Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 452.38 |
| 2019-08-22 | 452.38 |
| 2019-08-21 | 452.38 |
| 2019-08-20 | 452.38 |
| 2019-08-19 | 452.38 |
| 2019-08-16 | 452.38 |
| 2019-08-15 | 452.38 |
| 2019-08-14 | 452.38 |
| 2019-08-13 | 452.38 |
| 2019-08-12 | 452.38 |
| 2019-08-09 | 452.38 |
| 2019-08-08 | 452.38 |
| 2019-08-07 | 452.38 |
| 2019-08-06 | 452.38 |
| 2019-08-05 | 452.38 |
| 2019-08-02 | 452.38 |
| 2019-08-01 | 452.38 |
| 2019-07-31 | 452.38 |
| 2019-07-30 | 452.38 |
| 2019-07-29 | 452.38 |
| 2019-07-26 | 452.38 |
| 2019-07-25 | 452.38 |
| 2019-07-24 | 452.38 |
| 2019-07-23 | 452.38 |
| 2019-07-22 | 452.38 |
| 2019-07-19 | 452.38 |
| 2019-07-18 | 452.38 |
| 2019-07-17 | 452.38 |
| 2019-07-16 | 452.38 |
| 2019-07-15 | 452.38 |
| 2019-07-12 | 452.38 |
| 2019-07-11 | 452.38 |
| 2019-07-10 | 452.38 |
| 2019-07-09 | 452.38 |
| 2019-07-08 | 452.38 |
| 2019-07-05 | 452.38 |
| 2019-07-04 | 452.38 |
| 2019-07-03 | 452.38 |
| 2019-07-02 | 452.38 |
| 2019-06-28 | 452.38 |
| 2019-06-27 | 452.38 |
| 2019-06-26 | 452.38 |
| 2019-06-25 | 452.38 |
| 2019-06-24 | 452.38 |
| 2019-06-21 | 452.38 |
| 2019-06-20 | 452.38 |
| 2019-06-19 | 452.38 |
| 2019-06-18 | 452.38 |
| 2019-06-17 | 452.38 |
| 2019-06-14 | 452.38 |
| 2019-06-13 | 452.38 |
| 2019-06-12 | 452.38 |
| 2019-06-11 | 452.38 |
| 2019-06-10 | 452.38 |
| 2019-06-06 | 452.38 |
| 2019-06-05 | 452.38 |
| 2019-06-04 | 452.38 |
| 2019-06-03 | 452.38 |
| 2019-05-31 | 452.38 |
| 2019-05-30 | 452.38 |
| 2019-05-29 | 452.38 |
| 2019-05-28 | 452.38 |
| 2019-05-27 | 452.38 |
| 2019-05-24 | 452.38 |
| 2019-05-23 | 452.38 |
| 2019-05-22 | 452.38 |
| 2019-05-21 | 452.38 |
| 2019-05-20 | 452.38 |
| 2019-05-17 | 452.38 |
| 2019-05-16 | 452.38 |
| 2019-05-15 | 452.38 |
| 2019-05-14 | 452.38 |
| 2019-05-10 | 452.38 |
| 2019-05-09 | 452.38 |
| 2019-05-08 | 452.38 |
| 2019-05-07 | 452.38 |
| 2019-05-06 | 452.38 |
| 2019-05-03 | 452.38 |
| 2019-05-02 | 452.38 |
| 2019-04-30 | 452.38 |
| 2019-04-29 | 452.38 |
| 2019-04-26 | 452.38 |
| 2019-04-25 | 452.38 |
| 2019-04-24 | 452.38 |
| 2019-04-23 | 452.38 |
| 2019-04-18 | 452.38 |
| 2019-04-17 | 452.38 |
| 2019-04-16 | 452.38 |
| 2019-04-15 | 452.38 |
| 2019-04-12 | 452.38 |
| 2019-04-11 | 452.38 |
| 2019-04-10 | 452.38 |
| 2019-04-09 | 452.38 |
| 2019-04-08 | 452.38 |
| 2019-04-04 | 452.38 |
| 2019-04-03 | 452.38 |
| 2019-04-02 | 452.38 |
| 2019-04-01 | 452.38 |
| 2019-03-29 | 452.38 |
| 2019-03-28 | 452.38 |
| 2019-03-27 | 452.38 |
| 2019-03-26 | 452.38 |
| 2019-03-25 | 452.38 |
| 2019-03-22 | 452.38 |
| 2019-03-21 | 452.38 |
| 2019-03-20 | 452.38 |
| 2019-03-19 | 452.38 |
| 2019-03-18 | 452.38 |
| 2019-03-15 | 452.38 |
| 2019-03-14 | 452.38 |
| 2019-03-13 | 452.38 |
| 2019-03-12 | 452.38 |
| 2019-03-11 | 452.38 |
| 2019-03-08 | 452.38 |
| 2019-03-07 | 452.38 |
| 2019-03-06 | 452.38 |
| 2019-03-05 | 452.38 |
| 2019-03-04 | 452.38 |
| 2019-03-01 | 452.38 |
| 2019-02-28 | 452.38 |
| 2019-02-27 | 452.38 |
| 2019-02-26 | 452.38 |
| 2019-02-25 | 452.38 |
| 2019-02-22 | 452.38 |
| 2019-02-21 | 452.38 |
| 2019-02-20 | 452.38 |
| 2019-02-19 | 452.38 |
| 2019-02-18 | 452.38 |
| 2019-02-15 | 452.38 |
| 2019-02-14 | 452.38 |
| 2019-02-13 | 452.38 |
| 2019-02-12 | 452.38 |
| 2019-02-11 | 452.38 |
| 2019-02-08 | 452.38 |
| 2019-02-04 | 452.38 |
| 2019-02-01 | 452.38 |
| 2019-01-31 | 452.38 |
| 2019-01-30 | 452.38 |
| 2019-01-29 | 452.38 |
| 2019-01-28 | 452.38 |
| 2019-01-25 | 452.38 |
| 2019-01-24 | 452.38 |
| 2019-01-23 | 452.38 |
| 2019-01-22 | 452.38 |
| 2019-01-21 | 452.38 |
| 2019-01-18 | 452.38 |
| 2019-01-17 | 452.38 |
| 2019-01-16 | 452.38 |
| 2019-01-15 | 452.38 |
| 2019-01-14 | 452.38 |
| 2019-01-11 | 452.38 |
| 2019-01-10 | 452.38 |
| 2019-01-09 | 452.38 |
| 2019-01-08 | 452.38 |
| 2019-01-07 | 452.38 |
| 2019-01-04 | 452.38 |
| 2019-01-03 | 452.38 |
| 2019-01-02 | 452.38 |
| 2018-12-31 | 452.38 |
| 2018-12-28 | 452.38 |
| 2018-12-27 | 452.38 |
| 2018-12-24 | 452.38 |
| 2018-12-21 | 452.38 |
| 2018-12-20 | 452.38 |
| 2018-12-19 | 452.38 |
| 2018-12-18 | 452.38 |
| 2018-12-17 | 452.38 |
| 2018-12-14 | 452.38 |
| 2018-12-13 | 452.38 |
| 2018-12-12 | 452.38 |
| 2018-12-11 | 452.38 |
| 2018-12-10 | 452.38 |
| 2018-12-07 | 452.38 |
| 2018-12-06 | 452.38 |
| 2018-12-05 | 452.38 |
| 2018-12-04 | 452.38 |
| 2018-12-03 | 452.38 |
| 2018-11-30 | 452.38 |
| 2018-11-29 | 452.38 |
| 2018-11-28 | 452.38 |
| 2018-11-27 | 452.38 |
| 2018-11-26 | 452.38 |
| 2018-11-23 | 452.38 |
| 2018-11-22 | 452.38 |
| 2018-11-21 | 452.38 |
| 2018-11-20 | 452.38 |
| 2018-11-19 | 452.38 |
| 2018-11-16 | 452.38 |
| 2018-11-15 | 452.38 |
| 2018-11-14 | 452.38 |
| 2018-11-13 | 452.38 |
| 2018-11-12 | 452.38 |
| 2018-11-09 | 452.38 |
| 2018-11-08 | 452.38 |
| 2018-11-07 | 452.38 |
| 2018-11-06 | 452.38 |
| 2018-11-05 | 452.38 |
| 2018-11-02 | 452.38 |
| 2018-11-01 | 452.38 |
| 2018-10-31 | 452.38 |
| 2018-10-30 | 452.38 |
| 2018-10-29 | 452.38 |
| 2018-10-26 | 452.38 |
| 2018-10-25 | 452.38 |
| 2018-10-24 | 452.38 |
| 2018-10-23 | 452.38 |
| 2018-10-22 | 452.38 |
| 2018-10-19 | 452.38 |
| 2018-10-18 | 452.38 |
| 2018-10-16 | 452.38 |
| 2018-10-15 | 452.38 |
| 2018-10-12 | 452.38 |
| 2018-10-11 | 452.38 |
| 2018-10-10 | 452.38 |
| 2018-10-09 | 452.38 |
| 2018-10-08 | 452.38 |
| 2018-10-05 | 452.38 |
| 2018-10-04 | 452.38 |
| 2018-10-03 | 452.38 |
| 2018-10-02 | 452.38 |
| 2018-09-28 | 452.38 |
| 2018-09-27 | 452.38 |
| 2018-09-26 | 452.38 |
| 2018-09-24 | 452.38 |
| 2018-09-21 | 452.38 |
| 2018-09-20 | 452.38 |
| 2018-09-19 | 452.38 |
| 2018-09-18 | 452.38 |
| 2018-09-17 | 452.38 |
| 2018-09-14 | 452.38 |
| 2018-09-13 | 452.38 |
| 2018-09-12 | 452.38 |
| 2018-09-11 | 452.38 |
| 2018-09-10 | 452.38 |
| 2018-09-07 | 452.38 |
| 2018-09-06 | 452.38 |
| 2018-09-05 | 452.38 |
| 2018-09-04 | 452.38 |
| 2018-09-03 | 452.38 |
| 2018-08-31 | 452.38 |
| 2018-08-30 | 452.38 |
| 2018-08-29 | 452.38 |
| 2018-08-28 | 452.38 |
| 2018-08-27 | 452.38 |
| 2018-08-24 | 452.38 |
| 2018-08-23 | 452.38 |
| 2018-08-22 | 452.38 |
| 2018-08-21 | 452.38 |
| 2018-08-20 | 452.38 |
| 2018-08-17 | 452.38 |
| 2018-08-16 | 452.38 |
| 2018-08-15 | 452.38 |
| 2018-08-14 | 452.38 |
| 2018-08-13 | 452.38 |
| 2018-08-10 | 452.38 |
| 2018-08-09 | 452.38 |
| 2018-08-08 | 452.38 |
| 2018-08-07 | 452.38 |
| 2018-08-06 | 452.38 |
| 2018-08-03 | 452.38 |
| 2018-08-02 | 452.38 |
| 2018-08-01 | 452.38 |
| 2018-07-31 | 452.38 |
| 2018-07-30 | 452.38 |
| 2018-07-27 | 452.38 |
| 2018-07-26 | 452.38 |
| 2018-07-25 | 452.38 |
| 2018-07-24 | 452.38 |
| 2018-07-23 | 452.38 |
| 2018-07-20 | 452.38 |
| 2018-07-19 | 452.38 |
| 2018-07-18 | 452.38 |
| 2018-07-17 | 452.38 |
| 2018-07-16 | 452.38 |
| 2018-07-13 | 452.38 |
| 2018-07-12 | 452.38 |
| 2018-07-11 | 452.38 |
| 2018-07-10 | 452.38 |
| 2018-07-09 | 452.38 |
| 2018-07-06 | 452.38 |
| 2018-07-05 | 452.38 |
| 2018-07-04 | 452.38 |
| 2018-07-03 | 452.38 |
| 2018-06-29 | 452.38 |
| 2018-06-28 | 452.38 |
| 2018-06-27 | 452.38 |
| 2018-06-26 | 452.38 |
| 2018-06-25 | 452.38 |
| 2018-06-22 | 452.38 |
| 2018-06-21 | 452.38 |
| 2018-06-20 | 452.38 |
| 2018-06-19 | 452.38 |
| 2018-06-15 | 452.38 |
| 2018-06-14 | 452.38 |
| 2018-06-13 | 452.38 |
| 2018-06-12 | 452.38 |
| 2018-06-11 | 452.38 |
| 2018-06-08 | 452.38 |
| 2018-06-07 | 452.38 |
| 2018-06-06 | 452.38 |
| 2018-06-05 | 452.38 |
| 2018-06-04 | 452.38 |
| 2018-06-01 | 452.38 |
| 2018-05-31 | 452.38 |
| 2018-05-30 | 452.38 |
| 2018-05-29 | 452.38 |
| 2018-05-28 | 452.38 |
| 2018-05-25 | 452.38 |
| 2018-05-24 | 452.38 |
| 2018-05-23 | 452.38 |
| 2018-05-21 | 452.38 |
| 2018-05-18 | 452.38 |
| 2018-05-17 | 452.38 |
| 2018-05-16 | 452.38 |
| 2018-05-15 | 452.38 |
| 2018-05-14 | 452.38 |
| 2018-05-11 | 452.38 |
| 2018-05-10 | 452.38 |
| 2018-05-09 | 452.38 |
| 2018-05-08 | 452.38 |
| 2018-05-07 | 452.38 |
| 2018-05-04 | 452.38 |
| 2018-05-03 | 452.38 |
| 2018-05-02 | 452.38 |
| 2018-04-30 | 452.38 |
| 2018-04-27 | 452.38 |
| 2018-04-26 | 452.38 |
| 2018-04-25 | 452.38 |
| 2018-04-24 | 452.38 |
| 2018-04-23 | 452.38 |
| 2018-04-20 | 452.38 |
| 2018-04-19 | 452.38 |
| 2018-04-18 | 452.38 |
| 2018-04-17 | 452.38 |
| 2018-04-16 | 452.38 |
| 2018-04-13 | 452.38 |
| 2018-04-12 | 452.38 |
| 2018-04-11 | 452.38 |
| 2018-04-10 | 452.38 |
| 2018-04-09 | 452.38 |
| 2018-04-06 | 452.38 |
| 2018-04-04 | 452.38 |
| 2018-04-03 | 452.38 |
| 2018-03-29 | 452.38 |
| 2018-03-28 | 452.38 |
| 2018-03-27 | 452.38 |
| 2018-03-26 | 452.38 |
| 2018-03-23 | 452.38 |
| 2018-03-22 | 452.38 |
| 2018-03-21 | 452.38 |
| 2018-03-20 | 452.38 |
| 2018-03-19 | 452.38 |
| 2018-03-16 | 452.38 |
| 2018-03-15 | 452.38 |
| 2018-03-14 | 452.38 |
| 2018-03-13 | 452.38 |
| 2018-03-12 | 452.38 |
| 2018-03-09 | 452.38 |
| 2018-03-08 | 452.38 |
| 2018-03-07 | 452.38 |
| 2018-03-06 | 452.38 |
| 2018-03-05 | 452.38 |
| 2018-03-02 | 452.38 |
| 2018-03-01 | 452.38 |
| 2018-02-28 | 452.38 |
| 2018-02-27 | 452.38 |
| 2018-02-26 | 452.38 |
| 2018-02-23 | 452.38 |
| 2018-02-22 | 452.38 |
| 2018-02-21 | 452.38 |
| 2018-02-20 | 452.38 |
| 2018-02-15 | 452.38 |
| 2018-02-14 | 452.38 |
| 2018-02-13 | 452.38 |
| 2018-02-12 | 452.38 |
| 2018-02-09 | 452.38 |
| 2018-02-08 | 452.38 |
| 2018-02-07 | 452.38 |
| 2018-02-06 | 452.38 |
| 2018-02-05 | 452.38 |
| 2018-02-02 | 452.38 |
| 2018-02-01 | 452.38 |
| 2018-01-31 | 452.38 |
| 2018-01-30 | 452.38 |
| 2018-01-29 | 452.38 |
| 2018-01-26 | 452.38 |
| 2018-01-25 | 452.38 |
| 2018-01-24 | 452.38 |
| 2018-01-23 | 452.38 |
| 2018-01-22 | 452.38 |
| 2018-01-19 | 452.38 |
| 2018-01-18 | 452.38 |
| 2018-01-17 | 452.38 |
| 2018-01-16 | 452.38 |
| 2018-01-15 | 452.38 |
| 2018-01-12 | 452.38 |
| 2018-01-11 | 452.38 |
| 2018-01-10 | 452.38 |
| 2018-01-09 | 452.38 |
| 2018-01-08 | 452.38 |
| 2018-01-05 | 452.38 |
| 2018-01-04 | 452.38 |
| 2018-01-03 | 452.38 |
| 2018-01-02 | 452.38 |
| 2017-12-29 | 452.38 |
| 2017-12-28 | 452.38 |
| 2017-12-27 | 452.38 |
| 2017-12-22 | 452.38 |
| 2017-12-21 | 452.38 |
| 2017-12-20 | 452.38 |
| 2017-12-19 | 452.38 |
| 2017-12-18 | 452.38 |
| 2017-12-15 | 452.38 |
| 2017-12-14 | 452.38 |
| 2017-12-13 | 452.38 |
| 2017-12-12 | 452.38 |
| 2017-12-11 | 452.38 |
| 2017-12-08 | 452.38 |
| 2017-12-07 | 452.38 |
| 2017-12-06 | 452.38 |
| 2017-12-05 | 452.38 |
| 2017-12-04 | 452.38 |
| 2017-12-01 | 452.38 |
| 2017-11-30 | 452.38 |
| 2017-11-29 | 452.38 |
| 2017-11-28 | 452.38 |
| 2017-11-27 | 452.38 |
| 2017-11-24 | 452.38 |
| 2017-11-23 | 452.38 |
| 2017-11-22 | 452.38 |
| 2017-11-21 | 452.38 |
| 2017-11-20 | 452.38 |
| 2017-11-17 | 452.38 |
| 2017-11-16 | 452.38 |
| 2017-11-15 | 452.38 |
| 2017-11-14 | 452.38 |
| 2017-11-13 | 452.38 |
| 2017-11-10 | 452.38 |
| 2017-11-09 | 452.38 |
| 2017-11-08 | 452.38 |
| 2017-11-07 | 452.38 |
| 2017-11-06 | 452.38 |
| 2017-11-03 | 452.38 |
| 2017-11-02 | 452.38 |
| 2017-11-01 | 452.38 |
| 2017-10-31 | 452.38 |
| 2017-10-30 | 452.38 |
| 2017-10-27 | 452.38 |
| 2017-10-26 | 452.38 |
| 2017-10-25 | 452.38 |
| 2017-10-24 | 452.38 |
| 2017-10-23 | 452.38 |
| 2017-10-20 | 452.38 |
| 2017-10-19 | 452.38 |
| 2017-10-18 | 452.38 |
| 2017-10-17 | 452.38 |
| 2017-10-16 | 452.38 |
| 2017-10-13 | 452.38 |
| 2017-10-12 | 452.38 |
| 2017-10-11 | 452.38 |
| 2017-10-10 | 452.38 |
| 2017-10-09 | 452.38 |
| 2017-10-06 | 452.38 |
| 2017-10-04 | 452.38 |
| 2017-10-03 | 452.38 |
| 2017-09-29 | 452.38 |
| 2017-09-28 | 452.38 |
| 2017-09-27 | 452.38 |
| 2017-09-26 | 452.38 |
| 2017-09-25 | 452.38 |
| 2017-09-22 | 452.38 |
| 2017-09-21 | 452.38 |
| 2017-09-20 | 452.38 |
| 2017-09-19 | 452.38 |
| 2017-09-18 | 452.38 |
| 2017-09-15 | 452.38 |
| 2017-09-14 | 452.38 |
| 2017-09-13 | 452.38 |
| 2017-09-12 | 452.38 |
| 2017-09-11 | 452.38 |
| 2017-09-08 | 452.38 |
| 2017-09-07 | 452.38 |
| 2017-09-06 | 452.38 |
| 2017-09-05 | 452.38 |
| 2017-09-04 | 452.38 |
| 2017-09-01 | 452.38 |
| 2017-08-31 | 452.38 |
| 2017-08-30 | 452.38 |
| 2017-08-29 | 452.38 |
| 2017-08-28 | 452.38 |
| 2017-08-25 | 452.38 |
| 2017-08-24 | 452.38 |
| 2017-08-22 | 452.38 |
| 2017-08-21 | 452.38 |
| 2017-08-18 | 452.38 |
| 2017-08-17 | 452.38 |
| 2017-08-16 | 452.38 |
| 2017-08-15 | 452.38 |
| 2017-08-14 | 452.38 |
| 2017-08-11 | 452.38 |
| 2017-08-10 | 452.38 |
| 2017-08-09 | 452.38 |
| 2017-08-08 | 452.38 |
| 2017-08-07 | 452.38 |
| 2017-08-04 | 452.38 |
| 2017-08-03 | 452.38 |
| 2017-08-02 | 452.38 |
| 2017-08-01 | 452.38 |
| 2017-07-31 | 452.38 |
| 2017-07-28 | 452.38 |
| 2017-07-27 | 452.38 |
| 2017-07-26 | 452.38 |
| 2017-07-25 | 452.38 |
| 2017-07-24 | 452.38 |
| 2017-07-21 | 452.38 |
| 2017-07-20 | 452.38 |
| 2017-07-19 | 452.38 |
| 2017-07-18 | 452.38 |
| 2017-07-17 | 452.38 |
| 2017-07-14 | 452.38 |
| 2017-07-13 | 452.38 |
| 2017-07-12 | 452.38 |
| 2017-07-11 | 452.38 |
| 2017-07-10 | 452.38 |
| 2017-07-07 | 452.38 |
| 2017-07-06 | 452.38 |
| 2017-07-05 | 452.38 |
| 2017-07-04 | 452.38 |
| 2017-07-03 | 452.38 |
| 2017-06-30 | 452.38 |
| 2017-06-29 | 452.38 |
| 2017-06-28 | 452.38 |
| 2017-06-27 | 452.38 |
| 2017-06-26 | 452.38 |
| 2017-06-23 | 452.38 |
| 2017-06-22 | 452.38 |
| 2017-06-21 | 452.38 |
| 2017-06-20 | 452.38 |
| 2017-06-19 | 452.38 |
| 2017-06-16 | 452.38 |
| 2017-06-15 | 452.38 |
| 2017-06-14 | 452.38 |
| 2017-06-13 | 452.38 |
| 2017-06-12 | 452.38 |
| 2017-06-09 | 452.38 |
| 2017-06-08 | 452.38 |
| 2017-06-07 | 452.38 |
| 2017-06-06 | 452.38 |
| 2017-06-05 | 452.38 |
| 2017-06-02 | 452.38 |
| 2017-06-01 | 452.38 |
| 2017-05-31 | 452.38 |
| 2017-05-29 | 452.38 |
| 2017-05-26 | 452.38 |
| 2017-05-25 | 452.38 |
| 2017-05-24 | 452.38 |
| 2017-05-23 | 452.38 |
| 2017-05-22 | 452.38 |
| 2017-05-19 | 452.38 |
| 2017-05-18 | 452.38 |
| 2017-05-17 | 452.38 |
| 2017-05-16 | 452.38 |
| 2017-05-15 | 452.38 |
| 2017-05-12 | 452.38 |
| 2017-05-11 | 452.38 |
| 2017-05-10 | 452.38 |
| 2017-05-09 | 452.38 |
| 2017-05-08 | 452.38 |
| 2017-05-05 | 452.38 |
| 2017-05-04 | 452.38 |
| 2017-05-02 | 452.38 |
| 2017-04-28 | 452.38 |
| 2017-04-27 | 452.38 |
| 2017-04-26 | 452.38 |
| 2017-04-25 | 452.38 |
| 2017-04-24 | 452.38 |
| 2017-04-21 | 452.38 |
| 2017-04-20 | 452.38 |
| 2017-04-19 | 452.38 |
| 2017-04-18 | 452.38 |
| 2017-04-13 | 452.38 |
| 2017-04-12 | 452.38 |
| 2017-04-11 | 452.38 |
| 2017-04-10 | 452.38 |
| 2017-04-07 | 452.38 |
| 2017-04-06 | 452.38 |
| 2017-04-05 | 452.38 |
| 2017-04-03 | 452.38 |
| 2017-03-31 | 452.38 |
| 2017-03-30 | 452.38 |
| 2017-03-29 | 452.38 |
| 2017-03-28 | 452.38 |
| 2017-03-27 | 452.38 |
| 2017-03-24 | 452.38 |
| 2017-03-23 | 452.38 |
| 2017-03-22 | 452.38 |
| 2017-03-21 | 459.03 |
| 2017-03-20 | 547.77 |
| 2017-03-17 | 547.77 |
| 2017-03-16 | 543.33 |
| 2017-03-15 | 510.06 |
| 2017-03-14 | 512.28 |
| 2017-03-13 | 487.87 |
| 2017-03-10 | 492.31 |
| 2017-03-09 | 492.31 |
| 2017-03-08 | 501.18 |
| 2017-03-07 | 507.84 |
| 2017-03-06 | 514.49 |
| 2017-03-03 | 516.71 |
| 2017-03-02 | 516.71 |
| 2017-03-01 | 525.59 |
| 2017-02-28 | 501.18 |
| 2017-02-27 | 510.06 |
| 2017-02-24 | 507.84 |
| 2017-02-23 | 512.28 |
| 2017-02-22 | 501.18 |
| 2017-02-21 | 492.31 |
| 2017-02-20 | 494.53 |
| 2017-02-17 | 490.09 |
| 2017-02-16 | 487.87 |
| 2017-02-15 | 505.62 |
| 2017-02-14 | 518.93 |
| 2017-02-13 | 518.93 |
| 2017-02-10 | 521.15 |
| 2017-02-09 | 514.49 |
| 2017-02-08 | 516.71 |
| 2017-02-07 | 518.93 |
| 2017-02-06 | 501.18 |
| 2017-02-03 | 498.97 |
| 2017-02-02 | 496.75 |
| 2017-02-01 | 505.62 |
| 2017-01-27 | 498.97 |
| 2017-01-26 | 503.40 |
| 2017-01-25 | 487.87 |
| 2017-01-24 | 481.22 |
| 2017-01-23 | 479.00 |
| 2017-01-20 | 476.78 |
| 2017-01-19 | 476.78 |
| 2017-01-18 | 485.65 |
| 2017-01-17 | 481.22 |
| 2017-01-16 | 479.00 |
| 2017-01-13 | 476.78 |
| 2017-01-12 | 474.56 |
| 2017-01-11 | 476.78 |
| 2017-01-10 | 472.34 |
| 2017-01-09 | 467.91 |
| 2017-01-06 | 456.82 |
| 2017-01-05 | 479.00 |
| 2017-01-04 | 470.13 |
| 2017-01-03 | 465.69 |
| 2016-12-30 | 483.44 |
| 2016-12-29 | 459.03 |
| 2016-12-28 | 465.69 |
| 2016-12-23 | 427.98 |
| 2016-12-22 | 434.63 |
| 2016-12-21 | 443.51 |
| 2016-12-20 | 432.41 |
| 2016-12-19 | 419.10 |
| 2016-12-16 | 419.10 |
| 2016-12-15 | 427.98 |
| 2016-12-14 | 423.54 |
| 2016-12-13 | 423.54 |
| 2016-12-12 | 425.76 |
| 2016-12-09 | 439.07 |
| 2016-12-08 | 461.25 |
| 2016-12-07 | 454.60 |
| 2016-12-06 | 456.82 |
| 2016-12-05 | 485.65 |
| 2016-12-02 | 494.53 |
| 2016-12-01 | 507.84 |
| 2016-11-30 | 503.40 |
| 2016-11-29 | 510.06 |
| 2016-11-28 | 503.40 |
| 2016-11-25 | 498.97 |
| 2016-11-24 | 503.40 |
| 2016-11-23 | 512.28 |
| 2016-11-22 | 501.18 |
| 2016-11-21 | 498.97 |
| 2016-11-18 | 501.18 |
| 2016-11-17 | 516.71 |
| 2016-11-16 | 547.77 |
| 2016-11-15 | 532.24 |
| 2016-11-14 | 516.71 |
| 2016-11-11 | 514.49 |
| 2016-11-10 | 494.53 |
| 2016-11-09 | 485.65 |
| 2016-11-08 | 487.87 |
| 2016-11-07 | 470.13 |
| 2016-11-04 | 472.34 |
| 2016-11-03 | 481.22 |
| 2016-11-02 | 476.78 |
| 2016-11-01 | 476.78 |
| 2016-10-31 | 476.78 |
| 2016-10-28 | 487.87 |
| 2016-10-27 | 492.31 |
| 2016-10-26 | 501.18 |
| 2016-10-25 | 494.53 |
| 2016-10-24 | 503.40 |
| 2016-10-20 | 492.31 |
| 2016-10-19 | 507.84 |
| 2016-10-18 | 523.37 |
| 2016-10-17 | 518.93 |
| 2016-10-14 | 538.90 |
| 2016-10-13 | 514.49 |
| 2016-10-12 | 525.59 |
| 2016-10-11 | 518.93 |
| 2016-10-07 | 523.37 |
| 2016-10-06 | 525.59 |
| 2016-10-05 | 496.75 |
| 2016-10-04 | 492.31 |
| 2016-10-03 | 498.97 |
| 2016-09-30 | 505.62 |
| 2016-09-29 | 514.49 |
| 2016-09-28 | 507.84 |
| 2016-09-27 | 521.15 |
| 2016-09-26 | 521.15 |
| 2016-09-23 | 549.99 |
| 2016-09-22 | 547.77 |
| 2016-09-21 | 563.30 |
| 2016-09-20 | 543.33 |
| 2016-09-19 | 530.02 |
| 2016-09-15 | 494.53 |
| 2016-09-14 | 490.09 |
| 2016-09-13 | 492.31 |
| 2016-09-12 | 496.75 |
| 2016-09-09 | 532.24 |
| 2016-09-08 | 516.71 |
| 2016-09-07 | 472.34 |
| 2016-09-06 | 454.60 |
| 2016-09-05 | 454.60 |
| 2016-09-02 | 454.60 |
| 2016-09-01 | 447.94 |
| 2016-08-31 | 450.16 |
| 2016-08-30 | 447.94 |
| 2016-08-29 | 423.54 |
| 2016-08-26 | 427.98 |
| 2016-08-25 | 434.63 |
| 2016-08-24 | 436.85 |
| 2016-08-23 | 436.85 |
| 2016-08-22 | 443.51 |
| 2016-08-19 | 427.98 |
| 2016-08-18 | 447.94 |
| 2016-08-17 | 452.38 |
| 2016-08-16 | 470.13 |
| 2016-08-15 | 439.07 |
| 2016-08-12 | 427.98 |
| 2016-08-11 | 427.98 |
| 2016-08-10 | 421.32 |
| 2016-08-09 | 414.67 |
| 2016-08-08 | 414.67 |
| 2016-08-05 | 374.74 |
| 2016-08-04 | 379.17 |
| 2016-08-03 | 370.30 |
| 2016-08-01 | 376.95 |
| 2016-07-29 | 388.05 |
| 2016-07-28 | 392.48 |
| 2016-07-27 | 399.14 |
| 2016-07-26 | 396.92 |
| 2016-07-25 | 399.14 |
| 2016-07-22 | 408.01 |
| 2016-07-21 | 412.45 |
| 2016-07-20 | 419.10 |
| 2016-07-19 | 414.67 |
| 2016-07-18 | 410.23 |
| 2016-07-15 | 410.23 |
| 2016-07-14 | 410.23 |
| 2016-07-13 | 410.23 |
| 2016-07-12 | 412.45 |
| 2016-07-11 | 405.79 |
| 2016-07-08 | 410.23 |
| 2016-07-07 | 408.01 |
| 2016-07-06 | 408.01 |
| 2016-07-05 | 405.79 |
| 2016-07-04 | 410.23 |
| 2016-06-30 | 392.48 |
| 2016-06-29 | 390.26 |
| 2016-06-28 | 390.26 |
| 2016-06-27 | 390.26 |
| 2016-06-24 | 390.26 |
| 2016-06-23 | 399.14 |
| 2016-06-22 | 383.61 |
| 2016-06-21 | 359.21 |
| 2016-06-20 | 354.77 |
| 2016-06-17 | 383.61 |
| 2016-06-16 | 392.48 |
| 2016-06-15 | 405.79 |
| 2016-06-14 | 392.48 |
| 2016-06-13 | 421.32 |
| 2016-06-10 | 436.85 |
| 2016-06-08 | 454.60 |
| 2016-06-07 | 452.38 |
| 2016-06-06 | 447.94 |
| 2016-06-03 | 450.16 |
| 2016-06-02 | 443.51 |
| 2016-06-01 | 421.32 |
| 2016-05-31 | 441.29 |
| 2016-05-30 | 432.41 |
| 2016-05-27 | 423.54 |
| 2016-05-26 | 399.14 |
| 2016-05-25 | 405.79 |
| 2016-05-24 | 408.01 |
| 2016-05-23 | 403.57 |
| 2016-05-20 | 394.70 |
| 2016-05-19 | 365.86 |
| 2016-05-18 | 350.33 |
| 2016-05-17 | 374.74 |
| 2016-05-16 | 376.95 |
| 2016-05-13 | 392.48 |
| 2016-05-12 | 392.48 |
| 2016-05-11 | 430.20 |
| 2016-05-10 | 532.24 |
| 2016-05-09 | 532.24 |
| 2016-05-06 | 532.24 |
| 2016-05-05 | 549.99 |
| 2016-05-04 | 554.42 |
| 2016-05-03 | 565.52 |
| 2016-04-29 | 578.83 |
| 2016-04-28 | 558.86 |
| 2016-04-27 | 576.61 |
| 2016-04-26 | 554.42 |
| 2016-04-25 | 581.05 |
| 2016-04-22 | 583.26 |
| 2016-04-21 | 583.26 |
| 2016-04-20 | 576.61 |
| 2016-04-19 | 609.88 |
| 2016-04-18 | 607.67 |
| 2016-04-15 | 598.79 |
| 2016-04-14 | 594.36 |
| 2016-04-13 | 605.45 |
| 2016-04-12 | 592.14 |
| 2016-04-11 | 576.61 |
| 2016-04-08 | 525.59 |
| 2016-04-07 | 530.02 |
| 2016-04-06 | 521.15 |
| 2016-04-05 | 530.02 |
| 2016-04-01 | 545.55 |
| 2016-03-31 | 558.86 |
| 2016-03-30 | 558.86 |
| 2016-03-29 | 556.64 |
| 2016-03-24 | 554.42 |
| 2016-03-23 | 556.64 |
| 2016-03-22 | 565.52 |
| 2016-03-21 | 572.17 |
| 2016-03-18 | 549.99 |
| 2016-03-17 | 543.33 |
| 2016-03-16 | 525.59 |
| 2016-03-15 | 525.59 |
| 2016-03-14 | 523.37 |
| 2016-03-11 | 518.93 |
| 2016-03-10 | 523.37 |
| 2016-03-09 | 536.68 |
| 2016-03-08 | 561.08 |
| 2016-03-07 | 572.17 |
| 2016-03-04 | 558.86 |
| 2016-03-03 | 565.52 |
| 2016-03-02 | 574.39 |
| 2016-03-01 | 505.62 |
| 2016-02-29 | 507.84 |
| 2016-02-26 | 545.55 |
| 2016-02-25 | 530.02 |
| 2016-02-24 | 563.30 |
| 2016-02-23 | 578.83 |
| 2016-02-22 | 603.23 |
| 2016-02-19 | 603.23 |
| 2016-02-18 | 629.85 |
| 2016-02-17 | 598.79 |
| 2016-02-16 | 667.56 |
| 2016-02-15 | 667.56 |
| 2016-02-12 | 638.72 |
| 2016-02-11 | 632.07 |
| 2016-02-05 | 703.06 |
| 2016-02-04 | 765.17 |
| 2016-02-03 | 742.99 |
| 2016-02-02 | 711.93 |
| 2016-02-01 | 718.59 |
| 2016-01-29 | 751.86 |
| 2016-01-28 | 727.46 |
| 2016-01-27 | 778.48 |
| 2016-01-26 | 747.42 |
| 2016-01-25 | 802.88 |
| 2016-01-22 | 711.93 |
| 2016-01-21 | 678.65 |
| 2016-01-20 | 778.48 |
| 2016-01-19 | 833.94 |
| 2016-01-18 | 811.76 |
| 2016-01-15 | 742.99 |
| 2016-01-14 | 676.44 |
| 2016-01-13 | 665.34 |
| 2016-01-12 | 683.09 |
| 2016-01-11 | 720.80 |
| 2016-01-08 | 800.67 |
| 2016-01-07 | 820.63 |
| 2016-01-06 | 882.75 |
| 2016-01-05 | 904.93 |
| 2016-01-04 | 878.31 |
| 2015-12-31 | 964.83 |
| 2015-12-30 | 975.92 |
| 2015-12-29 | 962.61 |
| 2015-12-28 | 960.39 |
| 2015-12-24 | 964.83 |
| 2015-12-23 | 951.52 |
| 2015-12-22 | 973.70 |
| 2015-12-21 | 982.57 |
| 2015-12-18 | 998.10 |
| 2015-12-17 | 993.67 |
| 2015-12-16 | 993.67 |
| 2015-12-15 | 969.26 |
| 2015-12-14 | 982.57 |
| 2015-12-11 | 980.36 |
| 2015-12-10 | 969.26 |
| 2015-12-09 | 1,033.60 |
| 2015-12-08 | 1,060.22 |
| 2015-12-07 | 1,049.13 |
| 2015-12-04 | 1,058.00 |
| 2015-12-03 | 1,097.93 |
| 2015-12-02 | 989.23 |
| 2015-12-01 | 980.36 |
| 2015-11-30 | 982.57 |
| 2015-11-27 | 1,000.32 |
| 2015-11-26 | 1,053.56 |
| 2015-11-25 | 1,153.39 |
| 2015-11-24 | 1,168.92 |
| 2015-11-23 | 1,168.92 |
| 2015-11-20 | 1,137.86 |
| 2015-11-19 | 944.86 |
| 2015-11-18 | 723.02 |
| 2015-11-17 | 723.02 |
| 2015-11-16 | 723.02 |
| 2015-11-13 | 723.02 |
| 2015-11-12 | 723.02 |
| 2015-11-11 | 723.02 |
| 2015-11-10 | 723.02 |
| 2015-11-09 | 723.02 |
| 2015-11-06 | 723.02 |
| 2015-11-05 | 723.02 |
| 2015-11-04 | 723.02 |
| 2015-11-03 | 723.02 |
| 2015-11-02 | 723.02 |
| 2015-10-30 | 723.02 |
| 2015-10-29 | 723.02 |
| 2015-10-28 | 723.02 |
| 2015-10-27 | 723.02 |
| 2015-10-26 | 723.02 |
| 2015-10-23 | 723.02 |
| 2015-10-22 | 723.02 |
| 2015-10-20 | 720.80 |
| 2015-10-19 | 698.62 |
| 2015-10-16 | 756.30 |
| 2015-10-15 | 736.33 |
| 2015-10-14 | 718.59 |
| 2015-10-13 | 711.93 |
| 2015-10-12 | 660.91 |
| 2015-10-09 | 680.87 |
| 2015-10-08 | 680.87 |
| 2015-10-07 | 680.87 |
| 2015-10-06 | 680.87 |
| 2015-10-05 | 680.87 |
| 2015-10-02 | 680.87 |
| 2015-09-30 | 680.87 |
| 2015-09-29 | 680.87 |
| 2015-09-25 | 680.87 |
| 2015-09-24 | 680.87 |
| 2015-09-23 | 680.87 |
| 2015-09-22 | 680.87 |
| 2015-09-21 | 680.87 |
| 2015-09-18 | 680.87 |
| 2015-09-17 | 680.87 |
| 2015-09-16 | 680.87 |
| 2015-09-15 | 680.87 |
| 2015-09-14 | 680.87 |
| 2015-09-11 | 680.87 |
| 2015-09-10 | 680.87 |
| 2015-09-09 | 680.87 |
| 2015-09-08 | 680.87 |
| 2015-09-07 | 680.87 |
| 2015-09-04 | 680.87 |
| 2015-09-02 | 680.87 |
| 2015-09-01 | 680.87 |
| 2015-08-31 | 680.87 |
| 2015-08-28 | 680.87 |
| 2015-08-27 | 680.87 |
| 2015-08-26 | 680.87 |
| 2015-08-25 | 680.87 |
| 2015-08-24 | 680.87 |
| 2015-08-21 | 680.87 |
| 2015-08-20 | 680.87 |
| 2015-08-19 | 680.87 |
| 2015-08-18 | 680.87 |
| 2015-08-17 | 680.87 |
| 2015-08-14 | 680.87 |
| 2015-08-13 | 680.87 |
| 2015-08-12 | 680.87 |
| 2015-08-11 | 680.87 |
| 2015-08-10 | 680.87 |
| 2015-08-07 | 680.87 |
| 2015-08-06 | 680.87 |
| 2015-08-05 | 680.87 |
| 2015-08-04 | 680.87 |
| 2015-08-03 | 680.87 |
| 2015-07-31 | 680.87 |
| 2015-07-30 | 680.87 |
| 2015-07-29 | 680.87 |
| 2015-07-28 | 680.87 |
| 2015-07-27 | 680.87 |
| 2015-07-24 | 680.87 |
| 2015-07-23 | 680.87 |
| 2015-07-22 | 680.87 |
| 2015-07-21 | 680.87 |
| 2015-07-20 | 680.87 |
| 2015-07-17 | 680.87 |
| 2015-07-16 | 680.87 |
| 2015-07-15 | 680.87 |
| 2015-07-14 | 680.87 |
| 2015-07-13 | 680.87 |
| 2015-07-10 | 680.87 |
| 2015-07-09 | 680.87 |
| 2015-07-08 | 680.87 |
| 2015-07-07 | 680.87 |
| 2015-07-06 | 680.87 |
| 2015-07-03 | 680.87 |
| 2015-07-02 | 680.87 |
| 2015-06-30 | 680.87 |
| 2015-06-29 | 680.87 |
| 2015-06-26 | 680.87 |
| 2015-06-25 | 680.87 |
| 2015-06-24 | 680.87 |
| 2015-06-23 | 680.87 |
| 2015-06-22 | 680.87 |
| 2015-06-19 | 680.87 |
| 2015-06-18 | 680.87 |
| 2015-06-17 | 680.87 |
| 2015-06-16 | 680.87 |
| 2015-06-15 | 680.87 |
| 2015-06-12 | 680.87 |
| 2015-06-11 | 680.87 |
| 2015-06-10 | 680.87 |
| 2015-06-09 | 680.87 |
| 2015-06-08 | 680.87 |
| 2015-06-05 | 680.87 |
| 2015-06-04 | 680.87 |
| 2015-06-03 | 680.87 |
| 2015-06-02 | 680.87 |
| 2015-06-01 | 680.87 |
| 2015-05-29 | 680.87 |
| 2015-05-28 | 680.87 |
| 2015-05-27 | 680.87 |
| 2015-05-26 | 680.87 |
| 2015-05-22 | 680.87 |
| 2015-05-21 | 680.87 |
| 2015-05-20 | 680.87 |
| 2015-05-19 | 680.87 |
| 2015-05-18 | 680.87 |
| 2015-05-15 | 680.87 |
| 2015-05-14 | 680.87 |
| 2015-05-13 | 680.87 |
| 2015-05-12 | 680.87 |
| 2015-05-11 | 680.87 |
| 2015-05-08 | 680.87 |
| 2015-05-07 | 680.87 |
| 2015-05-06 | 680.87 |
| 2015-05-05 | 680.87 |
| 2015-05-04 | 680.87 |
| 2015-04-30 | 680.87 |
| 2015-04-29 | 680.87 |
| 2015-04-28 | 680.87 |
| 2015-04-27 | 680.87 |
| 2015-04-24 | 680.87 |
| 2015-04-23 | 680.87 |
| 2015-04-22 | 680.87 |
| 2015-04-21 | 680.87 |
| 2015-04-20 | 680.87 |
| 2015-04-17 | 680.87 |
| 2015-04-16 | 680.87 |
| 2015-04-15 | 680.87 |
| 2015-04-14 | 680.87 |
| 2015-04-13 | 680.87 |
| 2015-04-10 | 680.87 |
| 2015-04-09 | 680.87 |
| 2015-04-08 | 680.87 |
| 2015-04-02 | 680.87 |
| 2015-04-01 | 680.87 |
| 2015-03-31 | 680.87 |
| 2015-03-30 | 680.87 |
| 2015-03-27 | 680.87 |
| 2015-03-26 | 680.87 |
| 2015-03-25 | 680.87 |
| 2015-03-24 | 680.87 |
| 2015-03-23 | 680.87 |
| 2015-03-20 | 680.87 |
| 2015-03-19 | 680.87 |
| 2015-03-18 | 680.87 |
| 2015-03-17 | 680.87 |
| 2015-03-16 | 680.87 |
| 2015-03-13 | 680.87 |
| 2015-03-12 | 680.87 |
| 2015-03-11 | 680.87 |
| 2015-03-10 | 680.87 |
| 2015-03-09 | 680.87 |
| 2015-03-06 | 680.87 |
| 2015-03-05 | 680.87 |
| 2015-03-04 | 680.87 |
| 2015-03-03 | 680.87 |
| 2015-03-02 | 680.87 |
| 2015-02-27 | 652.03 |
| 2015-02-26 | 620.98 |
| 2015-02-25 | 578.83 |
| 2015-02-24 | 565.52 |
| 2015-02-23 | 565.52 |
| 2015-02-18 | 572.17 |
| 2015-02-17 | 563.30 |
| 2015-02-16 | 574.39 |
| 2015-02-13 | 578.83 |
| 2015-02-12 | 578.83 |
| 2015-02-11 | 576.61 |
| 2015-02-10 | 578.83 |
| 2015-02-09 | 576.61 |
| 2015-02-06 | 581.05 |
| 2015-02-05 | 583.26 |
| 2015-02-04 | 587.70 |
| 2015-02-03 | 587.70 |
| 2015-02-02 | 596.57 |
| 2015-01-30 | 638.72 |
| 2015-01-29 | 632.07 |
| 2015-01-28 | 647.60 |
| 2015-01-27 | 645.38 |
| 2015-01-26 | 643.16 |
| 2015-01-23 | 652.03 |
| 2015-01-22 | 656.47 |
| 2015-01-21 | 652.03 |
| 2015-01-20 | 636.51 |
| 2015-01-19 | 616.54 |
| 2015-01-16 | 640.94 |
| 2015-01-15 | 652.03 |
| 2015-01-14 | 647.60 |
| 2015-01-13 | 654.25 |
| 2015-01-12 | 665.34 |
| 2015-01-09 | 705.28 |
| 2015-01-08 | 716.37 |
| 2015-01-07 | 723.02 |
| 2015-01-06 | 676.44 |
| 2015-01-05 | 652.03 |
| 2015-01-02 | 609.88 |
| 2014-12-31 | 616.54 |
| 2014-12-30 | 616.54 |
| 2014-12-29 | 627.63 |
| 2014-12-24 | 625.41 |
| 2014-12-23 | 632.07 |
| 2014-12-22 | 609.88 |
| 2014-12-19 | 676.44 |
| 2014-12-18 | 698.62 |
| 2014-12-17 | 714.15 |
| 2014-12-16 | 714.15 |
| 2014-12-15 | 709.71 |
| 2014-12-12 | 714.15 |
| 2014-12-11 | 707.49 |
| 2014-12-10 | 716.37 |
| 2014-12-09 | 676.44 |
| 2014-12-08 | 758.52 |
| 2014-12-05 | 756.30 |
| 2014-12-04 | 791.79 |
| 2014-12-03 | 782.92 |
| 2014-12-02 | 805.10 |
| 2014-12-01 | 769.61 |
| 2014-11-28 | 820.63 |
| 2014-11-27 | 878.31 |
| 2014-11-26 | 865.00 |
| 2014-11-25 | 756.30 |
| 2014-11-24 | 718.59 |
| 2014-11-21 | 716.37 |
| 2014-11-20 | 700.84 |
| 2014-11-19 | 698.62 |
| 2014-11-18 | 709.71 |
| 2014-11-17 | 765.17 |
| 2014-11-14 | 858.34 |
| 2014-11-13 | 882.75 |
| 2014-11-12 | 847.25 |
| 2014-11-11 | 825.07 |
| 2014-11-10 | 880.53 |
| 2014-11-07 | 787.36 |
| 2014-11-06 | 758.52 |
| 2014-11-05 | 762.95 |
| 2014-11-04 | 778.48 |
| 2014-11-03 | 762.95 |
| 2014-10-31 | 769.61 |
| 2014-10-30 | 751.86 |
| 2014-10-29 | 754.08 |
| 2014-10-28 | 765.17 |
| 2014-10-27 | 725.24 |
| 2014-10-24 | 774.05 |
| 2014-10-23 | 769.61 |
| 2014-10-22 | 800.67 |
| 2014-10-21 | 809.54 |
| 2014-10-20 | 760.74 |
| 2014-10-17 | 796.23 |
| 2014-10-16 | 809.54 |
| 2014-10-15 | 813.98 |
| 2014-10-14 | 796.23 |
| 2014-10-13 | 809.54 |
| 2014-10-10 | 807.32 |
| 2014-10-09 | 813.98 |
| 2014-10-08 | 807.32 |
| 2014-10-07 | 813.98 |
| 2014-10-06 | 813.98 |
| 2014-10-03 | 782.92 |
| 2014-09-30 | 782.92 |
| 2014-09-29 | 778.48 |
| 2014-09-26 | 811.76 |
| 2014-09-25 | 838.38 |
| 2014-09-24 | 851.69 |
| 2014-09-23 | 798.45 |
| 2014-09-22 | 798.45 |
| 2014-09-19 | 776.26 |
| 2014-09-18 | 747.42 |
| 2014-09-17 | 709.71 |
| 2014-09-16 | 687.53 |
| 2014-09-15 | 689.75 |
| 2014-09-12 | 683.09 |
| 2014-09-11 | 694.18 |
| 2014-09-10 | 705.28 |
| 2014-09-08 | 676.44 |
| 2014-09-05 | 672.00 |
| 2014-09-04 | 638.72 |
| 2014-09-03 | 620.98 |
| 2014-09-02 | 618.76 |
| 2014-09-01 | 596.57 |
| 2014-08-29 | 576.61 |
| 2014-08-28 | 565.52 |
| 2014-08-27 | 585.48 |
| 2014-08-26 | 576.61 |
| 2014-08-25 | 578.83 |
| 2014-08-22 | 609.88 |
| 2014-08-21 | 609.88 |
| 2014-08-20 | 618.76 |
| 2014-08-19 | 625.41 |
| 2014-08-18 | 620.98 |
| 2014-08-15 | 638.72 |
| 2014-08-14 | 634.29 |
| 2014-08-13 | 645.38 |
| 2014-08-12 | 652.03 |
| 2014-08-11 | 643.16 |
| 2014-08-08 | 638.72 |
| 2014-08-07 | 643.16 |
| 2014-08-06 | 640.94 |
| 2014-08-05 | 623.19 |
| 2014-08-04 | 627.63 |
| 2014-08-01 | 601.01 |
| 2014-07-31 | 620.98 |
| 2014-07-30 | 623.19 |
| 2014-07-29 | 643.16 |
| 2014-07-28 | 645.38 |
| 2014-07-25 | 623.19 |
| 2014-07-24 | 616.54 |
| 2014-07-23 | 616.54 |
| 2014-07-22 | 574.39 |
| 2014-07-21 | 565.52 |
| 2014-07-18 | 601.01 |
| 2014-07-17 | 596.57 |
| 2014-07-16 | 609.88 |
| 2014-07-15 | 667.56 |
| 2014-07-14 | 667.56 |
| 2014-07-11 | 625.41 |
| 2014-07-10 | 612.10 |
| 2014-07-09 | 549.99 |
| 2014-07-08 | 558.86 |
| 2014-07-07 | 538.90 |
| 2014-07-04 | 507.84 |
| 2014-07-03 | 514.49 |
| 2014-07-02 | 507.84 |
| 2014-06-30 | 483.44 |
| 2014-06-27 | 465.69 |
| 2014-06-26 | 476.78 |
| 2014-06-25 | 479.00 |
| 2014-06-24 | 481.22 |
| 2014-06-23 | 485.65 |
| 2014-06-20 | 476.78 |
| 2014-06-19 | 456.82 |
| 2014-06-18 | 456.82 |
| 2014-06-17 | 456.82 |
| 2014-06-16 | 498.97 |
| 2014-06-13 | 472.34 |
| 2014-06-12 | 476.78 |
| 2014-06-11 | 445.72 |
| 2014-06-10 | 392.48 |
| 2014-06-09 | 388.05 |
| 2014-06-06 | 388.05 |
| 2014-06-05 | 392.48 |
| 2014-06-04 | 396.92 |
| 2014-06-03 | 392.48 |
| 2014-05-30 | 381.39 |
| 2014-05-29 | 363.64 |
| 2014-05-28 | 365.86 |
| 2014-05-27 | 359.21 |
| 2014-05-26 | 368.08 |
| 2014-05-23 | 370.30 |
| 2014-05-22 | 374.74 |
| 2014-05-21 | 372.52 |
| 2014-05-20 | 383.61 |
| 2014-05-19 | 376.95 |
| 2014-05-16 | 381.39 |
| 2014-05-15 | 381.39 |
| 2014-05-14 | 376.95 |
| 2014-05-13 | 370.30 |
| 2014-05-12 | 376.95 |
| 2014-05-09 | 370.30 |
| 2014-05-08 | 376.95 |
| 2014-05-07 | 376.95 |
| 2014-05-05 | 376.95 |
| 2014-05-02 | 370.30 |
| 2014-04-30 | 379.17 |
| 2014-04-29 | 388.05 |
| 2014-04-28 | 363.64 |
| 2014-04-25 | 379.17 |
| 2014-04-24 | 381.39 |
| 2014-04-23 | 392.48 |
| 2014-04-22 | 412.45 |
| 2014-04-17 | 396.92 |
| 2014-04-16 | 399.14 |
| 2014-04-15 | 401.36 |
| 2014-04-14 | 447.94 |
| 2014-04-11 | 432.41 |
| 2014-04-10 | 472.34 |
| 2014-04-09 | 339.24 |
| 2014-04-08 | 341.46 |
| 2014-04-07 | 330.37 |
| 2014-04-04 | 330.37 |
| 2014-04-03 | 343.68 |
| 2014-04-02 | 328.15 |
| 2014-04-01 | 337.02 |
| 2014-03-31 | 323.71 |
| 2014-03-28 | 337.02 |
| 2014-03-27 | 334.80 |
| 2014-03-26 | 337.02 |
| 2014-03-25 | 341.46 |
| 2014-03-24 | 337.02 |
| 2014-03-21 | 345.90 |
| 2014-03-20 | 352.55 |
| 2014-03-19 | 343.68 |
| 2014-03-18 | 341.46 |
| 2014-03-17 | 350.33 |
| 2014-03-14 | 345.90 |
| 2014-03-13 | 354.77 |
| 2014-03-12 | 359.21 |
| 2014-03-11 | 363.64 |
| 2014-03-10 | 350.33 |
| 2014-03-07 | 370.30 |
| 2014-03-06 | 383.61 |
| 2014-03-05 | 376.95 |
| 2014-03-04 | 370.30 |
| 2014-03-03 | 368.08 |
| 2014-02-28 | 374.74 |
| 2014-02-27 | 376.95 |
| 2014-02-26 | 379.17 |
| 2014-02-25 | 361.42 |
| 2014-02-24 | 372.52 |
| 2014-02-21 | 385.83 |
| 2014-02-20 | 356.99 |
| 2014-02-19 | 385.83 |
| 2014-02-18 | 343.68 |
| 2014-02-17 | 343.68 |
| 2014-02-14 | 350.33 |
| 2014-02-13 | 350.33 |
| 2014-02-12 | 337.02 |
| 2014-02-11 | 339.24 |
| 2014-02-10 | 341.46 |
| 2014-02-07 | 328.15 |
| 2014-02-06 | 332.59 |
| 2014-02-05 | 310.40 |
| 2014-02-04 | 323.71 |
| 2014-01-30 | 343.68 |
| 2014-01-29 | 317.06 |
| 2014-01-28 | 310.40 |
| 2014-01-27 | 310.40 |
| 2014-01-24 | 323.71 |
| 2014-01-23 | 341.46 |
| 2014-01-22 | 334.80 |
| 2014-01-21 | 339.24 |
| 2014-01-20 | 325.93 |
| 2014-01-17 | 334.80 |
| 2014-01-16 | 343.68 |
| 2014-01-15 | 341.46 |
| 2014-01-14 | 341.46 |
| 2014-01-13 | 341.46 |
| 2014-01-10 | 343.68 |
| 2014-01-09 | 341.46 |
| 2014-01-08 | 363.64 |
| 2014-01-07 | 356.99 |
| 2014-01-06 | 363.64 |
| 2014-01-03 | 365.86 |
| 2014-01-02 | 370.30 |
| 2013-12-31 | 363.64 |
| 2013-12-30 | 376.95 |
| 2013-12-27 | 383.61 |
| 2013-12-24 | 368.08 |
| 2013-12-23 | 374.74 |
| 2013-12-20 | 372.52 |
| 2013-12-19 | 374.74 |
| 2013-12-18 | 376.95 |
| 2013-12-17 | 370.30 |
| 2013-12-16 | 372.52 |
| 2013-12-13 | 376.95 |
| 2013-12-12 | 361.42 |
| 2013-12-11 | 370.30 |
| 2013-12-10 | 372.52 |
| 2013-12-09 | 379.17 |
| 2013-12-06 | 401.36 |
| 2013-12-05 | 401.36 |
| 2013-12-04 | 390.26 |
| 2013-12-03 | 388.05 |
| 2013-12-02 | 394.70 |
| 2013-11-29 | 401.36 |
| 2013-11-28 | 383.61 |
| 2013-11-27 | 368.08 |
| 2013-11-26 | 379.17 |
| 2013-11-25 | 350.33 |
| 2013-11-22 | 339.24 |
| 2013-11-21 | 341.46 |
| 2013-11-20 | 339.24 |
| 2013-11-19 | 350.33 |
| 2013-11-18 | 343.68 |
| 2013-11-15 | 341.46 |
| 2013-11-14 | 332.59 |
| 2013-11-13 | 334.80 |
| 2013-11-12 | 334.80 |
| 2013-11-11 | 332.59 |
| 2013-11-08 | 348.11 |
| 2013-11-07 | 341.46 |
| 2013-11-06 | 339.24 |
| 2013-11-05 | 337.02 |
| 2013-11-04 | 343.68 |
| 2013-11-01 | 332.59 |
| 2013-10-31 | 330.37 |
| 2013-10-30 | 325.93 |
| 2013-10-29 | 314.84 |
| 2013-10-28 | 325.93 |
| 2013-10-25 | 325.93 |
| 2013-10-24 | 328.15 |
| 2013-10-23 | 341.46 |
| 2013-10-22 | 341.46 |
| 2013-10-21 | 345.90 |
| 2013-10-18 | 337.02 |
| 2013-10-17 | 334.80 |
| 2013-10-16 | 325.93 |
| 2013-10-15 | 343.68 |
| 2013-10-11 | 341.46 |
| 2013-10-10 | 325.93 |
| 2013-10-09 | 337.02 |
| 2013-10-08 | 334.80 |
| 2013-10-07 | 323.71 |
| 2013-10-04 | 323.71 |
| 2013-10-03 | 328.15 |
| 2013-10-02 | 334.80 |
| 2013-09-30 | 325.93 |
| 2013-09-27 | 325.93 |
| 2013-09-26 | 312.62 |
| 2013-09-25 | 310.40 |
| 2013-09-24 | 321.49 |
| 2013-09-23 | 325.93 |
| 2013-09-19 | 337.02 |
| 2013-09-18 | 328.15 |
| 2013-09-17 | 328.15 |
| 2013-09-16 | 332.59 |
| 2013-09-13 | 330.37 |
| 2013-09-12 | 339.24 |
| 2013-09-11 | 343.68 |
| 2013-09-10 | 328.15 |
| 2013-09-09 | 321.49 |
| 2013-09-06 | 319.28 |
| 2013-09-05 | 319.28 |
| 2013-09-04 | 321.49 |
| 2013-09-03 | 325.93 |
| 2013-09-02 | 325.93 |
| 2013-08-30 | 332.59 |
| 2013-08-29 | 310.40 |
| 2013-08-28 | 312.62 |
| 2013-08-27 | 323.71 |
| 2013-08-26 | 325.93 |
| 2013-08-23 | 310.40 |
| 2013-08-22 | 314.84 |
| 2013-08-21 | 317.06 |
| 2013-08-20 | 328.15 |
| 2013-08-19 | 334.80 |
| 2013-08-16 | 332.59 |
| 2013-08-15 | 337.02 |
| 2013-08-13 | 337.02 |
| 2013-08-12 | 337.02 |
| 2013-08-09 | 325.93 |
| 2013-08-08 | 325.93 |
| 2013-08-07 | 323.71 |
| 2013-08-06 | 325.93 |
| 2013-08-05 | 332.59 |
| 2013-08-02 | 334.80 |
| 2013-08-01 | 328.15 |
| 2013-07-31 | 325.93 |
| 2013-07-30 | 330.37 |
| 2013-07-29 | 345.90 |
| 2013-07-26 | 354.77 |
| 2013-07-25 | 341.46 |
| 2013-07-24 | 343.68 |
| 2013-07-23 | 345.90 |
| 2013-07-22 | 341.46 |
| 2013-07-19 | 343.68 |
| 2013-07-18 | 354.77 |
| 2013-07-17 | 343.68 |
| 2013-07-16 | 343.68 |
| 2013-07-15 | 345.90 |
| 2013-07-12 | 332.59 |
| 2013-07-11 | 343.68 |
| 2013-07-10 | 330.37 |
| 2013-07-09 | 343.68 |
| 2013-07-08 | 339.24 |
| 2013-07-05 | 343.68 |
| 2013-07-04 | 341.46 |
| 2013-07-03 | 341.46 |
| 2013-07-02 | 348.11 |
| 2013-06-28 | 343.68 |
| 2013-06-27 | 365.86 |
| 2013-06-26 | 363.64 |
| 2013-06-25 | 341.46 |
| 2013-06-24 | 343.68 |
| 2013-06-21 | 356.99 |
| 2013-06-20 | 356.99 |
| 2013-06-19 | 374.74 |
| 2013-06-18 | 374.74 |
| 2013-06-17 | 365.86 |
| 2013-06-14 | 359.21 |
| 2013-06-13 | 350.33 |
| 2013-06-11 | 363.64 |
| 2013-06-10 | 374.74 |
| 2013-06-07 | 374.74 |
| 2013-06-06 | 385.83 |
| 2013-06-05 | 390.26 |
| 2013-06-04 | 390.26 |
| 2013-06-03 | 416.88 |
| 2013-05-31 | 456.82 |
| 2013-05-30 | 443.51 |
| 2013-05-29 | 432.41 |
| 2013-05-28 | 432.41 |
| 2013-05-27 | 408.01 |
| 2013-05-24 | 421.32 |
| 2013-05-23 | 412.45 |
| 2013-05-22 | 436.85 |
| 2013-05-21 | 419.10 |
| 2013-05-20 | 394.70 |
| 2013-05-16 | 365.86 |
| 2013-05-15 | 363.64 |
| 2013-05-14 | 354.77 |
| 2013-05-13 | 365.86 |
| 2013-05-10 | 394.70 |
| 2013-05-09 | 394.70 |
| 2013-05-08 | 388.05 |
| 2013-05-07 | 385.83 |
| 2013-05-06 | 381.39 |
| 2013-05-03 | 370.30 |
| 2013-05-02 | 352.55 |
| 2013-04-30 | 354.77 |
| 2013-04-29 | 356.99 |
| 2013-04-26 | 363.64 |
| 2013-04-25 | 363.64 |
| 2013-04-24 | 374.74 |
| 2013-04-23 | 356.99 |
| 2013-04-22 | 374.74 |
| 2013-04-19 | 383.61 |
| 2013-04-18 | 368.08 |
| 2013-04-17 | 368.08 |
| 2013-04-16 | 363.64 |
| 2013-04-15 | 363.64 |
| 2013-04-12 | 370.30 |
| 2013-04-11 | 374.74 |
| 2013-04-10 | 370.30 |
| 2013-04-09 | 363.64 |
| 2013-04-08 | 359.21 |
| 2013-04-05 | 348.11 |
| 2013-04-03 | 365.86 |
| 2013-04-02 | 372.52 |
| 2013-03-28 | 401.36 |
| 2013-03-27 | 423.54 |
| 2013-03-26 | 414.67 |
| 2013-03-25 | 410.23 |
| 2013-03-22 | 414.67 |
| 2013-03-21 | 430.20 |
| 2013-03-20 | 427.98 |
| 2013-03-19 | 423.54 |
| 2013-03-18 | 423.54 |
| 2013-03-15 | 454.60 |
| 2013-03-14 | 470.13 |
| 2013-03-13 | 439.07 |
| 2013-03-12 | 470.13 |
| 2013-03-11 | 512.28 |
| 2013-03-08 | 510.06 |
| 2013-03-07 | 518.93 |
| 2013-03-06 | 532.24 |
| 2013-03-05 | 490.09 |
| 2013-03-04 | 445.72 |
| 2013-03-01 | 467.91 |
| 2013-02-28 | 463.47 |
| 2013-02-27 | 454.60 |
| 2013-02-26 | 430.20 |
| 2013-02-25 | 439.07 |
| 2013-02-22 | 385.83 |
| 2013-02-21 | 381.39 |
| 2013-02-20 | 392.48 |
| 2013-02-19 | 392.48 |
| 2013-02-18 | 392.48 |
| 2013-02-15 | 394.70 |
| 2013-02-14 | 394.70 |
| 2013-02-08 | 410.23 |
| 2013-02-07 | 412.45 |
| 2013-02-06 | 408.01 |
| 2013-02-05 | 405.79 |
| 2013-02-04 | 445.72 |
| 2013-02-01 | 454.60 |
| 2013-01-31 | 399.14 |
| 2013-01-30 | 414.67 |
| 2013-01-29 | 350.33 |
| 2013-01-28 | 337.02 |
| 2013-01-25 | 339.24 |
| 2013-01-24 | 350.33 |
| 2013-01-23 | 363.64 |
| 2013-01-22 | 370.30 |
| 2013-01-21 | 368.08 |
| 2013-01-18 | 374.74 |
| 2013-01-17 | 368.08 |
| 2013-01-16 | 372.52 |
| 2013-01-15 | 379.17 |
| 2013-01-14 | 368.08 |
| 2013-01-11 | 356.99 |
| 2013-01-10 | 379.17 |
| 2013-01-09 | 361.42 |
| 2013-01-08 | 356.99 |
| 2013-01-07 | 363.64 |
| 2013-01-04 | 341.46 |
| 2013-01-03 | 350.33 |
| 2013-01-02 | 337.02 |
| 2012-12-31 | 332.59 |
| 2012-12-28 | 330.37 |
| 2012-12-27 | 328.15 |
| 2012-12-24 | 337.02 |
| 2012-12-21 | 328.15 |
| 2012-12-20 | 334.80 |
| 2012-12-19 | 334.80 |
| 2012-12-18 | 337.02 |
| 2012-12-17 | 337.02 |
| 2012-12-14 | 339.24 |
| 2012-12-13 | 319.28 |
| 2012-12-12 | 317.06 |
| 2012-12-11 | 303.75 |
| 2012-12-10 | 314.84 |
| 2012-12-07 | 305.97 |
| 2012-12-06 | 303.75 |
| 2012-12-05 | 308.18 |
| 2012-12-04 | 297.09 |
| 2012-12-03 | 288.22 |
| 2012-11-30 | 292.65 |
| 2012-11-29 | 288.22 |
| 2012-11-28 | 281.56 |
| 2012-11-27 | 279.34 |
| 2012-11-26 | 279.34 |
| 2012-11-23 | 288.22 |
| 2012-11-22 | 294.87 |
| 2012-11-21 | 290.44 |
| 2012-11-20 | 286.00 |
| 2012-11-19 | 281.56 |
| 2012-11-16 | 274.91 |
| 2012-11-15 | 277.13 |
| 2012-11-14 | 283.78 |
| 2012-11-13 | 274.91 |
| 2012-11-12 | 290.44 |
| 2012-11-09 | 297.09 |
| 2012-11-08 | 303.75 |
| 2012-11-07 | 312.62 |
| 2012-11-06 | 317.06 |
| 2012-11-05 | 323.71 |
| 2012-11-02 | 317.06 |
| 2012-11-01 | 310.40 |
| 2012-10-31 | 299.31 |
| 2012-10-30 | 301.53 |
| 2012-10-29 | 303.75 |
| 2012-10-26 | 317.06 |
| 2012-10-25 | 341.46 |
| 2012-10-24 | 356.99 |
| 2012-10-22 | 292.65 |
| 2012-10-19 | 277.13 |
| 2012-10-18 | 281.56 |
| 2012-10-17 | 257.16 |
| 2012-10-16 | 248.29 |
| 2012-10-15 | 243.85 |
| 2012-10-12 | 241.63 |
| 2012-10-11 | 241.63 |
| 2012-10-10 | 243.85 |
| 2012-10-09 | 246.07 |
| 2012-10-08 | 243.85 |
| 2012-10-05 | 246.07 |
| 2012-10-04 | 241.63 |
| 2012-10-03 | 239.41 |
| 2012-09-28 | 241.63 |
| 2012-09-27 | 234.98 |
| 2012-09-26 | 234.98 |
| 2012-09-25 | 237.20 |
| 2012-09-24 | 243.85 |
| 2012-09-21 | 246.07 |
| 2012-09-20 | 246.07 |
| 2012-09-19 | 243.85 |
| 2012-09-18 | 246.07 |
| 2012-09-17 | 248.29 |
| 2012-09-14 | 254.94 |
| 2012-09-13 | 248.29 |
| 2012-09-12 | 252.72 |
| 2012-09-11 | 237.20 |
| 2012-09-10 | 237.20 |
| 2012-09-07 | 237.20 |
| 2012-09-06 | 223.88 |
| 2012-09-05 | 228.32 |
| 2012-09-04 | 237.20 |
| 2012-09-03 | 246.07 |
| 2012-08-31 | 263.82 |
| 2012-08-30 | 254.94 |
| 2012-08-29 | 266.03 |
| 2012-08-28 | 266.03 |
| 2012-08-27 | 266.03 |
| 2012-08-24 | 279.34 |
| 2012-08-23 | 283.78 |
| 2012-08-22 | 286.00 |
| 2012-08-21 | 283.78 |
| 2012-08-20 | 292.65 |
| 2012-08-17 | 303.75 |
| 2012-08-16 | 288.22 |
| 2012-08-15 | 297.09 |
| 2012-08-14 | 290.44 |
| 2012-08-13 | 294.87 |
| 2012-08-10 | 303.75 |
| 2012-08-09 | 301.53 |
| 2012-08-08 | 292.65 |
| 2012-08-07 | 292.65 |
| 2012-08-06 | 286.00 |
| 2012-08-03 | 277.13 |
| 2012-08-02 | 268.25 |
| 2012-08-01 | 288.22 |
| 2012-07-31 | 288.22 |
| 2012-07-30 | 288.22 |
| 2012-07-27 | 279.34 |
| 2012-07-26 | 299.31 |
| 2012-07-25 | 299.31 |
| 2012-07-24 | 310.40 |
| 2012-07-23 | 303.75 |
| 2012-07-20 | 312.62 |
| 2012-07-19 | 312.62 |
| 2012-07-18 | 303.75 |
| 2012-07-17 | 310.40 |
| 2012-07-16 | 325.93 |
| 2012-07-13 | 305.97 |
| 2012-07-12 | 299.31 |
| 2012-07-11 | 308.18 |
| 2012-07-10 | 317.06 |
| 2012-07-09 | 319.28 |
| 2012-07-06 | 328.15 |
| 2012-07-05 | 323.71 |
| 2012-07-04 | 337.02 |
| 2012-07-03 | 328.15 |
| 2012-06-29 | 321.49 |
| 2012-06-28 | 321.49 |
| 2012-06-27 | 325.93 |
| 2012-06-26 | 325.93 |
| 2012-06-25 | 325.93 |
| 2012-06-22 | 325.93 |
| 2012-06-21 | 325.93 |
| 2012-06-20 | 339.24 |
| 2012-06-19 | 334.80 |
| 2012-06-18 | 341.46 |
| 2012-06-15 | 325.93 |
| 2012-06-14 | 341.46 |
| 2012-06-13 | 350.33 |
| 2012-06-12 | 343.68 |
| 2012-06-11 | 350.33 |
| 2012-06-08 | 332.59 |
| 2012-06-07 | 341.46 |
| 2012-06-06 | 337.02 |
| 2012-06-05 | 339.24 |
| 2012-06-04 | 339.24 |
| 2012-06-01 | 356.99 |
| 2012-05-31 | 354.77 |
| 2012-05-30 | 356.99 |
| 2012-05-29 | 354.77 |
| 2012-05-28 | 348.11 |
| 2012-05-25 | 348.11 |
| 2012-05-24 | 348.11 |
| 2012-05-23 | 348.11 |
| 2012-05-22 | 341.46 |
| 2012-05-21 | 341.46 |
| 2012-05-18 | 343.68 |
| 2012-05-17 | 345.90 |
| 2012-05-16 | 351.52 |
| 2012-05-15 | 386.59 |
| 2012-05-14 | 349.33 |
| 2012-05-11 | 366.87 |
| 2012-05-10 | 366.87 |
| 2012-05-09 | 377.83 |
| 2012-05-08 | 388.78 |
| 2012-05-07 | 399.74 |
| 2012-05-04 | 404.13 |
| 2012-05-03 | 401.94 |
| 2012-05-02 | 404.13 |
| 2012-04-30 | 401.94 |
| 2012-04-27 | 404.13 |
| 2012-04-26 | 393.17 |
| 2012-04-25 | 393.17 |
| 2012-04-24 | 408.51 |
| 2012-04-23 | 404.13 |
| 2012-04-20 | 410.70 |
| 2012-04-19 | 428.24 |
| 2012-04-18 | 419.47 |
| 2012-04-17 | 423.85 |
| 2012-04-16 | 421.66 |
| 2012-04-13 | 426.05 |
| 2012-04-12 | 430.43 |
| 2012-04-11 | 434.81 |
| 2012-04-10 | 401.94 |
| 2012-04-05 | 419.47 |
| 2012-04-03 | 399.74 |
| 2012-04-02 | 395.36 |
| 2012-03-30 | 408.51 |
| 2012-03-29 | 401.94 |
| 2012-03-28 | 421.66 |
| 2012-03-27 | 452.35 |
| 2012-03-26 | 456.73 |
| 2012-03-23 | 443.58 |
| 2012-03-22 | 456.73 |
| 2012-03-21 | 447.96 |
| 2012-03-20 | 454.54 |
| 2012-03-19 | 463.31 |
| 2012-03-16 | 469.88 |
| 2012-03-15 | 489.61 |
| 2012-03-14 | 480.84 |
| 2012-03-13 | 502.76 |
| 2012-03-12 | 491.80 |
| 2012-03-09 | 487.42 |
| 2012-03-08 | 447.96 |
| 2012-03-07 | 437.01 |
| 2012-03-06 | 437.01 |
| 2012-03-05 | 445.77 |
| 2012-03-02 | 450.16 |
| 2012-03-01 | 437.01 |
| 2012-02-29 | 452.35 |
| 2012-02-28 | 454.54 |
| 2012-02-27 | 458.92 |
| 2012-02-24 | 447.96 |
| 2012-02-23 | 469.88 |
| 2012-02-22 | 487.42 |
| 2012-02-21 | 489.61 |
| 2012-02-20 | 491.80 |
| 2012-02-17 | 491.80 |
| 2012-02-16 | 500.57 |
| 2012-02-15 | 489.61 |
| 2012-02-14 | 472.08 |
| 2012-02-13 | 483.03 |
| 2012-02-10 | 483.03 |
| 2012-02-09 | 496.19 |
| 2012-02-08 | 472.08 |
| 2012-02-07 | 443.58 |
| 2012-02-06 | 452.35 |
| 2012-02-03 | 461.12 |
| 2012-02-02 | 469.88 |
| 2012-02-01 | 450.16 |
| 2012-01-31 | 450.16 |
| 2012-01-30 | 454.54 |
| 2012-01-27 | 463.31 |
| 2012-01-26 | 426.05 |
| 2012-01-20 | 417.28 |
| 2012-01-19 | 408.51 |
| 2012-01-18 | 412.90 |
| 2012-01-17 | 419.47 |
| 2012-01-16 | 401.94 |
| 2012-01-13 | 408.51 |
| 2012-01-12 | 415.09 |
| 2012-01-11 | 419.47 |
| 2012-01-10 | 399.74 |
| 2012-01-09 | 410.70 |
| 2012-01-06 | 399.74 |
| 2012-01-05 | 406.32 |
| 2012-01-04 | 399.74 |
| 2012-01-03 | 419.47 |
| 2011-12-30 | 408.51 |
| 2011-12-29 | 393.17 |
| 2011-12-28 | 393.17 |
| 2011-12-23 | 397.55 |
| 2011-12-22 | 393.17 |
| 2011-12-21 | 395.36 |
| 2011-12-20 | 404.13 |
| 2011-12-19 | 393.17 |
| 2011-12-16 | 388.78 |
| 2011-12-15 | 399.74 |
| 2011-12-14 | 408.51 |
| 2011-12-13 | 382.21 |
| 2011-12-12 | 395.36 |
| 2011-12-09 | 404.13 |
| 2011-12-08 | 393.17 |
| 2011-12-07 | 390.98 |
| 2011-12-06 | 386.59 |
| 2011-12-05 | 397.55 |
| 2011-12-02 | 415.09 |
| 2011-12-01 | 406.32 |
| 2011-11-30 | 380.02 |
| 2011-11-29 | 423.85 |
| 2011-11-28 | 423.85 |
| 2011-11-25 | 401.94 |
| 2011-11-24 | 406.32 |
| 2011-11-23 | 410.70 |
| 2011-11-22 | 417.28 |
| 2011-11-21 | 417.28 |
| 2011-11-18 | 421.66 |
| 2011-11-17 | 426.05 |
| 2011-11-16 | 426.05 |
| 2011-11-15 | 426.05 |
| 2011-11-14 | 432.62 |
| 2011-11-11 | 404.13 |
| 2011-11-10 | 399.74 |
| 2011-11-09 | 454.54 |
| 2011-11-08 | 439.20 |
| 2011-11-07 | 452.35 |
| 2011-11-04 | 441.39 |
| 2011-11-03 | 419.47 |
| 2011-11-02 | 423.85 |
| 2011-11-01 | 401.94 |
| 2011-10-31 | 423.85 |
| 2011-10-28 | 412.90 |
| 2011-10-27 | 395.36 |
| 2011-10-26 | 360.29 |
| 2011-10-25 | 360.29 |
| 2011-10-24 | 342.76 |
| 2011-10-21 | 327.41 |
| 2011-10-20 | 333.99 |
| 2011-10-19 | 340.56 |
| 2011-10-18 | 333.99 |
| 2011-10-17 | 373.44 |
| 2011-10-14 | 362.48 |
| 2011-10-13 | 377.83 |
| 2011-10-12 | 347.14 |
| 2011-10-11 | 318.65 |
| 2011-10-10 | 290.15 |
| 2011-10-07 | 307.69 |
| 2011-10-06 | 290.15 |
| 2011-10-04 | 294.53 |
| 2011-10-03 | 296.73 |
| 2011-09-30 | 329.60 |
| 2011-09-28 | 336.18 |
| 2011-09-27 | 338.37 |
| 2011-09-26 | 309.88 |
| 2011-09-23 | 331.80 |
| 2011-09-22 | 329.60 |
| 2011-09-21 | 369.06 |
| 2011-09-20 | 364.67 |
| 2011-09-19 | 373.44 |
| 2011-09-16 | 390.98 |
| 2011-09-15 | 380.02 |
| 2011-09-14 | 393.17 |
| 2011-09-12 | 404.13 |
| 2011-09-09 | 426.05 |
| 2011-09-08 | 423.85 |
| 2011-09-07 | 430.43 |
| 2011-09-06 | 432.62 |
| 2011-09-05 | 443.58 |
| 2011-09-02 | 465.50 |
| 2011-09-01 | 454.54 |
| 2011-08-31 | 480.84 |
| 2011-08-30 | 483.03 |
| 2011-08-29 | 467.69 |
| 2011-08-26 | 456.73 |
| 2011-08-25 | 469.88 |
| 2011-08-24 | 461.12 |
| 2011-08-23 | 478.65 |
| 2011-08-22 | 469.88 |
| 2011-08-19 | 485.23 |
| 2011-08-18 | 509.34 |
| 2011-08-17 | 529.06 |
| 2011-08-16 | 507.14 |
| 2011-08-15 | 507.14 |
| 2011-08-12 | 476.46 |
| 2011-08-11 | 483.03 |
| 2011-08-10 | 491.80 |
| 2011-08-09 | 507.14 |
| 2011-08-08 | 535.64 |
| 2011-08-05 | 559.75 |
| 2011-08-04 | 607.97 |
| 2011-08-03 | 625.51 |
| 2011-08-02 | 651.81 |
| 2011-08-01 | 673.73 |
| 2011-07-29 | 710.99 |
| 2011-07-28 | 728.52 |
| 2011-07-27 | 732.91 |
| 2011-07-26 | 746.06 |
| 2011-07-25 | 746.06 |
| 2011-07-22 | 746.06 |
| 2011-07-21 | 728.52 |
| 2011-07-20 | 730.71 |
| 2011-07-19 | 715.37 |
| 2011-07-18 | 739.48 |
| 2011-07-15 | 750.44 |
| 2011-07-14 | 754.83 |
| 2011-07-13 | 754.83 |
| 2011-07-12 | 739.48 |
| 2011-07-11 | 763.59 |
| 2011-07-08 | 785.51 |
| 2011-07-07 | 781.13 |
| 2011-07-06 | 763.59 |
| 2011-07-05 | 776.74 |
| 2011-07-04 | 772.36 |
| 2011-06-30 | 774.55 |
| 2011-06-29 | 767.98 |
| 2011-06-28 | 772.36 |
| 2011-06-27 | 792.09 |
| 2011-06-24 | 765.78 |
| 2011-06-23 | 741.67 |
| 2011-06-22 | 732.91 |
| 2011-06-21 | 713.18 |
| 2011-06-20 | 700.03 |
| 2011-06-17 | 724.14 |
| 2011-06-16 | 728.52 |
| 2011-06-15 | 754.83 |
| 2011-06-14 | 754.83 |
| 2011-06-13 | 750.44 |
| 2011-06-10 | 770.17 |
| 2011-06-09 | 737.29 |
| 2011-06-08 | 737.29 |
| 2011-06-07 | 761.40 |
| 2011-06-03 | 778.94 |
| 2011-06-02 | 781.13 |
| 2011-06-01 | 785.51 |
| 2011-05-31 | 789.89 |
| 2011-05-30 | 757.02 |
| 2011-05-27 | 741.67 |
| 2011-05-26 | 781.13 |
| 2011-05-25 | 789.89 |
| 2011-05-24 | 805.24 |
| 2011-05-23 | 800.85 |
| 2011-05-20 | 844.69 |
| 2011-05-19 | 862.23 |
| 2011-05-18 | 881.95 |
| 2011-05-17 | 875.38 |
| 2011-05-16 | 873.19 |
| 2011-05-13 | 886.34 |
| 2011-05-12 | 860.03 |
| 2011-05-11 | 868.80 |
| 2011-05-09 | 873.19 |
| 2011-05-06 | 870.99 |
| 2011-05-05 | 884.14 |
| 2011-05-04 | 873.19 |
| 2011-05-03 | 899.49 |
| 2011-04-29 | 934.56 |
| 2011-04-28 | 971.82 |
| 2011-04-27 | 982.78 |
| 2011-04-26 | 987.16 |
| 2011-04-21 | 1,026.62 |
| 2011-04-20 | 1,050.73 |
| 2011-04-19 | 1,068.26 |
| 2011-04-18 | 1,079.22 |
| 2011-04-15 | 1,081.41 |
| 2011-04-14 | 1,066.07 |
| 2011-04-13 | 1,037.57 |
| 2011-04-12 | 1,037.57 |
| 2011-04-11 | 1,050.73 |
| 2011-04-08 | 1,092.37 |
| 2011-04-07 | 1,044.15 |
| 2011-04-06 | 1,031.05 |
| 2011-04-04 | 1,005.04 |
| 2011-04-01 | 992.04 |
| 2011-03-31 | 998.54 |
| 2011-03-30 | 979.04 |
| 2011-03-29 | 992.04 |
| 2011-03-28 | 1,002.88 |
| 2011-03-25 | 1,059.21 |
| 2011-03-24 | 1,039.71 |
| 2011-03-23 | 1,052.71 |
| 2011-03-22 | 1,180.55 |
| 2011-03-21 | 1,187.05 |
| 2011-03-18 | 1,213.05 |
| 2011-03-17 | 1,158.88 |
| 2011-03-16 | 1,230.39 |
| 2011-03-15 | 1,208.72 |
| 2011-03-14 | 1,195.72 |
| 2011-03-11 | 1,113.38 |
| 2011-03-10 | 1,124.22 |
| 2011-03-09 | 1,165.38 |
| 2011-03-08 | 1,130.72 |
| 2011-03-07 | 1,145.88 |
| 2011-03-04 | 1,163.22 |
| 2011-03-03 | 1,106.88 |
| 2011-03-02 | 1,117.72 |
| 2011-03-01 | 1,143.72 |
| 2011-02-28 | 1,156.72 |
| 2011-02-25 | 1,132.88 |
| 2011-02-24 | 1,083.05 |
| 2011-02-23 | 1,176.22 |
| 2011-02-22 | 1,193.55 |
| 2011-02-21 | 1,260.72 |
| 2011-02-18 | 1,236.89 |
| 2011-02-17 | 1,161.05 |
| 2011-02-16 | 1,171.88 |
| 2011-02-15 | 1,052.71 |
| 2011-02-14 | 1,033.21 |
| 2011-02-11 | 1,024.55 |
| 2011-02-10 | 1,057.05 |
| 2011-02-09 | 1,044.05 |
| 2011-02-08 | 1,046.21 |
| 2011-02-07 | 1,057.05 |
| 2011-02-02 | 1,067.88 |
| 2011-02-01 | 1,070.05 |
| 2011-01-31 | 1,052.71 |
| 2011-01-28 | 1,048.38 |
| 2011-01-27 | 1,057.05 |
| 2011-01-26 | 1,031.05 |
| 2011-01-25 | 1,000.71 |
| 2011-01-24 | 1,005.04 |
| 2011-01-21 | 966.04 |
| 2011-01-20 | 966.04 |
| 2011-01-19 | 989.88 |
| 2011-01-18 | 968.21 |
| 2011-01-17 | 979.04 |
| 2011-01-14 | 1,002.88 |
| 2011-01-13 | 1,011.54 |
| 2011-01-12 | 1,013.71 |
| 2011-01-11 | 961.71 |
| 2011-01-10 | 970.38 |
| 2011-01-07 | 979.04 |
| 2011-01-06 | 987.71 |
| 2011-01-05 | 974.71 |
| 2011-01-04 | 981.21 |
| 2011-01-03 | 966.04 |
| 2010-12-31 | 959.54 |
| 2010-12-30 | 937.87 |
| 2010-12-29 | 940.04 |
| 2010-12-28 | 953.04 |
| 2010-12-24 | 961.71 |
| 2010-12-23 | 981.21 |
| 2010-12-22 | 981.21 |
| 2010-12-21 | 983.38 |
| 2010-12-20 | 981.21 |
| 2010-12-17 | 987.71 |
| 2010-12-16 | 996.38 |
| 2010-12-15 | 1,002.88 |
| 2010-12-14 | 1,011.54 |
| 2010-12-13 | 998.54 |
| 2010-12-10 | 981.21 |
| 2010-12-09 | 983.38 |
| 2010-12-08 | 983.38 |
| 2010-12-07 | 994.21 |
| 2010-12-06 | 1,000.71 |
| 2010-12-03 | 994.21 |
| 2010-12-02 | 1,005.04 |
| 2010-12-01 | 976.88 |
| 2010-11-30 | 994.21 |
| 2010-11-29 | 1,007.21 |
| 2010-11-26 | 1,000.71 |
| 2010-11-25 | 1,031.05 |
| 2010-11-24 | 983.38 |
| 2010-11-23 | 972.54 |
| 2010-11-22 | 1,013.71 |
| 2010-11-19 | 985.54 |
| 2010-11-18 | 989.88 |
| 2010-11-17 | 944.38 |
| 2010-11-16 | 1,005.04 |
| 2010-11-15 | 1,044.05 |
| 2010-11-12 | 1,022.38 |
| 2010-11-11 | 1,109.05 |
| 2010-11-10 | 1,074.38 |
| 2010-11-09 | 1,091.71 |
| 2010-11-08 | 1,113.38 |
| 2010-11-05 | 1,087.38 |
| 2010-11-04 | 1,026.71 |
| 2010-11-03 | 1,035.38 |
| 2010-11-02 | 1,035.38 |
| 2010-11-01 | 1,009.38 |
| 2010-10-29 | 983.38 |
| 2010-10-28 | 1,005.04 |
| 2010-10-27 | 1,024.55 |
| 2010-10-26 | 1,028.88 |
| 2010-10-25 | 1,022.38 |
| 2010-10-22 | 1,018.04 |
| 2010-10-21 | 1,046.21 |
| 2010-10-20 | 1,039.71 |
| 2010-10-19 | 1,026.71 |
| 2010-10-18 | 1,002.88 |
| 2010-10-15 | 1,018.04 |
| 2010-10-14 | 963.88 |
| 2010-10-13 | 942.21 |
| 2010-10-12 | 946.54 |
| 2010-10-11 | 957.38 |
| 2010-10-08 | 927.04 |
| 2010-10-07 | 944.38 |
| 2010-10-06 | 935.71 |
| 2010-10-05 | 909.71 |
| 2010-10-04 | 911.87 |
| 2010-09-30 | 905.37 |
| 2010-09-29 | 918.37 |
| 2010-09-28 | 924.87 |
| 2010-09-27 | 924.87 |
| 2010-09-24 | 918.37 |
| 2010-09-22 | 918.37 |
| 2010-09-21 | 927.04 |
| 2010-09-20 | 940.04 |
| 2010-09-17 | 901.04 |
| 2010-09-16 | 898.87 |
| 2010-09-15 | 909.71 |
| 2010-09-14 | 924.87 |
| 2010-09-13 | 937.87 |
| 2010-09-10 | 931.37 |
| 2010-09-09 | 916.21 |
| 2010-09-08 | 894.54 |
| 2010-09-07 | 896.71 |
| 2010-09-06 | 907.54 |
| 2010-09-03 | 911.87 |
| 2010-09-02 | 885.87 |
| 2010-09-01 | 875.04 |
| 2010-08-31 | 862.04 |
| 2010-08-30 | 872.87 |
| 2010-08-27 | 870.71 |
| 2010-08-26 | 879.37 |
| 2010-08-25 | 872.87 |
| 2010-08-24 | 907.54 |
| 2010-08-23 | 911.87 |
| 2010-08-20 | 909.71 |
| 2010-08-19 | 918.37 |
| 2010-08-18 | 918.37 |
| 2010-08-17 | 914.04 |
| 2010-08-16 | 994.21 |
| 2010-08-13 | 989.88 |
| 2010-08-12 | 983.38 |
| 2010-08-11 | 1,022.38 |
| 2010-08-10 | 1,026.71 |
| 2010-08-09 | 1,024.55 |
| 2010-08-06 | 1,018.04 |
| 2010-08-05 | 1,039.71 |
| 2010-08-04 | 1,031.05 |
| 2010-08-03 | 1,024.55 |
| 2010-08-02 | 1,041.88 |
| 2010-07-30 | 1,000.71 |
| 2010-07-29 | 979.04 |
| 2010-07-28 | 987.71 |
| 2010-07-27 | 1,009.38 |
| 2010-07-26 | 966.04 |
| 2010-07-23 | 959.11 |
| 2010-07-22 | 940.04 |
| 2010-07-21 | 946.98 |
| 2010-07-20 | 941.78 |
| 2010-07-19 | 924.44 |
| 2010-07-16 | 924.44 |
| 2010-07-15 | 926.17 |
| 2010-07-14 | 914.04 |
| 2010-07-13 | 924.44 |
| 2010-07-12 | 934.84 |
| 2010-07-09 | 926.17 |
| 2010-07-08 | 903.64 |
| 2010-07-07 | 914.04 |
| 2010-07-06 | 901.91 |
| 2010-07-05 | 875.91 |
| 2010-07-02 | 888.04 |
| 2010-06-30 | 905.37 |
| 2010-06-29 | 903.64 |
| 2010-06-28 | 952.18 |
| 2010-06-25 | 953.91 |
| 2010-06-24 | 964.31 |
| 2010-06-23 | 957.38 |
| 2010-06-22 | 952.18 |
| 2010-06-21 | 953.91 |
| 2010-06-18 | 920.97 |
| 2010-06-17 | 933.11 |
| 2010-06-15 | 919.24 |
| 2010-06-14 | 922.71 |
| 2010-06-11 | 905.37 |
| 2010-06-10 | 901.91 |
| 2010-06-09 | 905.37 |
| 2010-06-08 | 908.84 |
| 2010-06-07 | 905.37 |
| 2010-06-04 | 940.04 |
| 2010-06-03 | 924.44 |
| 2010-06-02 | 908.84 |
| 2010-06-01 | 946.98 |
| 2010-05-31 | 953.91 |
| 2010-05-28 | 971.24 |
| 2010-05-27 | 940.04 |
| 2010-05-26 | 889.77 |
| 2010-05-25 | 903.64 |
| 2010-05-24 | 927.91 |
| 2010-05-20 | 874.17 |
| 2010-05-19 | 935.35 |
| 2010-05-18 | 937.07 |
| 2010-05-17 | 943.94 |
| 2010-05-14 | 949.09 |
| 2010-05-13 | 986.86 |
| 2010-05-12 | 947.37 |
| 2010-05-11 | 971.41 |
| 2010-05-10 | 974.85 |
| 2010-05-07 | 964.54 |
| 2010-05-06 | 964.54 |
| 2010-05-05 | 1,019.49 |
| 2010-05-04 | 1,064.13 |
| 2010-05-03 | 1,069.28 |
| 2010-04-30 | 1,088.17 |
| 2010-04-29 | 1,081.30 |
| 2010-04-28 | 1,101.90 |
| 2010-04-27 | 1,101.90 |
| 2010-04-26 | 1,132.81 |
| 2010-04-23 | 1,153.41 |
| 2010-04-22 | 1,191.19 |
| 2010-04-21 | 1,213.51 |
| 2010-04-20 | 1,163.72 |
| 2010-04-19 | 1,115.64 |
| 2010-04-16 | 1,143.11 |
| 2010-04-15 | 1,113.92 |
| 2010-04-14 | 1,088.17 |
| 2010-04-13 | 1,101.90 |
| 2010-04-12 | 1,033.22 |
| 2010-04-09 | 992.02 |
| 2010-04-08 | 997.17 |
| 2010-04-07 | 992.02 |
| 2010-04-01 | 981.71 |
| 2010-03-31 | 954.24 |
| 2010-03-30 | 945.66 |
| 2010-03-29 | 942.22 |
| 2010-03-26 | 955.96 |
| 2010-03-25 | 961.11 |
| 2010-03-24 | 1,029.79 |
| 2010-03-23 | 1,016.05 |
| 2010-03-22 | 1,012.62 |
| 2010-03-19 | 1,007.47 |
| 2010-03-18 | 1,009.19 |
| 2010-03-17 | 1,012.62 |
| 2010-03-16 | 1,000.60 |
| 2010-03-15 | 992.02 |
| 2010-03-12 | 1,005.75 |
| 2010-03-11 | 1,014.34 |
| 2010-03-10 | 998.88 |
| 2010-03-09 | 1,045.24 |
| 2010-03-08 | 1,058.98 |
| 2010-03-05 | 1,000.60 |
| 2010-03-04 | 1,005.75 |
| 2010-03-03 | 1,000.60 |
| 2010-03-02 | 1,007.47 |
| 2010-03-01 | 1,029.79 |
| 2010-02-26 | 1,012.62 |
| 2010-02-25 | 997.17 |
| 2010-02-24 | 1,000.60 |
| 2010-02-23 | 1,005.75 |
| 2010-02-22 | 993.73 |
| 2010-02-19 | 976.56 |
| 2010-02-18 | 1,005.75 |
| 2010-02-17 | 1,029.79 |
| 2010-02-12 | 1,048.68 |
| 2010-02-11 | 1,014.34 |
| 2010-02-10 | 1,002.32 |
| 2010-02-09 | 976.56 |
| 2010-02-08 | 985.15 |
| 2010-02-05 | 1,016.05 |
| 2010-02-04 | 1,083.02 |
| 2010-02-03 | 1,084.73 |
| 2010-02-02 | 1,040.09 |
| 2010-02-01 | 1,024.64 |
| 2010-01-29 | 1,057.26 |
| 2010-01-28 | 1,058.98 |
| 2010-01-27 | 1,081.30 |
| 2010-01-26 | 1,134.53 |
| 2010-01-25 | 1,153.41 |
| 2010-01-22 | 1,153.41 |
| 2010-01-21 | 1,187.75 |
| 2010-01-20 | 1,223.81 |
| 2010-01-19 | 1,259.87 |
| 2010-01-18 | 1,289.06 |
| 2010-01-15 | 1,277.04 |
| 2010-01-14 | 1,239.26 |
| 2010-01-13 | 1,225.53 |
| 2010-01-12 | 1,253.00 |
| 2010-01-11 | 1,253.00 |
| 2010-01-08 | 1,192.91 |
| 2010-01-07 | 1,234.11 |
| 2010-01-06 | 1,230.68 |
| 2010-01-05 | 1,256.43 |
| 2010-01-04 | 1,146.55 |
| 2009-12-31 | 1,117.36 |
| 2009-12-30 | 1,101.90 |
| 2009-12-29 | 1,067.56 |
| 2009-12-28 | 1,084.73 |
| 2009-12-24 | 1,103.62 |
| 2009-12-23 | 1,098.47 |
| 2009-12-22 | 1,076.15 |
| 2009-12-21 | 1,045.24 |
| 2009-12-18 | 1,041.81 |
| 2009-12-17 | 1,081.30 |
| 2009-12-16 | 1,076.15 |
| 2009-12-15 | 1,076.15 |
| 2009-12-14 | 1,089.88 |
| 2009-12-11 | 1,107.05 |
| 2009-12-10 | 1,122.51 |
| 2009-12-09 | 1,119.07 |
| 2009-12-08 | 1,149.98 |
| 2009-12-07 | 1,120.79 |
| 2009-12-04 | 1,120.79 |
| 2009-12-03 | 1,119.07 |
| 2009-12-02 | 1,093.32 |
| 2009-12-01 | 1,119.07 |
| 2009-11-30 | 1,115.64 |
| 2009-11-27 | 1,046.96 |
| 2009-11-26 | 1,096.75 |
| 2009-11-25 | 1,119.07 |
| 2009-11-24 | 1,132.81 |
| 2009-11-23 | 1,172.30 |
| 2009-11-20 | 1,187.75 |
| 2009-11-19 | 1,167.15 |
| 2009-11-18 | 1,132.81 |
| 2009-11-17 | 1,167.15 |
| 2009-11-16 | 1,184.32 |
| 2009-11-13 | 1,105.34 |
| 2009-11-12 | 1,101.90 |
| 2009-11-11 | 1,110.49 |
| 2009-11-10 | 1,127.66 |
| 2009-11-09 | 1,149.98 |
| 2009-11-06 | 1,124.22 |
| 2009-11-05 | 1,071.00 |
| 2009-11-04 | 1,088.17 |
| 2009-11-03 | 1,038.37 |
| 2009-11-02 | 1,028.07 |
| 2009-10-30 | 1,043.53 |
| 2009-10-29 | 1,029.79 |
| 2009-10-28 | 1,057.26 |
| 2009-10-27 | 1,031.51 |
| 2009-10-23 | 1,028.07 |
| 2009-10-22 | 990.30 |
| 2009-10-21 | 1,014.34 |
| 2009-10-20 | 1,016.05 |
| 2009-10-19 | 969.69 |
| 2009-10-16 | 961.11 |
| 2009-10-15 | 985.15 |
| 2009-10-14 | 993.73 |
| 2009-10-13 | 1,014.34 |
| 2009-10-12 | 988.58 |
| 2009-10-09 | 1,017.77 |
| 2009-10-08 | 981.71 |
| 2009-10-07 | 998.88 |
| 2009-10-06 | 981.71 |
| 2009-10-05 | 947.37 |
| 2009-10-02 | 926.77 |
| 2009-09-30 | 947.37 |
| 2009-09-29 | 971.41 |
| 2009-09-28 | 949.09 |
| 2009-09-25 | 981.71 |
| 2009-09-24 | 985.15 |
| 2009-09-23 | 1,048.68 |
| 2009-09-22 | 1,043.53 |
| 2009-09-21 | 1,077.87 |
| 2009-09-18 | 1,071.00 |
| 2009-09-17 | 1,093.32 |
| 2009-09-16 | 1,088.17 |
| 2009-09-15 | 1,098.47 |
| 2009-09-14 | 1,119.07 |
| 2009-09-11 | 1,144.83 |
| 2009-09-10 | 1,132.81 |
| 2009-09-09 | 1,046.96 |
| 2009-09-08 | 1,024.64 |
| 2009-09-07 | 998.88 |
| 2009-09-04 | 969.69 |
| 2009-09-03 | 961.11 |
| 2009-09-02 | 947.37 |
| 2009-09-01 | 964.54 |
| 2009-08-31 | 945.66 |
| 2009-08-28 | 978.28 |
| 2009-08-27 | 997.17 |
| 2009-08-26 | 1,022.92 |
| 2009-08-25 | 1,012.62 |
| 2009-08-24 | 1,005.75 |
| 2009-08-21 | 990.30 |
| 2009-08-20 | 981.71 |
| 2009-08-19 | 943.94 |
| 2009-08-18 | 930.20 |
| 2009-08-17 | 961.11 |
| 2009-08-14 | 1,004.03 |
| 2009-08-13 | 1,002.32 |
| 2009-08-12 | 949.09 |
| 2009-08-11 | 964.54 |
| 2009-08-10 | 995.45 |
| 2009-08-07 | 966.26 |
| 2009-08-06 | 1,005.75 |
| 2009-08-05 | 1,022.92 |
| 2009-08-04 | 1,038.37 |
| 2009-08-03 | 990.30 |
| 2009-07-31 | 923.34 |
| 2009-07-30 | 904.45 |
| 2009-07-29 | 926.77 |
| 2009-07-28 | 952.52 |
| 2009-07-27 | 851.22 |
| 2009-07-24 | 823.75 |
| 2009-07-23 | 840.92 |
| 2009-07-22 | 846.07 |
| 2009-07-21 | 794.56 |
| 2009-07-20 | 748.20 |
| 2009-07-17 | 686.39 |
| 2009-07-16 | 677.80 |
| 2009-07-15 | 703.56 |
| 2009-07-14 | 696.69 |
| 2009-07-13 | 696.69 |
| 2009-07-10 | 705.28 |
| 2009-07-09 | 724.16 |
| 2009-07-08 | 646.90 |
| 2009-07-07 | 664.07 |
| 2009-07-06 | 667.50 |
| 2009-07-03 | 670.94 |
| 2009-07-02 | 688.11 |
| 2009-06-30 | 672.65 |
| 2009-06-29 | 686.39 |
| 2009-06-26 | 682.95 |
| 2009-06-25 | 662.35 |
| 2009-06-24 | 660.63 |
| 2009-06-23 | 653.77 |
| 2009-06-22 | 691.54 |
| 2009-06-19 | 686.39 |
| 2009-06-18 | 669.22 |
| 2009-06-17 | 655.48 |
| 2009-06-16 | 686.39 |
| 2009-06-15 | 712.14 |
| 2009-06-12 | 705.28 |
| 2009-06-11 | 715.58 |
| 2009-06-10 | 722.45 |
| 2009-06-09 | 703.56 |
| 2009-06-08 | 751.63 |
| 2009-06-05 | 770.52 |
| 2009-06-04 | 770.52 |
| 2009-06-03 | 758.50 |
| 2009-06-02 | 729.31 |
| 2009-06-01 | 758.50 |
| 2009-05-29 | 760.22 |
| 2009-05-27 | 758.50 |
| 2009-05-26 | 744.77 |
| 2009-05-25 | 746.48 |
| 2009-05-22 | 758.50 |
| 2009-05-21 | 777.39 |
| 2009-05-20 | 741.33 |
| 2009-05-19 | 701.84 |
| 2009-05-18 | 694.97 |
| 2009-05-15 | 678.32 |
| 2009-05-14 | 680.00 |
| 2009-05-13 | 680.00 |
| 2009-05-12 | 616.26 |
| 2009-05-11 | 576.00 |
| 2009-05-08 | 614.58 |
| 2009-05-07 | 589.42 |
| 2009-05-06 | 602.84 |
| 2009-05-05 | 581.03 |
| 2009-05-04 | 591.10 |
| 2009-04-30 | 567.61 |
| 2009-04-29 | 550.84 |
| 2009-04-28 | 524.00 |
| 2009-04-27 | 537.42 |
| 2009-04-24 | 589.42 |
| 2009-04-23 | 634.71 |
| 2009-04-22 | 668.26 |
| 2009-04-21 | 701.81 |
| 2009-04-20 | 725.29 |
| 2009-04-17 | 668.26 |
| 2009-04-16 | 659.87 |
| 2009-04-15 | 668.26 |
| 2009-04-14 | 638.07 |
| 2009-04-09 | 607.87 |
| 2009-04-08 | 582.71 |
| 2009-04-07 | 621.29 |
| 2009-04-06 | 624.65 |
| 2009-04-03 | 612.90 |
| 2009-04-02 | 597.81 |
| 2009-04-01 | 576.00 |
| 2009-03-31 | 547.48 |
| 2009-03-30 | 545.81 |
| 2009-03-27 | 570.97 |
| 2009-03-26 | 554.19 |
| 2009-03-25 | 557.55 |
| 2009-03-24 | 570.97 |
| 2009-03-23 | 570.97 |
| 2009-03-20 | 537.42 |
| 2009-03-19 | 545.81 |
| 2009-03-18 | 545.81 |
| 2009-03-17 | 532.39 |
| 2009-03-16 | 535.74 |
| 2009-03-13 | 520.65 |
| 2009-03-12 | 503.87 |
| 2009-03-11 | 518.97 |
| 2009-03-10 | 517.29 |
| 2009-03-09 | 492.13 |
| 2009-03-06 | 502.19 |
| 2009-03-05 | 512.26 |
| 2009-03-04 | 527.36 |
| 2009-03-03 | 478.71 |
| 2009-03-02 | 492.13 |
| 2009-02-27 | 507.23 |
| 2009-02-26 | 524.00 |
| 2009-02-25 | 584.39 |
| 2009-02-24 | 582.71 |
| 2009-02-23 | 612.90 |
| 2009-02-20 | 602.84 |
| 2009-02-19 | 584.39 |
| 2009-02-18 | 592.78 |
| 2009-02-17 | 591.10 |
| 2009-02-16 | 619.61 |
| 2009-02-13 | 629.68 |
| 2009-02-12 | 601.16 |
| 2009-02-11 | 631.36 |
| 2009-02-10 | 601.16 |
| 2009-02-09 | 609.55 |
| 2009-02-06 | 616.26 |
| 2009-02-05 | 616.26 |
| 2009-02-04 | 570.97 |
| 2009-02-03 | 562.58 |
| 2009-02-02 | 520.65 |
| 2009-01-30 | 544.13 |
| 2009-01-29 | 545.81 |
| 2009-01-23 | 482.07 |
| 2009-01-22 | 503.87 |
| 2009-01-21 | 503.87 |
| 2009-01-20 | 512.26 |
| 2009-01-19 | 520.65 |
| 2009-01-16 | 530.71 |
| 2009-01-15 | 534.07 |
| 2009-01-14 | 507.23 |
| 2009-01-13 | 440.13 |
| 2009-01-12 | 470.32 |
| 2009-01-09 | 505.55 |
| 2009-01-08 | 488.78 |
| 2009-01-07 | 554.19 |
| 2009-01-06 | 495.48 |
| 2009-01-05 | 453.55 |
| 2009-01-02 | 441.81 |
| 2008-12-31 | 411.61 |
| 2008-12-30 | 404.90 |
| 2008-12-29 | 420.00 |
| 2008-12-24 | 411.61 |
| 2008-12-23 | 398.19 |
| 2008-12-22 | 448.52 |
| 2008-12-19 | 465.29 |
| 2008-12-18 | 453.55 |
| 2008-12-17 | 445.16 |
| 2008-12-16 | 421.68 |
| 2008-12-15 | 440.13 |
| 2008-12-12 | 420.00 |
| 2008-12-11 | 478.71 |
| 2008-12-10 | 470.32 |
| 2008-12-09 | 438.45 |
| 2008-12-08 | 455.23 |
| 2008-12-05 | 423.36 |
| 2008-12-04 | 420.00 |
| 2008-12-03 | 393.16 |
| 2008-12-02 | 336.13 |
| 2008-12-01 | 359.61 |
| 2008-11-28 | 341.16 |
| 2008-11-27 | 322.71 |
| 2008-11-26 | 326.07 |
| 2008-11-25 | 312.65 |
| 2008-11-24 | 302.58 |
| 2008-11-21 | 334.45 |
| 2008-11-20 | 326.07 |
| 2008-11-19 | 361.29 |
| 2008-11-18 | 361.29 |
| 2008-11-17 | 403.23 |
| 2008-11-14 | 369.68 |
| 2008-11-13 | 386.45 |
| 2008-11-12 | 398.19 |
| 2008-11-11 | 364.65 |
| 2008-11-10 | 305.94 |
| 2008-11-07 | 227.10 |
| 2008-11-06 | 212.00 |
| 2008-11-05 | 230.45 |
| 2008-11-04 | 208.65 |
| 2008-11-03 | 233.81 |
| 2008-10-31 | 235.48 |
| 2008-10-30 | 218.71 |
| 2008-10-29 | 176.77 |
| 2008-10-28 | 198.58 |
| 2008-10-27 | 185.16 |
| 2008-10-24 | 218.71 |
| 2008-10-23 | 252.26 |
| 2008-10-22 | 287.48 |
| 2008-10-21 | 336.13 |
| 2008-10-20 | 346.19 |
| 2008-10-17 | 344.52 |
| 2008-10-16 | 352.90 |
| 2008-10-15 | 403.23 |
| 2008-10-14 | 425.03 |
| 2008-10-13 | 399.87 |
| 2008-10-10 | 378.07 |
| 2008-10-09 | 436.77 |
| 2008-10-08 | 428.39 |
| 2008-10-06 | 483.74 |
| 2008-10-03 | 540.78 |
| 2008-10-02 | 554.19 |
| 2008-09-30 | 552.52 |
| 2008-09-29 | 554.19 |
| 2008-09-26 | 586.07 |
| 2008-09-25 | 582.71 |
| 2008-09-24 | 539.10 |
| 2008-09-23 | 560.90 |
| 2008-09-22 | 626.32 |
| 2008-09-19 | 644.78 |
| 2008-09-18 | 570.97 |
| 2008-09-17 | 565.94 |
| 2008-09-16 | 584.39 |
| 2008-09-12 | 646.45 |
| 2008-09-11 | 646.45 |
| 2008-09-10 | 721.94 |
| 2008-09-09 | 772.26 |
| 2008-09-08 | 767.23 |
| 2008-09-05 | 767.23 |
| 2008-09-04 | 785.68 |
| 2008-09-03 | 797.42 |
| 2008-09-02 | 778.97 |
| 2008-09-01 | 822.58 |
| 2008-08-29 | 789.03 |
| 2008-08-28 | 763.87 |
| 2008-08-27 | 789.03 |
| 2008-08-26 | 814.19 |
| 2008-08-25 | 805.81 |
| 2008-08-21 | 768.90 |
| 2008-08-20 | 785.68 |
| 2008-08-19 | 748.78 |
| 2008-08-18 | 773.94 |
| 2008-08-15 | 789.03 |
| 2008-08-14 | 789.03 |
| 2008-08-13 | 763.87 |
| 2008-08-12 | 807.49 |
| 2008-08-11 | 830.97 |
| 2008-08-08 | 894.71 |
| 2008-08-07 | 928.26 |
| 2008-08-05 | 956.78 |
| 2008-08-04 | 1,003.74 |
| 2008-08-01 | 1,023.87 |
| 2008-07-31 | 1,040.65 |
| 2008-07-30 | 1,025.55 |
| 2008-07-29 | 1,023.87 |
| 2008-07-28 | 1,037.29 |
| 2008-07-25 | 1,082.58 |
| 2008-07-24 | 1,057.42 |
| 2008-07-23 | 975.23 |
| 2008-07-22 | 936.65 |
| 2008-07-21 | 931.61 |
| 2008-07-18 | 906.45 |
| 2008-07-17 | 918.20 |
| 2008-07-16 | 906.45 |
| 2008-07-15 | 899.74 |
| 2008-07-14 | 965.16 |
| 2008-07-11 | 973.55 |
| 2008-07-10 | 946.71 |
| 2008-07-09 | 956.78 |
| 2008-07-08 | 919.87 |
| 2008-07-07 | 941.68 |
| 2008-07-04 | 898.07 |
| 2008-07-03 | 889.68 |
| 2008-07-02 | 940.00 |
| 2008-06-30 | 990.32 |
| 2008-06-27 | 990.32 |
| 2008-06-26 | 1,030.58 |
| 2008-06-25 | 1,040.65 |
| 2008-06-24 | 1,057.42 |
| 2008-06-23 | 1,124.52 |
| 2008-06-20 | 1,178.20 |
| 2008-06-19 | 1,191.61 |
| 2008-06-18 | 1,270.45 |
| 2008-06-17 | 1,221.81 |
| 2008-06-16 | 1,231.87 |
| 2008-06-13 | 1,194.97 |
| 2008-06-12 | 1,230.20 |
| 2008-06-11 | 1,262.07 |
| 2008-06-10 | 1,241.94 |
| 2008-06-06 | 1,320.78 |
| 2008-06-05 | 1,297.29 |
| 2008-06-04 | 1,293.94 |
| 2008-06-03 | 1,290.58 |
| 2008-06-02 | 1,287.23 |
| 2008-05-30 | 1,290.58 |
| 2008-05-29 | 1,268.78 |
| 2008-05-28 | 1,280.52 |
| 2008-05-27 | 1,277.16 |
| 2008-05-26 | 1,216.78 |
| 2008-05-23 | 1,255.36 |
| 2008-05-22 | 1,241.94 |
| 2008-05-21 | 1,305.68 |
| 2008-05-20 | 1,327.49 |
| 2008-05-19 | 1,374.45 |
| 2008-05-16 | 1,345.94 |
| 2008-05-15 | 1,330.84 |
| 2008-05-14 | 1,366.07 |
| 2008-05-13 | 1,347.62 |
| 2008-05-09 | 1,356.00 |
| 2008-05-08 | 1,358.58 |
| 2008-05-07 | 1,374.79 |
| 2008-05-06 | 1,387.75 |
| 2008-05-05 | 1,381.27 |
| 2008-05-02 | 1,374.79 |
| 2008-04-30 | 1,326.17 |
| 2008-04-29 | 1,240.27 |
| 2008-04-28 | 1,232.17 |
| 2008-04-25 | 1,196.52 |
| 2008-04-24 | 1,271.07 |
| 2008-04-23 | 1,207.86 |
| 2008-04-22 | 1,112.24 |
| 2008-04-21 | 1,102.52 |
| 2008-04-18 | 1,008.52 |
| 2008-04-17 | 1,029.59 |
| 2008-04-16 | 1,024.73 |
| 2008-04-15 | 1,010.14 |
| 2008-04-14 | 1,002.04 |
| 2008-04-11 | 1,050.66 |
| 2008-04-10 | 1,074.97 |
| 2008-04-09 | 1,066.86 |
| 2008-04-08 | 1,133.31 |
| 2008-04-07 | 1,115.48 |
| 2008-04-03 | 951.80 |
| 2008-04-02 | 924.25 |
| 2008-04-01 | 908.04 |
| 2008-03-31 | 921.01 |
| 2008-03-28 | 945.32 |
| 2008-03-27 | 895.08 |
| 2008-03-26 | 935.59 |
| 2008-03-25 | 924.25 |
| 2008-03-20 | 888.59 |
| 2008-03-19 | 872.39 |
| 2008-03-18 | 839.97 |
| 2008-03-17 | 839.97 |
| 2008-03-14 | 1,034.45 |
| 2008-03-13 | 1,099.28 |
| 2008-03-12 | 1,177.07 |
| 2008-03-11 | 1,146.28 |
| 2008-03-10 | 1,180.31 |
| 2008-03-07 | 1,269.44 |
| 2008-03-06 | 1,331.03 |
| 2008-03-05 | 1,334.27 |
| 2008-03-04 | 1,360.20 |
| 2008-03-03 | 1,400.72 |
| 2008-02-29 | 1,447.72 |
| 2008-02-28 | 1,472.03 |
| 2008-02-27 | 1,489.85 |
| 2008-02-26 | 1,472.03 |
| 2008-02-25 | 1,455.82 |
| 2008-02-22 | 1,463.92 |
| 2008-02-21 | 1,488.23 |
| 2008-02-20 | 1,488.23 |
| 2008-02-19 | 1,480.13 |
| 2008-02-18 | 1,447.72 |
| 2008-02-15 | 1,407.20 |
| 2008-02-14 | 1,415.30 |
| 2008-02-13 | 1,368.30 |
| 2008-02-12 | 1,395.86 |
| 2008-02-11 | 1,374.79 |
| 2008-02-06 | 1,379.65 |
| 2008-02-05 | 1,473.65 |
| 2008-02-04 | 1,496.34 |
| 2008-02-01 | 1,386.13 |
| 2008-01-31 | 1,402.34 |
| 2008-01-30 | 1,446.10 |
| 2008-01-29 | 1,572.51 |
| 2008-01-28 | 1,585.47 |
| 2008-01-25 | 1,617.88 |
| 2008-01-24 | 1,527.13 |
| 2008-01-23 | 1,549.82 |
| 2008-01-22 | 1,360.20 |
| 2008-01-21 | 1,647.06 |
| 2008-01-18 | 1,754.02 |
| 2008-01-17 | 1,747.53 |
| 2008-01-16 | 1,666.50 |
| 2008-01-15 | 1,779.95 |
| 2008-01-14 | 1,848.02 |
| 2008-01-11 | 1,916.08 |
| 2008-01-10 | 1,990.63 |
| 2008-01-09 | 2,006.84 |
| 2008-01-08 | 1,987.39 |
| 2008-01-07 | 1,886.91 |
| 2008-01-04 | 1,844.77 |
| 2008-01-03 | 1,831.81 |
| 2008-01-02 | 1,779.95 |
| 2007-12-31 | 1,666.50 |
| 2007-12-28 | 1,682.71 |
| 2007-12-27 | 1,695.67 |
| 2007-12-24 | 1,724.85 |
| 2007-12-21 | 1,614.64 |
| 2007-12-20 | 1,468.78 |
| 2007-12-19 | 1,472.03 |
| 2007-12-18 | 1,491.47 |
| 2007-12-17 | 1,520.64 |
| 2007-12-14 | 1,669.74 |
| 2007-12-13 | 1,685.95 |
| 2007-12-12 | 1,854.50 |
| 2007-12-11 | 1,903.12 |
| 2007-12-10 | 1,906.36 |
| 2007-12-07 | 1,945.25 |
| 2007-12-06 | 2,006.84 |
| 2007-12-05 | 2,032.77 |
| 2007-12-04 | 2,065.18 |
| 2007-12-03 | 2,023.04 |
| 2007-11-30 | 1,990.63 |
| 2007-11-29 | 1,990.63 |
| 2007-11-28 | 1,909.60 |
| 2007-11-27 | 1,873.95 |
| 2007-11-26 | 1,893.39 |
| 2007-11-23 | 1,893.39 |
| 2007-11-22 | 1,942.01 |
| 2007-11-21 | 2,113.80 |
| 2007-11-20 | 2,152.70 |
| 2007-11-19 | 2,136.49 |
| 2007-11-16 | 2,249.93 |
| 2007-11-15 | 2,366.62 |
| 2007-11-14 | 2,343.93 |
| 2007-11-13 | 2,185.11 |
| 2007-11-12 | 2,082.47 |
| 2007-11-09 | 2,190.51 |
| 2007-11-08 | 2,168.90 |
| 2007-11-07 | 2,287.75 |
| 2007-11-06 | 2,330.97 |
| 2007-11-05 | 2,309.36 |
| 2007-11-02 | 2,336.37 |
| 2007-11-01 | 2,260.74 |
| 2007-10-31 | 2,341.77 |
| 2007-10-30 | 2,314.76 |
| 2007-10-29 | 2,384.99 |
| 2007-10-26 | 2,249.93 |
| 2007-10-25 | 2,266.14 |
| 2007-10-24 | 2,330.97 |
| 2007-10-23 | 2,374.18 |
| 2007-10-22 | 2,395.79 |
| 2007-10-18 | 2,174.30 |
| 2007-10-17 | 2,276.95 |
| 2007-10-16 | 1,896.63 |
| 2007-10-15 | 1,833.97 |
| 2007-10-12 | 1,736.73 |
| 2007-10-11 | 1,803.72 |
| 2007-10-10 | 1,736.73 |
| 2007-10-09 | 1,749.70 |
| 2007-10-08 | 1,533.61 |
| 2007-10-05 | 1,574.67 |
| 2007-10-04 | 1,535.77 |
| 2007-10-03 | 1,609.24 |
| 2007-10-02 | 1,628.69 |
| 2007-09-28 | 1,522.81 |
| 2007-09-27 | 1,537.93 |
| 2007-09-25 | 1,512.00 |
| 2007-09-24 | 1,518.48 |
| 2007-09-21 | 1,542.25 |
| 2007-09-20 | 1,563.86 |
| 2007-09-19 | 1,544.41 |
| 2007-09-18 | 1,520.64 |
| 2007-09-17 | 1,553.06 |
| 2007-09-14 | 1,570.34 |
| 2007-09-13 | 1,591.95 |
| 2007-09-12 | 1,628.69 |
| 2007-09-11 | 1,650.30 |
| 2007-09-10 | 1,650.30 |
| 2007-09-07 | 1,721.60 |
| 2007-09-06 | 1,712.96 |
| 2007-09-05 | 1,732.41 |
| 2007-09-04 | 1,769.14 |
| 2007-09-03 | 1,790.75 |
| 2007-08-31 | 1,840.45 |
| 2007-08-30 | 1,836.13 |
| 2007-08-29 | 1,797.23 |
| 2007-08-28 | 1,868.54 |
| 2007-08-27 | 2,050.06 |
| 2007-08-24 | 1,900.96 |
| 2007-08-23 | 1,751.86 |
| 2007-08-22 | 1,520.64 |
| 2007-08-21 | 1,375.87 |
| 2007-08-20 | 1,421.25 |
| 2007-08-17 | 1,207.32 |
| 2007-08-16 | 1,304.56 |
| 2007-08-15 | 1,499.04 |
| 2007-08-14 | 1,572.51 |
| 2007-08-13 | 1,557.38 |
| 2007-08-10 | 1,602.76 |
| 2007-08-09 | 1,663.26 |
| 2007-08-08 | 1,678.39 |
| 2007-08-07 | 1,693.51 |
| 2007-08-06 | 1,667.58 |
| 2007-08-03 | 1,721.60 |
| 2007-08-02 | 1,736.73 |
| 2007-08-01 | 1,736.73 |
| 2007-07-31 | 1,758.34 |
| 2007-07-30 | 1,738.89 |
| 2007-07-27 | 1,693.51 |
| 2007-07-26 | 1,736.73 |
| 2007-07-25 | 1,736.73 |
| 2007-07-24 | 1,741.05 |
| 2007-07-23 | 1,669.74 |
| 2007-07-20 | 1,680.55 |
| 2007-07-19 | 1,704.32 |
| 2007-07-18 | 1,661.10 |
| 2007-07-17 | 1,434.21 |
| 2007-07-16 | 1,473.11 |
| 2007-07-13 | 1,512.00 |
| 2007-07-12 | 1,470.95 |
| 2007-07-11 | 1,503.36 |
| 2007-07-10 | 1,594.11 |
| 2007-07-09 | 1,620.04 |
| 2007-07-06 | 1,574.67 |
| 2007-07-05 | 1,607.08 |
| 2007-07-04 | 1,674.07 |
| 2007-07-03 | 1,708.64 |
| 2007-06-29 | 1,788.59 |
| 2007-06-28 | 1,678.39 |
| 2007-06-27 | 1,628.69 |
| 2007-06-26 | 1,628.69 |
| 2007-06-25 | 1,648.14 |
| 2007-06-22 | 1,570.34 |
| 2007-06-21 | 1,609.24 |
| 2007-06-20 | 1,483.91 |
| 2007-06-18 | 1,390.99 |
| 2007-06-15 | 1,352.10 |
| 2007-06-14 | 1,358.58 |
| 2007-06-13 | 1,378.03 |
| 2007-06-12 | 1,410.44 |
| 2007-06-11 | 1,265.66 |
| 2007-06-08 | 1,278.63 |
| 2007-06-07 | 1,250.54 |
| 2007-06-06 | 1,257.02 |
| 2007-06-05 | 1,194.35 |
| 2007-06-04 | 1,218.12 |
| 2007-06-01 | 1,239.73 |
| 2007-05-31 | 1,282.95 |
| 2007-05-30 | 1,220.29 |
| 2007-05-29 | 1,287.27 |
| 2007-05-28 | 1,304.56 |
| 2007-05-25 | 1,274.31 |
| 2007-05-23 | 1,315.36 |
| 2007-05-22 | 1,358.58 |
| 2007-05-21 | 1,148.98 |
| 2007-05-18 | 1,064.70 |
| 2007-05-17 | 1,034.45 |
| 2007-05-16 | 1,084.15 |
| 2007-05-15 | 1,099.28 |
| 2007-05-14 | 984.75 |
| 2007-05-11 | 875.63 |
| 2007-05-10 | 850.78 |
| 2007-05-09 | 833.49 |
| 2007-05-08 | 852.94 |
| 2007-05-07 | 874.55 |
| 2007-05-04 | 857.26 |
| 2007-05-03 | 834.57 |
| 2007-05-02 | 825.93 |
| 2007-04-30 | 785.95 |
| 2007-04-27 | 784.87 |
| 2007-04-26 | 812.96 |
| 2007-04-25 | 815.12 |
| 2007-04-24 | 768.67 |
| 2007-04-23 | 798.92 |
| 2007-04-20 | 810.80 |
| 2007-04-19 | 708.16 |
| 2007-04-18 | 708.16 |
| 2007-04-17 | 723.29 |
| 2007-04-16 | 731.93 |
| 2007-04-13 | 731.93 |
| 2007-04-12 | 697.36 |
| 2007-04-11 | 645.50 |
| 2007-04-10 | 640.09 |
| 2007-04-04 | 580.67 |
| 2007-04-03 | 567.71 |
| 2007-04-02 | 553.66 |
| 2007-03-30 | 567.71 |
| 2007-03-29 | 551.50 |
| 2007-03-28 | 550.42 |
| 2007-03-27 | 556.90 |
| 2007-03-26 | 565.54 |
| 2007-03-23 | 569.87 |
| 2007-03-22 | 580.67 |
| 2007-03-21 | 569.87 |
| 2007-03-20 | 566.63 |
| 2007-03-19 | 557.98 |
| 2007-03-16 | 550.42 |
| 2007-03-15 | 548.26 |
| 2007-03-14 | 564.46 |
| 2007-03-13 | 574.19 |
| 2007-03-12 | 574.19 |
| 2007-03-09 | 569.87 |
| 2007-03-08 | 580.67 |
| 2007-03-07 | 569.87 |
| 2007-03-06 | 559.06 |
| 2007-03-05 | 589.31 |
| 2007-03-02 | 645.50 |
| 2007-03-01 | 629.29 |
| 2007-02-28 | 645.50 |
| 2007-02-27 | 646.58 |
| 2007-02-26 | 691.96 |
| 2007-02-23 | 683.31 |
| 2007-02-22 | 685.47 |
| 2007-02-21 | 685.47 |
| 2007-02-16 | 645.50 |
| 2007-02-15 | 602.28 |
| 2007-02-14 | 596.26 |
| 2007-02-13 | 561.68 |
| 2007-02-12 | 556.07 |
| 2007-02-09 | 568.22 |
| 2007-02-08 | 547.66 |
| 2007-02-07 | 452.34 |
| 2007-02-06 | 399.07 |
| 2007-02-05 | 395.33 |
| 2007-02-02 | 409.35 |
| 2007-02-01 | 395.33 |
| 2007-01-31 | 395.33 |
| 2007-01-30 | 404.67 |
| 2007-01-29 | 390.65 |
| 2007-01-26 | 367.29 |
| 2007-01-25 | 390.65 |
| 2007-01-24 | 431.78 |
| 2007-01-23 | 451.40 |
| 2007-01-22 | 451.40 |
| 2007-01-19 | 456.07 |
| 2007-01-18 | 456.07 |
| 2007-01-17 | 456.07 |
| 2007-01-16 | 460.75 |
| 2007-01-15 | 451.40 |
| 2007-01-12 | 451.40 |
| 2007-01-11 | 429.91 |
| 2007-01-10 | 451.40 |
| 2007-01-09 | 458.88 |
| 2007-01-08 | 460.75 |
| 2007-01-05 | 460.75 |
| 2007-01-04 | 460.75 |
| 2007-01-03 | 470.09 |
| 2007-01-02 | 446.73 |
| 2006-12-29 | 387.85 |
| 2006-12-28 | 385.05 |
| 2006-12-27 | 358.88 |
| 2006-12-22 | 357.94 |
| 2006-12-21 | 367.29 |
| 2006-12-20 | 362.62 |
| 2006-12-19 | 339.25 |
| 2006-12-18 | 357.94 |
| 2006-12-15 | 362.62 |
| 2006-12-14 | 357.94 |
| 2006-12-13 | 309.35 |
| 2006-12-12 | 315.89 |
| 2006-12-11 | 275.70 |
| 2006-12-08 | 272.90 |
| 2006-12-07 | 271.96 |
| 2006-12-06 | 273.83 |
| 2006-12-05 | 275.70 |
| 2006-12-04 | 214.02 |
| 2006-12-01 | 203.74 |
| 2006-11-30 | 186.92 |
| 2006-11-29 | 180.37 |
| 2006-11-28 | 188.79 |
| 2006-11-27 | 185.05 |
| 2006-11-24 | 183.18 |
| 2006-11-23 | 181.31 |
| 2006-11-22 | 180.37 |
| 2006-11-21 | 175.70 |
| 2006-11-20 | 181.31 |
| 2006-11-17 | 191.59 |
| 2006-11-16 | 189.72 |
| 2006-11-15 | 195.33 |
| 2006-11-14 | 201.87 |
| 2006-11-13 | 203.74 |
| 2006-11-10 | 200.00 |
| 2006-11-09 | 210.28 |
| 2006-11-08 | 213.08 |
| 2006-11-07 | 209.35 |
| 2006-11-06 | 210.28 |
| 2006-11-03 | 213.08 |
| 2006-11-02 | 216.82 |
| 2006-11-01 | 212.15 |
| 2006-10-31 | 217.76 |
| 2006-10-27 | 215.89 |
| 2006-10-26 | 217.76 |
| 2006-10-25 | 219.63 |
| 2006-10-24 | 220.56 |
| 2006-10-23 | 204.67 |
| 2006-10-20 | 215.89 |
| 2006-10-19 | 210.28 |
| 2006-10-18 | 204.67 |
| 2006-10-17 | 164.49 |
| 2006-10-16 | 161.68 |
| 2006-10-13 | 161.68 |
| 2006-10-12 | 165.42 |
| 2006-10-11 | 161.68 |
| 2006-10-10 | 165.42 |
| 2006-10-09 | 157.01 |
| 2006-10-06 | 161.68 |
| 2006-10-05 | 161.68 |
| 2006-10-04 | 168.22 |
| 2006-10-03 | 168.22 |
| 2006-09-29 | 171.03 |
| 2006-09-28 | 169.16 |
| 2006-09-27 | 166.36 |
| 2006-09-26 | 160.75 |
| 2006-09-25 | 172.90 |
| 2006-09-22 | 164.49 |
| 2006-09-21 | 171.96 |
| 2006-09-20 | 173.83 |
| 2006-09-19 | 171.03 |
| 2006-09-18 | 175.70 |
| 2006-09-15 | 180.37 |
| 2006-09-14 | 183.18 |
| 2006-09-13 | 185.98 |
| 2006-09-12 | 183.18 |
| 2006-09-11 | 185.98 |
| 2006-09-08 | 185.05 |
| 2006-09-07 | 181.31 |
| 2006-09-06 | 183.18 |
| 2006-09-05 | 186.92 |
| 2006-09-04 | 185.05 |
| 2006-09-01 | 188.79 |
| 2006-08-31 | 185.05 |
| 2006-08-30 | 185.05 |
| 2006-08-29 | 187.85 |
| 2006-08-28 | 187.85 |
| 2006-08-25 | 186.92 |
| 2006-08-24 | 188.79 |
| 2006-08-23 | 185.98 |
| 2006-08-22 | 187.85 |
| 2006-08-21 | 180.37 |
| 2006-08-18 | 185.05 |
| 2006-08-17 | 183.18 |
| 2006-08-16 | 180.37 |
| 2006-08-15 | 180.37 |
| 2006-08-14 | 186.92 |
| 2006-08-11 | 185.05 |
| 2006-08-10 | 195.33 |
| 2006-08-09 | 204.67 |
| 2006-08-08 | 199.07 |
| 2006-08-07 | 193.46 |
| 2006-08-04 | 209.35 |
| 2006-08-03 | 236.45 |
| 2006-08-02 | 241.12 |
| 2006-08-01 | 237.38 |
| 2006-07-31 | 223.36 |
| 2006-07-28 | 207.48 |
| 2006-07-27 | 207.48 |
| 2006-07-26 | 214.95 |
| 2006-07-25 | 219.63 |
| 2006-07-24 | 180.37 |
| 2006-07-21 | 178.04 |
| 2006-07-20 | 171.03 |
| 2006-07-19 | 171.03 |
| 2006-07-18 | 171.03 |
| 2006-07-17 | 166.36 |
| 2006-07-14 | 164.02 |
| 2006-07-13 | 164.02 |
| 2006-07-12 | 171.03 |
| 2006-07-11 | 171.03 |
| 2006-07-10 | 161.68 |
| 2006-07-07 | 161.68 |
| 2006-07-06 | 173.36 |
| 2006-07-05 | 168.69 |
| 2006-07-04 | 166.36 |
| 2006-07-03 | 175.70 |
| 2006-06-30 | 166.36 |
| 2006-06-29 | 157.01 |
| 2006-06-28 | 142.99 |
| 2006-06-27 | 138.32 |
| 2006-06-26 | 133.64 |
| 2006-06-23 | 128.97 |
| 2006-06-22 | 128.97 |
| 2006-06-21 | 121.96 |
| 2006-06-20 | 142.99 |
| 2006-06-19 | 142.99 |
| 2006-06-16 | 142.99 |
| 2006-06-15 | 150.00 |
| 2006-06-14 | 135.98 |
| 2006-06-13 | 138.32 |
| 2006-06-12 | 138.32 |
| 2006-06-09 | 138.32 |
| 2006-06-08 | 140.65 |
| 2006-06-07 | 142.99 |
| 2006-06-06 | 157.01 |
| 2006-06-05 | 159.35 |
| 2006-06-02 | 157.01 |
| 2006-06-01 | 142.99 |
| 2006-05-30 | 147.66 |
| 2006-05-29 | 142.99 |
| 2006-05-26 | 138.32 |
| 2006-05-25 | 128.97 |
| 2006-05-24 | 142.99 |
| 2006-05-23 | 147.66 |
| 2006-05-22 | 154.67 |
| 2006-05-19 | 154.67 |
| 2006-05-18 | 161.68 |
| 2006-05-17 | 164.02 |
| 2006-05-16 | 178.04 |
| 2006-05-15 | 145.33 |
| 2006-05-12 | 142.99 |
| 2006-05-11 | 126.64 |
| 2006-05-10 | 135.98 |
| 2006-05-09 | 105.61 |
| 2006-05-08 | 91.59 |
| 2006-05-04 | 84.11 |
| 2006-05-03 | 79.44 |
| 2006-05-02 | 77.57 |
| 2006-04-28 | 78.50 |
| 2006-04-27 | 79.44 |
| 2006-04-26 | 77.57 |
| 2006-04-25 | 76.64 |
| 2006-04-24 | 78.50 |
| 2006-04-21 | 76.64 |
| 2006-04-20 | 77.57 |
| 2006-04-19 | 77.57 |
| 2006-04-18 | 77.57 |
| 2006-04-13 | 78.50 |
| 2006-04-12 | 73.83 |
| 2006-04-11 | 83.18 |
| 2006-04-10 | 83.18 |
| 2006-04-07 | 82.24 |
| 2006-04-06 | 77.57 |
| 2006-04-04 | 76.64 |
| 2006-04-03 | 72.90 |
| 2006-03-31 | 74.77 |
| 2006-03-30 | 74.77 |
| 2006-03-29 | 74.77 |
| 2006-03-28 | 75.70 |
| 2006-03-27 | 77.57 |
| 2006-03-24 | 81.31 |
| 2006-03-23 | 76.64 |
| 2006-03-22 | 75.70 |
| 2006-03-21 | 73.83 |
| 2006-03-20 | 81.31 |
| 2006-03-17 | 79.44 |
| 2006-03-16 | 75.70 |
| 2006-03-15 | 75.70 |
| 2006-03-14 | 77.57 |
| 2006-03-13 | 76.64 |
| 2006-03-10 | 76.64 |
| 2006-03-09 | 72.90 |
| 2006-03-08 | 76.64 |
| 2006-03-07 | 83.18 |
| 2006-03-06 | 85.98 |
| 2006-03-03 | 86.92 |
| 2006-03-02 | 91.59 |
| 2006-03-01 | 73.83 |
| 2006-02-28 | 73.83 |
| 2006-02-27 | 80.37 |
| 2006-02-24 | 79.44 |
| 2006-02-23 | 80.37 |
| 2006-02-22 | 82.24 |
| 2006-02-21 | 85.05 |
| 2006-02-20 | 85.05 |
| 2006-02-17 | 85.98 |
| 2006-02-16 | 84.11 |
| 2006-02-15 | 86.92 |
| 2006-02-14 | 60.75 |
| 2006-02-13 | 54.21 |
| 2006-02-10 | 44.86 |
| 2006-02-09 | 37.38 |
| 2006-02-08 | 31.78 |
| 2006-02-07 | 27.10 |
| 2006-02-06 | 25.23 |
| 2006-02-03 | 22.43 |
| 2006-02-02 | 26.17 |
| 2006-02-01 | 24.30 |
| 2006-01-27 | 27.10 |
| 2006-01-26 | 26.17 |
| 2006-01-25 | 24.30 |
| 2006-01-24 | 27.10 |
| 2006-01-23 | 27.10 |
| 2006-01-20 | 22.43 |
| 2006-01-19 | 26.17 |
| 2006-01-18 | 15.89 |
| 2006-01-17 | 10.28 |
| 2006-01-16 | 14.02 |
| 2006-01-13 | 14.02 |
| 2006-01-12 | 10.28 |
| 2006-01-11 | 9.35 |
| 2006-01-10 | 7.48 |
| 2006-01-09 | 14.02 |
| 2006-01-06 | 11.21 |
| 2006-01-05 | 8.41 |
| 2006-01-04 | 8.41 |
| 2006-01-03 | 8.41 |
| 2005-12-30 | 8.41 |
| 2005-12-29 | 8.41 |
| 2005-12-28 | 12.15 |
| 2005-12-23 | 11.21 |
| 2005-12-22 | 14.02 |
| 2005-12-21 | 12.15 |
| 2005-12-20 | 12.15 |
| 2005-12-19 | 12.15 |
| 2005-12-16 | 12.15 |
| 2005-12-15 | 12.15 |
| 2005-12-14 | 10.28 |
| 2005-12-13 | 14.02 |
| 2005-12-12 | 17.76 |
| 2005-12-09 | 14.95 |
| 2005-12-08 | 16.82 |
| 2005-12-07 | 19.63 |
| 2005-12-06 | 15.89 |
| 2005-12-05 | 9.35 |
| 2005-12-02 | 13.08 |
| 2005-12-01 | 12.15 |
| 2005-11-30 | 14.95 |
| 2005-11-29 | 15.89 |
| 2005-11-28 | 15.89 |
| 2005-11-25 | 12.15 |
| 2005-11-24 | 12.15 |
| 2005-11-23 | 15.89 |
| 2005-11-22 | 14.02 |
| 2005-11-21 | 14.02 |
| 2005-11-18 | 14.95 |
| 2005-11-17 | 14.95 |
| 2005-11-16 | 16.82 |
| 2005-11-15 | 16.82 |
| 2005-11-14 | 16.82 |
| 2005-11-11 | 16.82 |
| 2005-11-10 | 13.08 |
| 2005-11-09 | 13.08 |
| 2005-11-08 | 13.08 |
| 2005-11-07 | 13.08 |
| 2005-11-04 | 13.08 |
| 2005-11-03 | 19.63 |
| 2005-11-02 | 14.02 |
| 2005-11-01 | 14.02 |
| 2005-10-31 | 8.41 |
| 2005-10-28 | 12.15 |
| 2005-10-27 | 12.15 |
| 2005-10-26 | 18.69 |
| 2005-10-25 | 20.56 |
| 2005-10-24 | 10.28 |
| 2005-10-21 | 9.35 |
| 2005-10-20 | 9.35 |
| 2005-10-19 | 11.21 |
| 2005-10-18 | 14.95 |
| 2005-10-17 | 14.95 |
| 2005-10-14 | 12.15 |
| 2005-10-13 | 19.63 |
| 2005-10-12 | 19.63 |
| 2005-10-10 | 19.63 |
| 2005-10-07 | 17.76 |
| 2005-10-06 | 17.76 |
| 2005-10-05 | 24.30 |
| 2005-10-04 | 24.30 |
| 2005-10-03 | 24.30 |
| 2005-09-30 | 21.50 |
| 2005-09-29 | 23.36 |
| 2005-09-28 | 19.63 |
| 2005-09-27 | 21.50 |
| 2005-09-26 | 23.36 |
| 2005-09-23 | 28.97 |
| 2005-09-22 | 28.97 |
| 2005-09-21 | 28.04 |
| 2005-09-20 | 30.84 |
| 2005-09-16 | 12.15 |
| 2005-09-15 | 12.15 |
| 2005-09-14 | 9.35 |
| 2005-09-13 | 5.61 |
| 2005-09-12 | 8.41 |
| 2005-09-09 | 2.80 |
| 2005-09-08 | 4.67 |
| 2005-09-07 | -0.93 |
| 2005-09-06 | 1.87 |
| 2005-09-05 | 0.93 |
| 2005-09-02 | 4.67 |
| 2005-09-01 | -1.87 |
| 2005-08-31 | 2.80 |
| 2005-08-30 | 2.80 |
| 2005-08-29 | 2.80 |
| 2005-08-26 | 4.67 |
| 2005-08-25 | 6.54 |
| 2005-08-24 | 1.87 |
| 2005-08-23 | -0.93 |
| 2005-08-22 | 5.61 |
| 2005-08-19 | 4.67 |
| 2005-08-18 | 1.87 |
| 2005-08-17 | 6.54 |
| 2005-08-16 | 0.93 |
| 2005-08-15 | 1.87 |
| 2005-08-12 | 2.80 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 2.80 |
| 2005-08-09 | 0.93 |
| 2005-08-08 | 5.61 |
| 2005-08-05 | 3.74 |
| 2005-08-04 | 4.67 |
| 2005-08-03 | 0.93 |
| 2005-08-02 | 3.74 |
| 2005-08-01 | -0.93 |
| 2005-07-29 | -0.93 |
| 2005-07-28 | 2.80 |
| 2005-07-27 | 2.80 |
| 2005-07-26 | 4.67 |
| 2005-07-25 | 1.87 |
| 2005-07-22 | 1.87 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 4.67 |
| 2005-07-19 | 2.80 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 4.67 |
| 2005-07-14 | 4.67 |
| 2005-07-13 | -1.87 |
| 2005-07-12 | -1.87 |
| 2005-07-11 | 0.93 |
| 2005-07-08 | 0.93 |
| 2005-07-07 | 0.93 |
| 2005-07-06 | 2.80 |
| 2005-07-05 | 0.93 |
| 2005-07-04 | 4.67 |
| 2005-06-30 | 6.54 |
| 2005-06-29 | 6.54 |
| 2005-06-28 | 10.28 |
| 2005-06-27 | 10.28 |
| 2005-06-24 | 8.41 |
| 2005-06-23 | 10.28 |
| 2005-06-22 | 10.28 |
| 2005-06-21 | 2.80 |
| 2005-06-20 | 7.48 |
| 2005-06-17 | 7.48 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy