | 4.93 |
| 2008-11-27 | 3.26 |
| 2008-11-26 | -0.07 |
| 2008-11-25 | -1.74 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 4.93 |
| 2008-11-20 | -0.07 |
| 2008-11-19 | 8.26 |
| 2008-11-18 | 9.92 |
| 2008-11-17 | 19.91 |
| 2008-11-14 | 8.26 |
| 2008-11-13 | 11.59 |
| 2008-11-12 | 13.25 |
| 2008-11-11 | 8.26 |
| 2008-11-10 | 18.25 |
| 2008-11-07 | -1.74 |
| 2008-11-06 | -3.40 |
| 2008-11-05 | -6.73 |
| 2008-11-04 | -8.40 |
| 2008-11-03 | -8.40 |
| 2008-10-31 | -13.40 |
| 2008-10-30 | -18.39 |
| 2008-10-29 | -23.39 |
| 2008-10-28 | -23.39 |
| 2008-10-27 | -21.72 |
| 2008-10-24 | -16.73 |
| 2008-10-23 | -6.73 |
| 2008-10-22 | -0.07 |
| 2008-10-21 | 6.59 |
| 2008-10-20 | 4.93 |
| 2008-10-17 | 8.26 |
| 2008-10-16 | 8.26 |
| 2008-10-15 | 16.58 |
| 2008-10-14 | 21.58 |
| 2008-10-13 | 21.58 |
| 2008-10-10 | 16.58 |
| 2008-10-09 | 33.24 |
| 2008-10-08 | 29.91 |
| 2008-10-06 | 38.23 |
| 2008-10-03 | 43.23 |
| 2008-10-02 | 39.90 |
| 2008-09-30 | 28.24 |
| 2008-09-29 | 33.24 |
| 2008-09-26 | 39.90 |
| 2008-09-25 | 49.89 |
| 2008-09-24 | 46.56 |
| 2008-09-23 | 41.57 |
| 2008-09-22 | 51.56 |
| 2008-09-19 | 49.89 |
| 2008-09-18 | 16.58 |
| 2008-09-17 | 23.25 |
| 2008-09-16 | 46.56 |
| 2008-09-12 | 73.21 |
| 2008-09-11 | 64.88 |
| 2008-09-10 | 71.54 |
| 2008-09-09 | 86.53 |
| 2008-09-08 | 104.85 |
| 2008-09-05 | 103.19 |
| 2008-09-04 | 108.18 |
| 2008-09-03 | 109.85 |
| 2008-09-02 | 111.52 |
| 2008-09-01 | 114.85 |
| 2008-08-29 | 118.18 |
| 2008-08-28 | 109.85 |
| 2008-08-27 | 113.18 |
| 2008-08-26 | 104.85 |
| 2008-08-25 | 106.52 |
| 2008-08-21 | 99.86 |
| 2008-08-20 | 104.85 |
| 2008-08-19 | 101.52 |
| 2008-08-18 | 103.19 |
| 2008-08-15 | 101.52 |
| 2008-08-14 | 103.19 |
| 2008-08-13 | 113.18 |
| 2008-08-12 | 119.84 |
| 2008-08-11 | 116.51 |
| 2008-08-08 | 139.83 |
| 2008-08-07 | 148.16 |
| 2008-08-05 | 158.15 |
| 2008-08-04 | 161.48 |
| 2008-08-01 | 149.82 |
| 2008-07-31 | 148.16 |
| 2008-07-30 | 148.16 |
| 2008-07-29 | 149.82 |
| 2008-07-28 | 151.49 |
| 2008-07-25 | 156.48 |
| 2008-07-24 | 156.48 |
| 2008-07-23 | 161.48 |
| 2008-07-22 | 163.15 |
| 2008-07-21 | 159.81 |
| 2008-07-18 | 158.15 |
| 2008-07-17 | 163.15 |
| 2008-07-16 | 159.81 |
| 2008-07-15 | 158.15 |
| 2008-07-14 | 156.48 |
| 2008-07-11 | 144.83 |
| 2008-07-10 | 139.83 |
| 2008-07-09 | 133.17 |
| 2008-07-08 | 128.17 |
| 2008-07-07 | 133.17 |
| 2008-07-04 | 129.84 |
| 2008-07-03 | 133.17 |
| 2008-07-02 | 124.84 |
| 2008-06-30 | 118.18 |
| 2008-06-27 | 124.84 |
| 2008-06-26 | 136.50 |
| 2008-06-25 | 138.16 |
| 2008-06-24 | 166.48 |
| 2008-06-23 | 153.15 |
| 2008-06-20 | 131.50 |
| 2008-06-19 | 123.17 |
| 2008-06-18 | 124.84 |
| 2008-06-17 | 116.51 |
| 2008-06-16 | 108.18 |
| 2008-06-13 | 103.19 |
| 2008-06-12 | 103.19 |
| 2008-06-11 | 106.52 |
| 2008-06-10 | 103.19 |
| 2008-06-06 | 113.18 |
| 2008-06-05 | 109.85 |
| 2008-06-04 | 99.86 |
| 2008-06-03 | 98.19 |
| 2008-06-02 | 101.52 |
| 2008-05-30 | 101.52 |
| 2008-05-29 | 98.19 |
| 2008-05-28 | 93.20 |
| 2008-05-27 | 93.20 |
| 2008-05-26 | 91.53 |
| 2008-05-23 | 74.88 |
| 2008-05-22 | 83.20 |
| 2008-05-21 | 89.86 |
| 2008-05-20 | 86.53 |
| 2008-05-19 | 96.53 |
| 2008-05-16 | 99.86 |
| 2008-05-15 | 94.86 |
| 2008-05-14 | 101.52 |
| 2008-05-13 | 106.52 |
| 2008-05-09 | 99.86 |
| 2008-05-08 | 103.19 |
| 2008-05-07 | 96.53 |
| 2008-05-06 | 108.18 |
| 2008-05-05 | 111.52 |
| 2008-05-02 | 103.19 |
| 2008-04-30 | 93.20 |
| 2008-04-29 | 89.86 |
| 2008-04-28 | 94.86 |
| 2008-04-25 | 99.86 |
| 2008-04-24 | 104.85 |
| 2008-04-23 | 74.88 |
| 2008-04-22 | 68.21 |
| 2008-04-21 | 66.55 |
| 2008-04-18 | 69.88 |
| 2008-04-17 | 69.88 |
| 2008-04-16 | 84.87 |
| 2008-04-15 | 89.86 |
| 2008-04-14 | 81.54 |
| 2008-04-11 | 129.84 |
| 2008-04-10 | 161.48 |
| 2008-04-09 | 156.48 |
| 2008-04-08 | 169.81 |
| 2008-04-07 | 178.14 |
| 2008-04-03 | 173.14 |
| 2008-04-02 | 173.14 |
| 2008-04-01 | 168.14 |
| 2008-03-31 | 174.80 |
| 2008-03-28 | 183.13 |
| 2008-03-27 | 174.80 |
| 2008-03-26 | 183.13 |
| 2008-03-25 | 181.47 |
| 2008-03-20 | 161.48 |
| 2008-03-19 | 168.14 |
| 2008-03-18 | 158.15 |
| 2008-03-17 | 173.14 |
| 2008-03-14 | 193.12 |
| 2008-03-13 | 196.46 |
| 2008-03-12 | 208.11 |
| 2008-03-11 | 211.44 |
| 2008-03-10 | 196.46 |
| 2008-03-07 | 213.11 |
| 2008-03-06 | 226.43 |
| 2008-03-05 | 223.10 |
| 2008-03-04 | 226.43 |
| 2008-03-03 | 236.43 |
| 2008-02-29 | 234.76 |
| 2008-02-28 | 219.77 |
| 2008-02-27 | 221.44 |
| 2008-02-26 | 221.44 |
| 2008-02-25 | 224.77 |
| 2008-02-22 | 234.76 |
| 2008-02-21 | 244.75 |
| 2008-02-20 | 228.10 |
| 2008-02-19 | 221.44 |
| 2008-02-18 | 213.11 |
| 2008-02-15 | 211.44 |
| 2008-02-14 | 213.11 |
| 2008-02-13 | 204.78 |
| 2008-02-12 | 208.11 |
| 2008-02-11 | 206.45 |
| 2008-02-06 | 201.45 |
| 2008-02-05 | 209.78 |
| 2008-02-04 | 198.12 |
| 2008-02-01 | 191.46 |
| 2008-01-31 | 183.13 |
| 2008-01-30 | 193.12 |
| 2008-01-29 | 213.11 |
| 2008-01-28 | 211.44 |
| 2008-01-25 | 199.79 |
| 2008-01-24 | 169.81 |
| 2008-01-23 | 173.14 |
| 2008-01-22 | 183.13 |
| 2008-01-21 | 213.11 |
| 2008-01-18 | 226.43 |
| 2008-01-17 | 224.77 |
| 2008-01-16 | 211.44 |
| 2008-01-15 | 253.08 |
| 2008-01-14 | 248.09 |
| 2008-01-11 | 246.42 |
| 2008-01-10 | 249.75 |
| 2008-01-09 | 276.40 |
| 2008-01-08 | 276.40 |
| 2008-01-07 | 276.40 |
| 2008-01-04 | 276.40 |
| 2008-01-03 | 276.40 |
| 2008-01-02 | 276.40 |
| 2007-12-31 | 239.76 |
| 2007-12-28 | 219.77 |
| 2007-12-27 | 214.78 |
| 2007-12-24 | 228.10 |
| 2007-12-21 | 208.11 |
| 2007-12-20 | 201.45 |
| 2007-12-19 | 199.79 |
| 2007-12-18 | 206.45 |
| 2007-12-17 | 193.12 |
| 2007-12-14 | 213.11 |
| 2007-12-13 | 208.11 |
| 2007-12-12 | 229.76 |
| 2007-12-11 | 233.10 |
| 2007-12-10 | 231.43 |
| 2007-12-07 | 241.42 |
| 2007-12-06 | 258.08 |
| 2007-12-05 | 248.09 |
| 2007-12-04 | 248.09 |
| 2007-12-03 | 246.42 |
| 2007-11-30 | 249.75 |
| 2007-11-29 | 244.75 |
| 2007-11-28 | 231.43 |
| 2007-11-27 | 226.43 |
| 2007-11-26 | 219.77 |
| 2007-11-23 | 204.78 |
| 2007-11-22 | 216.44 |
| 2007-11-21 | 236.43 |
| 2007-11-20 | 278.06 |
| 2007-11-19 | 269.74 |
| 2007-11-16 | 289.72 |
| 2007-11-15 | 253.08 |
| 2007-11-14 | 274.73 |
| 2007-11-13 | 248.09 |
| 2007-11-12 | 253.08 |
| 2007-11-09 | 294.72 |
| 2007-11-08 | 323.03 |
| 2007-11-07 | 279.73 |
| 2007-11-06 | 256.41 |
| 2007-11-05 | 243.09 |
| 2007-11-02 | 246.42 |
| 2007-11-01 | 273.07 |
| 2007-10-31 | 266.41 |
| 2007-10-30 | 236.43 |
| 2007-10-29 | 246.42 |
| 2007-10-26 | 249.75 |
| 2007-10-25 | 229.76 |
| 2007-10-24 | 234.76 |
| 2007-10-23 | 243.09 |
| 2007-10-22 | 253.08 |
| 2007-10-18 | 258.08 |
| 2007-10-17 | 254.75 |
| 2007-10-16 | 231.43 |
| 2007-10-15 | 209.78 |
| 2007-10-12 | 189.79 |
| 2007-10-11 | 198.12 |
| 2007-10-10 | 196.46 |
| 2007-10-09 | 213.11 |
| 2007-10-08 | 166.48 |
| 2007-10-05 | 151.49 |
| 2007-10-04 | 144.83 |
| 2007-10-03 | 158.15 |
| 2007-10-02 | 171.47 |
| 2007-09-28 | 158.15 |
| 2007-09-27 | 168.14 |
| 2007-09-25 | 158.15 |
| 2007-09-24 | 166.48 |
| 2007-09-21 | 171.47 |
| 2007-09-20 | 174.80 |
| 2007-09-19 | 171.47 |
| 2007-09-18 | 169.81 |
| 2007-09-17 | 173.14 |
| 2007-09-14 | 166.48 |
| 2007-09-13 | 166.48 |
| 2007-09-12 | 173.14 |
| 2007-09-11 | 169.81 |
| 2007-09-10 | 179.80 |
| 2007-09-07 | 173.14 |
| 2007-09-06 | 186.46 |
| 2007-09-05 | 176.47 |
| 2007-09-04 | 189.79 |
| 2007-09-03 | 181.47 |
| 2007-08-31 | 139.83 |
| 2007-08-30 | 143.16 |
| 2007-08-29 | 114.85 |
| 2007-08-28 | 131.50 |
| 2007-08-27 | 151.49 |
| 2007-08-24 | 116.51 |
| 2007-08-23 | 119.84 |
| 2007-08-22 | 118.18 |
| 2007-08-21 | 114.85 |
| 2007-08-20 | 109.85 |
| 2007-08-17 | 96.53 |
| 2007-08-16 | 91.53 |
| 2007-08-15 | 101.52 |
| 2007-08-14 | 103.19 |
| 2007-08-13 | 98.19 |
| 2007-08-10 | 104.85 |
| 2007-08-09 | 129.84 |
| 2007-08-08 | 139.83 |
| 2007-08-07 | 134.83 |
| 2007-08-06 | 136.50 |
| 2007-08-03 | 146.49 |
| 2007-08-02 | 148.16 |
| 2007-08-01 | 166.48 |
| 2007-07-31 | 188.13 |
| 2007-07-30 | 191.46 |
| 2007-07-27 | 199.79 |
| 2007-07-26 | 214.78 |
| 2007-07-25 | 213.11 |
| 2007-07-24 | 211.44 |
| 2007-07-23 | 204.78 |
| 2007-07-20 | 194.79 |
| 2007-07-19 | 191.46 |
| 2007-07-18 | 193.12 |
| 2007-07-17 | 203.12 |
| 2007-07-16 | 203.12 |
| 2007-07-13 | 213.11 |
| 2007-07-12 | 221.44 |
| 2007-07-11 | 228.10 |
| 2007-07-10 | 229.76 |
| 2007-07-09 | 236.43 |
| 2007-07-06 | 229.76 |
| 2007-07-05 | 233.10 |
| 2007-07-04 | 231.43 |
| 2007-07-03 | 223.10 |
| 2007-06-29 | 236.43 |
| 2007-06-28 | 251.42 |
| 2007-06-27 | 224.77 |
| 2007-06-26 | 211.44 |
| 2007-06-25 | 209.78 |
| 2007-06-22 | 208.11 |
| 2007-06-21 | 216.44 |
| 2007-06-20 | 233.10 |
| 2007-06-18 | 209.78 |
| 2007-06-15 | 211.44 |
| 2007-06-14 | 216.44 |
| 2007-06-13 | 214.78 |
| 2007-06-12 | 223.10 |
| 2007-06-11 | 233.10 |
| 2007-06-08 | 231.43 |
| 2007-06-07 | 228.10 |
| 2007-06-06 | 229.76 |
| 2007-06-05 | 246.42 |
| 2007-06-04 | 229.76 |
| 2007-06-01 | 248.09 |
| 2007-05-31 | 268.07 |
| 2007-05-30 | 256.41 |
| 2007-05-29 | 269.74 |
| 2007-05-28 | 263.07 |
| 2007-05-25 | 284.73 |
| 2007-05-23 | 258.08 |
| 2007-05-22 | 229.76 |
| 2007-05-21 | 209.78 |
| 2007-05-18 | 188.13 |
| 2007-05-17 | 181.47 |
| 2007-05-16 | 201.45 |
| 2007-05-15 | 181.47 |
| 2007-05-14 | 168.14 |
| 2007-05-11 | 141.49 |
| 2007-05-10 | 148.16 |
| 2007-05-09 | 148.16 |
| 2007-05-08 | 146.49 |
| 2007-05-07 | 154.82 |
| 2007-05-04 | 154.82 |
| 2007-05-03 | 139.83 |
| 2007-05-02 | 138.16 |
| 2007-04-30 | 139.83 |
| 2007-04-27 | 138.16 |
| 2007-04-26 | 136.50 |
| 2007-04-25 | 131.50 |
| 2007-04-24 | 134.83 |
| 2007-04-23 | 131.50 |
| 2007-04-20 | 134.83 |
| 2007-04-19 | 138.16 |
| 2007-04-18 | 144.83 |
| 2007-04-17 | 151.49 |
| 2007-04-16 | 154.82 |
| 2007-04-13 | 124.84 |
| 2007-04-12 | 111.52 |
| 2007-04-11 | 106.52 |
| 2007-04-10 | 108.18 |
| 2007-04-04 | 121.51 |
| 2007-04-03 | 129.84 |
| 2007-04-02 | 114.85 |
| 2007-03-30 | 123.17 |
| 2007-03-29 | 118.18 |
| 2007-03-28 | 123.17 |
| 2007-03-27 | 134.83 |
| 2007-03-26 | 133.17 |
| 2007-03-23 | 119.84 |
| 2007-03-22 | 116.51 |
| 2007-03-21 | 126.51 |
| 2007-03-20 | 104.85 |
| 2007-03-19 | 91.53 |
| 2007-03-16 | 83.20 |
| 2007-03-15 | 93.20 |
| 2007-03-14 | 88.20 |
| 2007-03-13 | 86.53 |
| 2007-03-12 | 74.88 |
| 2007-03-09 | 74.88 |
| 2007-03-08 | 73.21 |
| 2007-03-07 | 76.54 |
| 2007-03-06 | 76.54 |
| 2007-03-05 | 61.55 |
| 2007-03-02 | 83.20 |
| 2007-03-01 | 96.53 |
| 2007-02-28 | 108.18 |
| 2007-02-27 | 109.85 |
| 2007-02-26 | 126.51 |
| 2007-02-23 | 94.86 |
| 2007-02-22 | 98.19 |
| 2007-02-21 | 99.86 |
| 2007-02-16 | 91.53 |
| 2007-02-15 | 99.86 |
| 2007-02-14 | 54.89 |
| 2007-02-13 | 54.89 |
| 2007-02-12 | 49.89 |
| 2007-02-09 | 49.89 |
| 2007-02-08 | 44.90 |
| 2007-02-07 | 36.57 |
| 2007-02-06 | 33.24 |
| 2007-02-05 | 38.23 |
| 2007-02-02 | 39.90 |
| 2007-02-01 | 39.90 |
| 2007-01-31 | 33.24 |
| 2007-01-30 | 36.57 |
| 2007-01-29 | 36.57 |
| 2007-01-26 | 28.24 |
| 2007-01-25 | 33.24 |
| 2007-01-24 | 34.90 |
| 2007-01-23 | 34.90 |
| 2007-01-22 | 33.24 |
| 2007-01-19 | 33.24 |
| 2007-01-18 | 43.23 |
| 2007-01-17 | 44.90 |
| 2007-01-16 | 46.56 |
| 2007-01-15 | 43.23 |
| 2007-01-12 | 43.23 |
| 2007-01-11 | 41.57 |
| 2007-01-10 | 41.57 |
| 2007-01-09 | 49.89 |
| 2007-01-08 | 56.56 |
| 2007-01-05 | 51.56 |
| 2007-01-04 | 44.90 |
| 2007-01-03 | 54.89 |
| 2007-01-02 | 33.24 |
| 2006-12-29 | 33.24 |
| 2006-12-28 | 33.24 |
| 2006-12-27 | 34.90 |
| 2006-12-22 | 33.24 |
| 2006-12-21 | 31.57 |
| 2006-12-20 | 33.24 |
| 2006-12-19 | 24.91 |
| 2006-12-18 | 28.24 |
| 2006-12-15 | 29.91 |
| 2006-12-14 | 28.24 |
| 2006-12-13 | 24.91 |
| 2006-12-12 | 29.91 |
| 2006-12-11 | 19.91 |
| 2006-12-08 | 21.58 |
| 2006-12-07 | 21.58 |
| 2006-12-06 | 24.91 |
| 2006-12-05 | 26.58 |
| 2006-12-04 | 23.25 |
| 2006-12-01 | 21.58 |
| 2006-11-30 | 18.25 |
| 2006-11-29 | 19.91 |
| 2006-11-28 | 19.91 |
| 2006-11-27 | 23.25 |
| 2006-11-24 | 24.91 |
| 2006-11-23 | 23.25 |
| 2006-11-22 | 23.25 |
| 2006-11-21 | 24.91 |
| 2006-11-20 | 26.58 |
| 2006-11-17 | 24.91 |
| 2006-11-16 | 19.91 |
| 2006-11-15 | 24.91 |
| 2006-11-14 | 26.58 |
| 2006-11-13 | 26.58 |
| 2006-11-10 | 28.24 |
| 2006-11-09 | 23.25 |
| 2006-11-08 | 23.25 |
| 2006-11-07 | 24.91 |
| 2006-11-06 | 29.91 |
| 2006-11-03 | 29.91 |
| 2006-11-02 | 31.57 |
| 2006-11-01 | 29.91 |
| 2006-10-31 | 28.24 |
| 2006-10-27 | 24.91 |
| 2006-10-26 | 31.57 |
| 2006-10-25 | 34.90 |
| 2006-10-24 | 41.57 |
| 2006-10-23 | 28.24 |
| 2006-10-20 | 26.58 |
| 2006-10-19 | 28.24 |
| 2006-10-18 | 28.24 |
| 2006-10-17 | 28.24 |
| 2006-10-16 | 24.91 |
| 2006-10-13 | 23.25 |
| 2006-10-12 | 23.25 |
| 2006-10-11 | 23.25 |
| 2006-10-10 | 26.58 |
| 2006-10-09 | 24.91 |
| 2006-10-06 | 23.25 |
| 2006-10-05 | 23.25 |
| 2006-10-04 | 23.25 |
| 2006-10-03 | 24.91 |
| 2006-09-29 | 26.58 |
| 2006-09-28 | 29.91 |
| 2006-09-27 | 31.57 |
| 2006-09-26 | 26.58 |
| 2006-09-25 | 24.91 |
| 2006-09-22 | 26.58 |
| 2006-09-21 | 24.91 |
| 2006-09-20 | 26.58 |
| 2006-09-19 | 23.25 |
| 2006-09-18 | 23.25 |
| 2006-09-15 | 24.91 |
| 2006-09-14 | 21.58 |
| 2006-09-13 | 16.58 |
| 2006-09-12 | 19.91 |
| 2006-09-11 | 18.25 |
| 2006-09-08 | 14.92 |
| 2006-09-07 | 14.92 |
| 2006-09-06 | 14.92 |
| 2006-09-05 | 19.91 |
| 2006-09-04 | 26.58 |
| 2006-09-01 | 18.25 |
| 2006-08-31 | 13.25 |
| 2006-08-30 | 8.26 |
| 2006-08-29 | 13.25 |
| 2006-08-28 | 9.92 |
| 2006-08-25 | 11.59 |
| 2006-08-24 | 9.92 |
| 2006-08-23 | 8.26 |
| 2006-08-22 | 8.26 |
| 2006-08-21 | 3.26 |
| 2006-08-18 | 6.59 |
| 2006-08-17 | 8.26 |
| 2006-08-16 | 8.26 |
| 2006-08-15 | 6.59 |
| 2006-08-14 | 8.26 |
| 2006-08-11 | 6.59 |
| 2006-08-10 | 8.26 |
| 2006-08-09 | 9.92 |
| 2006-08-08 | 11.59 |
| 2006-08-07 | 8.26 |
| 2006-08-04 | 1.59 |
| 2006-08-03 | 38.23 |
| 2006-08-02 | 39.90 |
| 2006-08-01 | 38.23 |
| 2006-07-31 | 36.57 |
| 2006-07-28 | 41.57 |
| 2006-07-27 | 46.56 |
| 2006-07-26 | 48.23 |
| 2006-07-25 | 44.90 |
| 2006-07-24 | 46.56 |
| 2006-07-21 | 48.23 |
| 2006-07-20 | 48.23 |
| 2006-07-19 | 46.56 |
| 2006-07-18 | 49.89 |
| 2006-07-17 | 34.90 |
| 2006-07-14 | 38.23 |
| 2006-07-13 | 43.23 |
| 2006-07-12 | 36.57 |
| 2006-07-11 | 19.91 |
| 2006-07-10 | 18.25 |
| 2006-07-07 | 18.25 |
| 2006-07-06 | 18.25 |
| 2006-07-05 | 14.92 |
| 2006-07-04 | 18.25 |
| 2006-07-03 | 18.25 |
| 2006-06-30 | 16.58 |
| 2006-06-29 | 18.25 |
| 2006-06-28 | 16.58 |
| 2006-06-27 | 14.92 |
| 2006-06-26 | 18.25 |
| 2006-06-23 | 14.92 |
| 2006-06-22 | 13.25 |
| 2006-06-21 | 9.92 |
| 2006-06-20 | 13.25 |
| 2006-06-19 | 6.59 |
| 2006-06-16 | 11.59 |
| 2006-06-15 | 6.59 |
| 2006-06-14 | 3.26 |
| 2006-06-13 | 3.26 |
| 2006-06-12 | 4.93 |
| 2006-06-09 | 4.93 |
| 2006-06-08 | 11.59 |
| 2006-06-07 | 9.92 |
| 2006-06-06 | 11.59 |
| 2006-06-05 | 18.25 |
| 2006-06-02 | 23.25 |
| 2006-06-01 | 3.26 |
| 2006-05-30 | -10.06 |
| 2006-05-29 | -6.73 |
| 2006-05-26 | -3.40 |
| 2006-05-25 | -1.74 |
| 2006-05-24 | -0.07 |
| 2006-05-23 | -0.07 |
| 2006-05-22 | -0.07 |
| 2006-05-19 | 4.93 |
| 2006-05-18 | -1.74 |
| 2006-05-17 | 1.59 |
| 2006-05-16 | -1.74 |
| 2006-05-15 | 1.59 |
| 2006-05-12 | 6.56 |
| 2006-05-11 | 4.92 |
| 2006-05-10 | 8.20 |
| 2006-05-09 | 8.20 |
| 2006-05-08 | 9.84 |
| 2006-05-04 | 9.84 |
| 2006-05-03 | 9.84 |
| 2006-05-02 | 13.11 |
| 2006-04-28 | 4.92 |
| 2006-04-27 | 9.84 |
| 2006-04-26 | 1.64 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 4.92 |
| 2006-04-21 | 16.39 |
| 2006-04-20 | 19.67 |
| 2006-04-19 | 19.67 |
| 2006-04-18 | 16.39 |
| 2006-04-13 | 18.03 |
| 2006-04-12 | 13.11 |
| 2006-04-11 | 18.03 |
| 2006-04-10 | 18.03 |
| 2006-04-07 | 13.11 |
| 2006-04-06 | 9.84 |
| 2006-04-04 | 3.28 |
| 2006-04-03 | 1.64 |
| 2006-03-31 | -3.28 |
| 2006-03-30 | -1.64 |
| 2006-03-29 | -6.56 |
| 2006-03-28 | -4.92 |
| 2006-03-27 | -6.56 |
| 2006-03-24 | -6.56 |
| 2006-03-23 | -6.56 |
| 2006-03-22 | -9.84 |
| 2006-03-21 | -8.20 |
| 2006-03-20 | -4.92 |
| 2006-03-17 | -4.92 |
| 2006-03-16 | -8.20 |
| 2006-03-15 | -9.84 |
| 2006-03-14 | -13.11 |
| 2006-03-13 | -11.48 |
| 2006-03-10 | -14.75 |
| 2006-03-09 | -13.11 |
| 2006-03-08 | -16.39 |
| 2006-03-07 | -11.48 |
| 2006-03-06 | -4.92 |
| 2006-03-03 | -3.28 |
| 2006-03-02 | -3.28 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 1.64 |
| 2006-02-24 | 1.64 |
| 2006-02-23 | 4.92 |
| 2006-02-22 | -3.28 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 1.64 |
| 2006-02-17 | 1.64 |
| 2006-02-16 | 3.28 |
| 2006-02-15 | 3.28 |
| 2006-02-14 | 4.92 |
| 2006-02-13 | 1.64 |
| 2006-02-10 | 6.56 |
| 2006-02-09 | 9.84 |
| 2006-02-08 | 3.28 |
| 2006-02-07 | 4.92 |
| 2006-02-06 | -3.28 |
| 2006-02-03 | -4.92 |
| 2006-02-02 | -3.28 |
| 2006-02-01 | -4.92 |
| 2006-01-27 | -3.28 |
| 2006-01-26 | -4.92 |
| 2006-01-25 | -4.92 |
| 2006-01-24 | -16.39 |
| 2006-01-23 | -16.39 |
| 2006-01-20 | -18.85 |
| 2006-01-19 | -16.39 |
| 2006-01-18 | -22.95 |
| 2006-01-17 | -21.31 |
| 2006-01-16 | -18.03 |
| 2006-01-13 | -16.39 |
| 2006-01-12 | -18.03 |
| 2006-01-11 | -14.75 |
| 2006-01-10 | -23.77 |
| 2006-01-09 | -22.13 |
| 2006-01-06 | -21.31 |
| 2006-01-05 | -32.79 |
| 2006-01-04 | -35.25 |
| 2006-01-03 | -36.07 |
| 2005-12-30 | -35.25 |
| 2005-12-29 | -34.43 |
| 2005-12-28 | -33.61 |
| 2005-12-23 | -36.89 |
| 2005-12-22 | -36.89 |
| 2005-12-21 | -36.89 |
| 2005-12-20 | -36.89 |
| 2005-12-19 | -36.07 |
| 2005-12-16 | -36.07 |
| 2005-12-15 | -34.43 |
| 2005-12-14 | -33.61 |
| 2005-12-13 | -33.61 |
| 2005-12-12 | -32.79 |
| 2005-12-09 | -33.61 |
| 2005-12-08 | -32.79 |
| 2005-12-07 | -31.97 |
| 2005-12-06 | -33.61 |
| 2005-12-05 | -32.79 |
| 2005-12-02 | -31.97 |
| 2005-12-01 | -32.79 |
| 2005-11-30 | -34.43 |
| 2005-11-29 | -32.79 |
| 2005-11-28 | -33.61 |
| 2005-11-25 | -33.61 |
| 2005-11-24 | -33.61 |
| 2005-11-23 | -35.25 |
| 2005-11-22 | -33.61 |
| 2005-11-21 | -32.79 |
| 2005-11-18 | -33.61 |
| 2005-11-17 | -34.43 |
| 2005-11-16 | -32.79 |
| 2005-11-15 | -31.97 |
| 2005-11-14 | -31.97 |
| 2005-11-11 | -31.97 |
| 2005-11-10 | -31.97 |
| 2005-11-09 | -31.15 |
| 2005-11-08 | -31.15 |
| 2005-11-07 | -32.79 |
| 2005-11-04 | -32.79 |
| 2005-11-03 | -31.97 |
| 2005-11-02 | -32.79 |
| 2005-11-01 | -34.43 |
| 2005-10-31 | -36.89 |
| 2005-10-28 | -36.07 |
| 2005-10-27 | -35.25 |
| 2005-10-26 | -34.43 |
| 2005-10-25 | -31.97 |
| 2005-10-24 | -31.97 |
| 2005-10-21 | -31.97 |
| 2005-10-20 | -31.15 |
| 2005-10-19 | -29.51 |
| 2005-10-18 | -30.33 |
| 2005-10-17 | -31.15 |
| 2005-10-14 | -31.97 |
| 2005-10-13 | -29.51 |
| 2005-10-12 | -29.51 |
| 2005-10-10 | -26.23 |
| 2005-10-07 | -24.59 |
| 2005-10-06 | -25.41 |
| 2005-10-05 | -23.77 |
| 2005-10-04 | -23.77 |
| 2005-10-03 | -26.23 |
| 2005-09-30 | -27.87 |
| 2005-09-29 | -31.15 |
| 2005-09-28 | -31.97 |
| 2005-09-27 | -31.15 |
| 2005-09-26 | -31.97 |
| 2005-09-23 | -31.15 |
| 2005-09-22 | -32.79 |
| 2005-09-21 | -33.61 |
| 2005-09-20 | -30.33 |
| 2005-09-16 | -29.51 |
| 2005-09-15 | -28.69 |
| 2005-09-14 | -27.87 |
| 2005-09-13 | -27.05 |
| 2005-09-12 | -28.69 |
| 2005-09-09 | -29.51 |
| 2005-09-08 | -28.69 |
| 2005-09-07 | -27.87 |
| 2005-09-06 | -27.87 |
| 2005-09-05 | -27.05 |
| 2005-09-02 | -27.87 |
| 2005-09-01 | -24.59 |
| 2005-08-31 | -22.95 |
| 2005-08-30 | -22.13 |
| 2005-08-29 | -19.67 |
| 2005-08-26 | -18.03 |
| 2005-08-25 | -18.03 |
| 2005-08-24 | -18.03 |
| 2005-08-23 | -16.39 |
| 2005-08-22 | -13.11 |
| 2005-08-19 | -11.48 |
| 2005-08-18 | -11.48 |
| 2005-08-17 | -11.48 |
| 2005-08-16 | -11.48 |
| 2005-08-15 | -14.75 |
| 2005-08-12 | -9.84 |
| 2005-08-11 | -8.20 |
| 2005-08-10 | -8.20 |
| 2005-08-09 | -6.56 |
| 2005-08-08 | -4.92 |
| 2005-08-05 | -6.56 |
| 2005-08-04 | -6.56 |
| 2005-08-03 | -6.56 |
| 2005-08-02 | -8.20 |
| 2005-08-01 | -8.20 |
| 2005-07-29 | -4.92 |
| 2005-07-28 | -9.84 |
| 2005-07-27 | -9.84 |
| 2005-07-26 | -11.48 |
| 2005-07-25 | -6.56 |
| 2005-07-22 | -1.64 |
| 2005-07-21 | -1.64 |
| 2005-07-20 | -1.64 |
| 2005-07-19 | -3.28 |
| 2005-07-18 | -3.28 |
| 2005-07-15 | -3.28 |
| 2005-07-14 | -3.28 |
| 2005-07-13 | -8.20 |
| 2005-07-12 | -8.20 |
| 2005-07-11 | -8.20 |
| 2005-07-08 | -9.84 |
| 2005-07-07 | -9.84 |
| 2005-07-06 | -6.56 |
| 2005-07-05 | -8.20 |
| 2005-07-04 | -4.92 |
| 2005-06-30 | -3.28 |
| 2005-06-29 | -3.28 |
| 2005-06-28 | -3.28 |
| 2005-06-27 | -3.28 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -1.64 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | -3.28 |
| 2005-06-20 | -3.28 |
| 2005-06-17 | -1.64 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy