Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-10 | 444.95 |
| 2025-09-09 | 443.58 |
| 2025-09-08 | 454.53 |
| 2025-09-05 | 458.64 |
| 2025-09-04 | 454.53 |
| 2025-09-03 | 472.33 |
| 2025-09-02 | 496.98 |
| 2025-09-01 | 496.98 |
| 2025-08-29 | 505.19 |
| 2025-08-28 | 521.62 |
| 2025-08-27 | 517.52 |
| 2025-08-26 | 546.27 |
| 2025-08-25 | 558.59 |
| 2025-08-22 | 543.53 |
| 2025-08-21 | 518.89 |
| 2025-08-20 | 516.15 |
| 2025-08-19 | 509.30 |
| 2025-08-18 | 559.96 |
| 2025-08-15 | 549.01 |
| 2025-08-14 | 539.42 |
| 2025-08-13 | 551.75 |
| 2025-08-12 | 542.16 |
| 2025-08-11 | 546.27 |
| 2025-08-08 | 546.27 |
| 2025-08-07 | 551.75 |
| 2025-08-06 | 565.44 |
| 2025-08-05 | 564.07 |
| 2025-08-04 | 562.70 |
| 2025-08-01 | 521.62 |
| 2025-07-31 | 535.32 |
| 2025-07-30 | 553.12 |
| 2025-07-29 | 575.02 |
| 2025-07-28 | 544.90 |
| 2025-07-25 | 547.64 |
| 2025-07-24 | 555.86 |
| 2025-07-23 | 536.69 |
| 2025-07-22 | 536.69 |
| 2025-07-21 | 536.69 |
| 2025-07-18 | 522.99 |
| 2025-07-17 | 520.26 |
| 2025-07-16 | 495.61 |
| 2025-07-15 | 502.46 |
| 2025-07-14 | 507.93 |
| 2025-07-11 | 505.19 |
| 2025-07-10 | 505.19 |
| 2025-07-09 | 503.82 |
| 2025-07-08 | 490.13 |
| 2025-07-07 | 487.39 |
| 2025-07-04 | 483.29 |
| 2025-07-03 | 498.35 |
| 2025-07-02 | 496.98 |
| 2025-06-30 | 506.56 |
| 2025-06-27 | 483.29 |
| 2025-06-26 | 480.55 |
| 2025-06-25 | 470.96 |
| 2025-06-24 | 453.16 |
| 2025-06-23 | 455.90 |
| 2025-06-20 | 447.69 |
| 2025-06-19 | 451.79 |
| 2025-06-18 | 470.96 |
| 2025-06-17 | 470.96 |
| 2025-06-16 | 477.81 |
| 2025-06-13 | 480.55 |
| 2025-06-12 | 451.79 |
| 2025-06-11 | 451.79 |
| 2025-06-10 | 451.79 |
| 2025-06-09 | 464.12 |
| 2025-06-06 | 449.06 |
| 2025-06-05 | 447.69 |
| 2025-06-04 | 451.79 |
| 2025-06-03 | 443.58 |
| 2025-06-02 | 440.84 |
| 2025-05-30 | 440.84 |
| 2025-05-29 | 440.84 |
| 2025-05-28 | 427.15 |
| 2025-05-27 | 428.52 |
| 2025-05-26 | 431.26 |
| 2025-05-23 | 427.15 |
| 2025-05-22 | 427.15 |
| 2025-05-21 | 427.44 |
| 2025-05-20 | 419.41 |
| 2025-05-19 | 430.12 |
| 2025-05-16 | 428.78 |
| 2025-05-15 | 424.77 |
| 2025-05-14 | 435.47 |
| 2025-05-13 | 442.17 |
| 2025-05-12 | 458.23 |
| 2025-05-09 | 418.07 |
| 2025-05-08 | 447.52 |
| 2025-05-07 | 415.39 |
| 2025-05-06 | 384.60 |
| 2025-05-02 | 383.27 |
| 2025-04-30 | 376.57 |
| 2025-04-29 | 372.56 |
| 2025-04-28 | 379.25 |
| 2025-04-25 | 380.59 |
| 2025-04-24 | 383.27 |
| 2025-04-23 | 384.60 |
| 2025-04-22 | 383.27 |
| 2025-04-17 | 373.90 |
| 2025-04-16 | 365.86 |
| 2025-04-15 | 369.88 |
| 2025-04-14 | 376.57 |
| 2025-04-11 | 371.22 |
| 2025-04-10 | 360.51 |
| 2025-04-09 | 351.14 |
| 2025-04-08 | 317.67 |
| 2025-04-07 | 306.96 |
| 2025-04-03 | 380.59 |
| 2025-04-02 | 395.31 |
| 2025-04-01 | 431.46 |
| 2025-03-31 | 422.09 |
| 2025-03-28 | 444.85 |
| 2025-03-27 | 447.52 |
| 2025-03-26 | 450.20 |
| 2025-03-25 | 440.83 |
| 2025-03-24 | 448.86 |
| 2025-03-21 | 455.56 |
| 2025-03-20 | 483.67 |
| 2025-03-19 | 479.65 |
| 2025-03-18 | 497.05 |
| 2025-03-17 | 493.04 |
| 2025-03-14 | 491.70 |
| 2025-03-13 | 487.68 |
| 2025-03-12 | 491.70 |
| 2025-03-11 | 501.07 |
| 2025-03-10 | 483.67 |
| 2025-03-07 | 478.31 |
| 2025-03-06 | 460.91 |
| 2025-03-05 | 459.57 |
| 2025-03-04 | 454.22 |
| 2025-03-03 | 422.09 |
| 2025-02-28 | 416.73 |
| 2025-02-27 | 442.17 |
| 2025-02-26 | 454.22 |
| 2025-02-25 | 447.52 |
| 2025-02-24 | 459.57 |
| 2025-02-21 | 456.89 |
| 2025-02-20 | 447.52 |
| 2025-02-19 | 435.47 |
| 2025-02-18 | 424.77 |
| 2025-02-17 | 432.80 |
| 2025-02-14 | 444.85 |
| 2025-02-13 | 431.46 |
| 2025-02-12 | 448.86 |
| 2025-02-11 | 443.51 |
| 2025-02-10 | 434.14 |
| 2025-02-07 | 428.78 |
| 2025-02-06 | 439.49 |
| 2025-02-05 | 388.62 |
| 2025-02-04 | 384.60 |
| 2025-02-03 | 375.23 |
| 2025-01-28 | 384.60 |
| 2025-01-27 | 406.02 |
| 2025-01-24 | 404.68 |
| 2025-01-23 | 395.31 |
| 2025-01-22 | 389.96 |
| 2025-01-21 | 395.31 |
| 2025-01-20 | 393.98 |
| 2025-01-17 | 388.62 |
| 2025-01-16 | 387.28 |
| 2025-01-15 | 388.62 |
| 2025-01-14 | 396.65 |
| 2025-01-13 | 381.93 |
| 2025-01-10 | 384.60 |
| 2025-01-09 | 395.31 |
| 2025-01-08 | 387.28 |
| 2025-01-07 | 400.67 |
| 2025-01-06 | 388.62 |
| 2025-01-03 | 388.62 |
| 2025-01-02 | 397.99 |
| 2024-12-31 | 416.73 |
| 2024-12-30 | 424.77 |
| 2024-12-27 | 411.38 |
| 2024-12-24 | 393.98 |
| 2024-12-23 | 389.96 |
| 2024-12-20 | 388.62 |
| 2024-12-19 | 387.28 |
| 2024-12-18 | 391.30 |
| 2024-12-17 | 385.94 |
| 2024-12-16 | 392.64 |
| 2024-12-13 | 406.02 |
| 2024-12-12 | 418.07 |
| 2024-12-11 | 407.36 |
| 2024-12-10 | 406.02 |
| 2024-12-09 | 419.41 |
| 2024-12-06 | 406.02 |
| 2024-12-05 | 399.33 |
| 2024-12-04 | 406.02 |
| 2024-12-03 | 406.02 |
| 2024-12-02 | 408.70 |
| 2024-11-29 | 406.02 |
| 2024-11-28 | 404.68 |
| 2024-11-27 | 414.06 |
| 2024-11-26 | 400.67 |
| 2024-11-25 | 397.99 |
| 2024-11-22 | 411.38 |
| 2024-11-21 | 427.44 |
| 2024-11-20 | 438.15 |
| 2024-11-19 | 438.15 |
| 2024-11-18 | 435.47 |
| 2024-11-15 | 430.12 |
| 2024-11-14 | 432.80 |
| 2024-11-13 | 462.25 |
| 2024-11-12 | 463.59 |
| 2024-11-11 | 505.09 |
| 2024-11-08 | 502.41 |
| 2024-11-07 | 493.04 |
| 2024-11-06 | 511.78 |
| 2024-11-05 | 495.72 |
| 2024-11-04 | 456.89 |
| 2024-11-01 | 448.86 |
| 2024-10-31 | 460.91 |
| 2024-10-30 | 468.94 |
| 2024-10-29 | 472.96 |
| 2024-10-28 | 479.65 |
| 2024-10-25 | 456.89 |
| 2024-10-24 | 444.85 |
| 2024-10-23 | 463.59 |
| 2024-10-22 | 452.88 |
| 2024-10-21 | 434.14 |
| 2024-10-18 | 422.09 |
| 2024-10-17 | 392.64 |
| 2024-10-16 | 395.31 |
| 2024-10-15 | 411.38 |
| 2024-10-14 | 435.47 |
| 2024-10-10 | 444.85 |
| 2024-10-09 | 440.83 |
| 2024-10-08 | 479.65 |
| 2024-10-07 | 613.52 |
| 2024-10-04 | 474.30 |
| 2024-10-03 | 446.18 |
| 2024-10-02 | 466.26 |
| 2024-09-30 | 408.70 |
| 2024-09-27 | 381.93 |
| 2024-09-26 | 361.85 |
| 2024-09-25 | 339.09 |
| 2024-09-24 | 337.75 |
| 2024-09-23 | 316.33 |
| 2024-09-20 | 316.33 |
| 2024-09-19 | 323.03 |
| 2024-09-17 | 316.33 |
| 2024-09-16 | 310.98 |
| 2024-09-13 | 310.98 |
| 2024-09-12 | 312.32 |
| 2024-09-11 | 308.30 |
| 2024-09-10 | 314.99 |
| 2024-09-09 | 321.69 |
| 2024-09-05 | 333.73 |
| 2024-09-04 | 332.40 |
| 2024-09-03 | 345.78 |
| 2024-09-02 | 340.43 |
| 2024-08-30 | 347.12 |
| 2024-08-29 | 341.77 |
| 2024-08-28 | 343.11 |
| 2024-08-27 | 353.81 |
| 2024-08-26 | 365.86 |
| 2024-08-23 | 371.22 |
| 2024-08-22 | 377.91 |
| 2024-08-21 | 375.23 |
| 2024-08-20 | 391.30 |
| 2024-08-19 | 406.02 |
| 2024-08-16 | 396.65 |
| 2024-08-15 | 400.67 |
| 2024-08-14 | 391.30 |
| 2024-08-13 | 404.68 |
| 2024-08-12 | 397.99 |
| 2024-08-09 | 391.30 |
| 2024-08-08 | 393.98 |
| 2024-08-07 | 403.35 |
| 2024-08-06 | 392.64 |
| 2024-08-05 | 379.25 |
| 2024-08-02 | 403.35 |
| 2024-08-01 | 410.04 |
| 2024-07-31 | 411.38 |
| 2024-07-30 | 400.67 |
| 2024-07-29 | 406.02 |
| 2024-07-26 | 397.99 |
| 2024-07-25 | 365.86 |
| 2024-07-24 | 385.94 |
| 2024-07-23 | 383.27 |
| 2024-07-22 | 399.33 |
| 2024-07-19 | 391.30 |
| 2024-07-18 | 397.99 |
| 2024-07-17 | 373.90 |
| 2024-07-16 | 380.59 |
| 2024-07-15 | 381.93 |
| 2024-07-12 | 387.28 |
| 2024-07-11 | 383.27 |
| 2024-07-10 | 371.22 |
| 2024-07-09 | 380.59 |
| 2024-07-08 | 369.88 |
| 2024-07-05 | 379.25 |
| 2024-07-04 | 379.25 |
| 2024-07-03 | 377.91 |
| 2024-07-02 | 368.54 |
| 2024-06-28 | 369.88 |
| 2024-06-27 | 349.80 |
| 2024-06-26 | 361.85 |
| 2024-06-25 | 368.54 |
| 2024-06-24 | 371.22 |
| 2024-06-21 | 372.56 |
| 2024-06-20 | 388.62 |
| 2024-06-19 | 400.67 |
| 2024-06-18 | 392.64 |
| 2024-06-17 | 380.59 |
| 2024-06-14 | 383.27 |
| 2024-06-13 | 391.30 |
| 2024-06-12 | 383.27 |
| 2024-06-11 | 384.60 |
| 2024-06-07 | 397.99 |
| 2024-06-06 | 391.30 |
| 2024-06-05 | 391.30 |
| 2024-06-04 | 387.28 |
| 2024-06-03 | 381.93 |
| 2024-05-31 | 373.90 |
| 2024-05-30 | 371.22 |
| 2024-05-29 | 371.22 |
| 2024-05-28 | 386.38 |
| 2024-05-27 | 385.08 |
| 2024-05-24 | 374.65 |
| 2024-05-23 | 377.26 |
| 2024-05-22 | 391.60 |
| 2024-05-21 | 390.30 |
| 2024-05-20 | 413.77 |
| 2024-05-17 | 412.46 |
| 2024-05-16 | 409.86 |
| 2024-05-14 | 411.16 |
| 2024-05-13 | 421.59 |
| 2024-05-10 | 390.30 |
| 2024-05-09 | 385.08 |
| 2024-05-08 | 359.00 |
| 2024-05-07 | 356.39 |
| 2024-05-06 | 348.57 |
| 2024-05-03 | 336.83 |
| 2024-05-02 | 330.31 |
| 2024-04-30 | 340.75 |
| 2024-04-29 | 347.27 |
| 2024-04-26 | 347.27 |
| 2024-04-25 | 339.44 |
| 2024-04-24 | 326.40 |
| 2024-04-23 | 319.88 |
| 2024-04-22 | 326.40 |
| 2024-04-19 | 322.49 |
| 2024-04-18 | 312.06 |
| 2024-04-17 | 302.93 |
| 2024-04-16 | 295.11 |
| 2024-04-15 | 302.93 |
| 2024-04-12 | 296.41 |
| 2024-04-11 | 300.32 |
| 2024-04-10 | 299.02 |
| 2024-04-09 | 296.41 |
| 2024-04-08 | 292.50 |
| 2024-04-05 | 291.19 |
| 2024-04-03 | 300.32 |
| 2024-04-02 | 309.45 |
| 2024-03-28 | 301.63 |
| 2024-03-27 | 292.50 |
| 2024-03-26 | 299.02 |
| 2024-03-25 | 306.84 |
| 2024-03-22 | 312.06 |
| 2024-03-21 | 325.10 |
| 2024-03-20 | 323.79 |
| 2024-03-19 | 334.23 |
| 2024-03-18 | 336.83 |
| 2024-03-15 | 325.10 |
| 2024-03-14 | 340.75 |
| 2024-03-13 | 347.27 |
| 2024-03-12 | 334.23 |
| 2024-03-11 | 322.49 |
| 2024-03-08 | 317.27 |
| 2024-03-07 | 310.75 |
| 2024-03-06 | 319.88 |
| 2024-03-05 | 312.06 |
| 2024-03-04 | 317.27 |
| 2024-03-01 | 319.88 |
| 2024-02-29 | 318.58 |
| 2024-02-28 | 312.06 |
| 2024-02-27 | 326.40 |
| 2024-02-26 | 319.88 |
| 2024-02-23 | 319.88 |
| 2024-02-22 | 319.88 |
| 2024-02-21 | 315.97 |
| 2024-02-20 | 313.36 |
| 2024-02-19 | 304.23 |
| 2024-02-16 | 315.97 |
| 2024-02-15 | 299.02 |
| 2024-02-14 | 300.32 |
| 2024-02-09 | 304.23 |
| 2024-02-08 | 301.63 |
| 2024-02-07 | 279.46 |
| 2024-02-06 | 282.07 |
| 2024-02-05 | 263.81 |
| 2024-02-02 | 275.55 |
| 2024-02-01 | 282.07 |
| 2024-01-31 | 276.85 |
| 2024-01-30 | 279.46 |
| 2024-01-29 | 295.11 |
| 2024-01-26 | 288.59 |
| 2024-01-25 | 299.02 |
| 2024-01-24 | 275.55 |
| 2024-01-23 | 269.03 |
| 2024-01-22 | 261.20 |
| 2024-01-19 | 280.76 |
| 2024-01-18 | 284.67 |
| 2024-01-17 | 279.46 |
| 2024-01-16 | 289.89 |
| 2024-01-15 | 301.63 |
| 2024-01-12 | 309.45 |
| 2024-01-11 | 313.36 |
| 2024-01-10 | 312.06 |
| 2024-01-09 | 314.67 |
| 2024-01-08 | 314.67 |
| 2024-01-05 | 332.92 |
| 2024-01-04 | 339.44 |
| 2024-01-03 | 340.75 |
| 2024-01-02 | 342.05 |
| 2023-12-29 | 336.83 |
| 2023-12-28 | 330.31 |
| 2023-12-27 | 318.58 |
| 2023-12-22 | 327.71 |
| 2023-12-21 | 326.40 |
| 2023-12-20 | 323.79 |
| 2023-12-19 | 319.88 |
| 2023-12-18 | 329.01 |
| 2023-12-15 | 339.44 |
| 2023-12-14 | 336.83 |
| 2023-12-13 | 336.83 |
| 2023-12-12 | 335.53 |
| 2023-12-11 | 329.01 |
| 2023-12-08 | 331.62 |
| 2023-12-07 | 339.44 |
| 2023-12-06 | 345.96 |
| 2023-12-05 | 343.35 |
| 2023-12-04 | 353.79 |
| 2023-12-01 | 353.79 |
| 2023-11-30 | 361.61 |
| 2023-11-29 | 355.09 |
| 2023-11-28 | 377.26 |
| 2023-11-27 | 372.04 |
| 2023-11-24 | 375.95 |
| 2023-11-23 | 375.95 |
| 2023-11-22 | 369.43 |
| 2023-11-21 | 370.74 |
| 2023-11-20 | 373.35 |
| 2023-11-17 | 366.83 |
| 2023-11-16 | 372.04 |
| 2023-11-15 | 378.56 |
| 2023-11-14 | 365.52 |
| 2023-11-13 | 366.83 |
| 2023-11-10 | 355.09 |
| 2023-11-09 | 360.31 |
| 2023-11-08 | 362.91 |
| 2023-11-07 | 362.91 |
| 2023-11-06 | 373.35 |
| 2023-11-03 | 373.35 |
| 2023-11-02 | 365.52 |
| 2023-11-01 | 365.52 |
| 2023-10-31 | 361.61 |
| 2023-10-30 | 373.35 |
| 2023-10-27 | 366.83 |
| 2023-10-26 | 359.00 |
| 2023-10-25 | 351.18 |
| 2023-10-24 | 339.44 |
| 2023-10-20 | 338.14 |
| 2023-10-19 | 344.66 |
| 2023-10-18 | 352.48 |
| 2023-10-17 | 360.31 |
| 2023-10-16 | 360.31 |
| 2023-10-13 | 369.43 |
| 2023-10-12 | 382.47 |
| 2023-10-11 | 372.04 |
| 2023-10-10 | 374.65 |
| 2023-10-09 | 365.52 |
| 2023-10-06 | 355.09 |
| 2023-10-05 | 347.27 |
| 2023-10-04 | 349.87 |
| 2023-10-03 | 361.61 |
| 2023-09-29 | 385.08 |
| 2023-09-28 | 378.56 |
| 2023-09-27 | 377.26 |
| 2023-09-26 | 373.35 |
| 2023-09-25 | 373.35 |
| 2023-09-22 | 377.26 |
| 2023-09-21 | 370.74 |
| 2023-09-20 | 372.04 |
| 2023-09-19 | 375.95 |
| 2023-09-18 | 381.17 |
| 2023-09-15 | 381.17 |
| 2023-09-14 | 381.17 |
| 2023-09-13 | 378.56 |
| 2023-09-12 | 369.43 |
| 2023-09-11 | 373.35 |
| 2023-09-07 | 359.00 |
| 2023-09-06 | 364.22 |
| 2023-09-05 | 365.52 |
| 2023-09-04 | 373.35 |
| 2023-08-31 | 359.00 |
| 2023-08-30 | 366.83 |
| 2023-08-29 | 373.35 |
| 2023-08-28 | 364.22 |
| 2023-08-25 | 359.00 |
| 2023-08-24 | 368.13 |
| 2023-08-23 | 369.43 |
| 2023-08-22 | 362.91 |
| 2023-08-21 | 348.57 |
| 2023-08-18 | 356.39 |
| 2023-08-17 | 355.09 |
| 2023-08-16 | 348.57 |
| 2023-08-15 | 353.79 |
| 2023-08-14 | 351.18 |
| 2023-08-11 | 356.39 |
| 2023-08-10 | 373.35 |
| 2023-08-09 | 373.35 |
| 2023-08-08 | 375.95 |
| 2023-08-07 | 387.69 |
| 2023-08-04 | 392.90 |
| 2023-08-03 | 398.12 |
| 2023-08-02 | 402.03 |
| 2023-08-01 | 408.55 |
| 2023-07-31 | 408.55 |
| 2023-07-28 | 411.16 |
| 2023-07-27 | 402.03 |
| 2023-07-26 | 398.12 |
| 2023-07-25 | 403.34 |
| 2023-07-24 | 396.82 |
| 2023-07-21 | 399.42 |
| 2023-07-20 | 403.34 |
| 2023-07-19 | 405.94 |
| 2023-07-18 | 411.16 |
| 2023-07-14 | 409.86 |
| 2023-07-13 | 409.86 |
| 2023-07-12 | 403.34 |
| 2023-07-11 | 405.94 |
| 2023-07-10 | 398.12 |
| 2023-07-07 | 392.90 |
| 2023-07-06 | 399.42 |
| 2023-07-05 | 403.34 |
| 2023-07-04 | 413.77 |
| 2023-07-03 | 411.16 |
| 2023-06-30 | 395.51 |
| 2023-06-29 | 394.21 |
| 2023-06-28 | 392.90 |
| 2023-06-27 | 394.21 |
| 2023-06-26 | 385.08 |
| 2023-06-23 | 372.04 |
| 2023-06-21 | 411.16 |
| 2023-06-20 | 426.81 |
| 2023-06-19 | 413.77 |
| 2023-06-16 | 420.29 |
| 2023-06-15 | 411.16 |
| 2023-06-14 | 402.03 |
| 2023-06-13 | 402.03 |
| 2023-06-12 | 398.12 |
| 2023-06-09 | 404.64 |
| 2023-06-08 | 404.64 |
| 2023-06-07 | 405.94 |
| 2023-06-06 | 405.94 |
| 2023-06-05 | 408.55 |
| 2023-06-02 | 409.86 |
| 2023-06-01 | 395.51 |
| 2023-05-31 | 394.21 |
| 2023-05-30 | 404.64 |
| 2023-05-29 | 409.86 |
| 2023-05-25 | 409.86 |
| 2023-05-24 | 415.07 |
| 2023-05-23 | 422.87 |
| 2023-05-22 | 440.72 |
| 2023-05-19 | 440.72 |
| 2023-05-18 | 457.30 |
| 2023-05-17 | 448.37 |
| 2023-05-16 | 450.93 |
| 2023-05-15 | 452.20 |
| 2023-05-12 | 440.72 |
| 2023-05-11 | 459.85 |
| 2023-05-10 | 482.81 |
| 2023-05-09 | 448.37 |
| 2023-05-08 | 467.50 |
| 2023-05-05 | 444.55 |
| 2023-05-04 | 454.75 |
| 2023-05-03 | 449.65 |
| 2023-05-02 | 454.75 |
| 2023-04-28 | 439.45 |
| 2023-04-27 | 426.69 |
| 2023-04-26 | 424.14 |
| 2023-04-25 | 415.22 |
| 2023-04-24 | 438.17 |
| 2023-04-21 | 443.27 |
| 2023-04-20 | 421.59 |
| 2023-04-19 | 417.77 |
| 2023-04-18 | 426.69 |
| 2023-04-17 | 427.97 |
| 2023-04-14 | 420.32 |
| 2023-04-13 | 417.77 |
| 2023-04-12 | 435.62 |
| 2023-04-11 | 430.52 |
| 2023-04-06 | 425.42 |
| 2023-04-04 | 430.52 |
| 2023-04-03 | 426.69 |
| 2023-03-31 | 425.42 |
| 2023-03-30 | 426.69 |
| 2023-03-29 | 427.97 |
| 2023-03-28 | 429.25 |
| 2023-03-27 | 431.80 |
| 2023-03-24 | 443.27 |
| 2023-03-23 | 453.48 |
| 2023-03-22 | 452.20 |
| 2023-03-21 | 448.37 |
| 2023-03-20 | 426.69 |
| 2023-03-17 | 438.17 |
| 2023-03-16 | 419.04 |
| 2023-03-15 | 443.27 |
| 2023-03-14 | 438.17 |
| 2023-03-13 | 458.58 |
| 2023-03-10 | 454.75 |
| 2023-03-09 | 468.78 |
| 2023-03-08 | 454.75 |
| 2023-03-07 | 454.75 |
| 2023-03-06 | 444.55 |
| 2023-03-03 | 421.59 |
| 2023-03-02 | 392.26 |
| 2023-03-01 | 390.99 |
| 2023-02-28 | 376.96 |
| 2023-02-27 | 384.61 |
| 2023-02-24 | 392.26 |
| 2023-02-23 | 389.71 |
| 2023-02-22 | 402.46 |
| 2023-02-21 | 416.49 |
| 2023-02-20 | 407.57 |
| 2023-02-17 | 398.64 |
| 2023-02-16 | 396.09 |
| 2023-02-15 | 398.64 |
| 2023-02-14 | 405.01 |
| 2023-02-13 | 405.01 |
| 2023-02-10 | 396.09 |
| 2023-02-09 | 407.57 |
| 2023-02-08 | 398.64 |
| 2023-02-07 | 410.12 |
| 2023-02-06 | 415.22 |
| 2023-02-03 | 424.14 |
| 2023-02-02 | 425.42 |
| 2023-02-01 | 438.17 |
| 2023-01-31 | 419.04 |
| 2023-01-30 | 443.27 |
| 2023-01-27 | 433.07 |
| 2023-01-26 | 425.42 |
| 2023-01-20 | 411.39 |
| 2023-01-19 | 402.46 |
| 2023-01-18 | 399.91 |
| 2023-01-17 | 406.29 |
| 2023-01-16 | 405.01 |
| 2023-01-13 | 405.01 |
| 2023-01-12 | 371.86 |
| 2023-01-11 | 374.41 |
| 2023-01-10 | 370.58 |
| 2023-01-09 | 373.13 |
| 2023-01-06 | 374.41 |
| 2023-01-05 | 364.21 |
| 2023-01-04 | 364.21 |
| 2023-01-03 | 362.93 |
| 2022-12-30 | 347.63 |
| 2022-12-29 | 337.42 |
| 2022-12-28 | 338.70 |
| 2022-12-23 | 325.95 |
| 2022-12-22 | 334.87 |
| 2022-12-21 | 338.70 |
| 2022-12-20 | 339.97 |
| 2022-12-19 | 345.08 |
| 2022-12-16 | 357.83 |
| 2022-12-15 | 359.10 |
| 2022-12-14 | 360.38 |
| 2022-12-13 | 362.93 |
| 2022-12-12 | 360.38 |
| 2022-12-09 | 375.68 |
| 2022-12-08 | 375.68 |
| 2022-12-07 | 366.76 |
| 2022-12-06 | 369.31 |
| 2022-12-05 | 369.31 |
| 2022-12-02 | 348.90 |
| 2022-12-01 | 361.65 |
| 2022-11-30 | 366.76 |
| 2022-11-29 | 352.73 |
| 2022-11-28 | 334.87 |
| 2022-11-25 | 336.15 |
| 2022-11-24 | 350.18 |
| 2022-11-23 | 354.00 |
| 2022-11-22 | 355.28 |
| 2022-11-21 | 342.53 |
| 2022-11-18 | 343.80 |
| 2022-11-17 | 351.45 |
| 2022-11-16 | 359.10 |
| 2022-11-15 | 371.86 |
| 2022-11-14 | 359.10 |
| 2022-11-11 | 352.73 |
| 2022-11-10 | 343.80 |
| 2022-11-09 | 362.93 |
| 2022-11-08 | 366.76 |
| 2022-11-07 | 368.03 |
| 2022-11-04 | 356.55 |
| 2022-11-03 | 342.53 |
| 2022-11-02 | 350.18 |
| 2022-11-01 | 337.42 |
| 2022-10-31 | 338.70 |
| 2022-10-28 | 350.18 |
| 2022-10-27 | 355.28 |
| 2022-10-26 | 346.35 |
| 2022-10-25 | 336.15 |
| 2022-10-24 | 341.25 |
| 2022-10-21 | 319.57 |
| 2022-10-20 | 320.85 |
| 2022-10-19 | 314.47 |
| 2022-10-18 | 322.12 |
| 2022-10-17 | 304.27 |
| 2022-10-14 | 294.06 |
| 2022-10-13 | 282.59 |
| 2022-10-12 | 282.59 |
| 2022-10-11 | 276.21 |
| 2022-10-10 | 273.66 |
| 2022-10-07 | 288.96 |
| 2022-10-06 | 301.72 |
| 2022-10-05 | 306.82 |
| 2022-10-03 | 283.86 |
| 2022-09-30 | 287.69 |
| 2022-09-29 | 288.96 |
| 2022-09-28 | 302.99 |
| 2022-09-27 | 320.85 |
| 2022-09-26 | 314.47 |
| 2022-09-23 | 325.95 |
| 2022-09-22 | 339.97 |
| 2022-09-21 | 339.97 |
| 2022-09-20 | 343.80 |
| 2022-09-19 | 346.35 |
| 2022-09-16 | 356.55 |
| 2022-09-15 | 364.21 |
| 2022-09-14 | 365.48 |
| 2022-09-13 | 373.13 |
| 2022-09-09 | 366.76 |
| 2022-09-08 | 360.38 |
| 2022-09-07 | 369.31 |
| 2022-09-06 | 373.13 |
| 2022-09-05 | 368.03 |
| 2022-09-02 | 374.41 |
| 2022-09-01 | 380.78 |
| 2022-08-31 | 388.44 |
| 2022-08-30 | 396.09 |
| 2022-08-29 | 394.81 |
| 2022-08-26 | 402.46 |
| 2022-08-25 | 399.91 |
| 2022-08-24 | 387.16 |
| 2022-08-23 | 405.01 |
| 2022-08-22 | 417.77 |
| 2022-08-19 | 411.39 |
| 2022-08-18 | 408.84 |
| 2022-08-17 | 408.84 |
| 2022-08-16 | 416.49 |
| 2022-08-15 | 416.49 |
| 2022-08-12 | 424.14 |
| 2022-08-11 | 430.52 |
| 2022-08-10 | 422.87 |
| 2022-08-09 | 434.35 |
| 2022-08-08 | 436.90 |
| 2022-08-05 | 434.35 |
| 2022-08-04 | 435.62 |
| 2022-08-03 | 445.82 |
| 2022-08-02 | 412.67 |
| 2022-08-01 | 412.67 |
| 2022-07-29 | 434.35 |
| 2022-07-28 | 431.80 |
| 2022-07-27 | 436.90 |
| 2022-07-26 | 440.72 |
| 2022-07-25 | 440.72 |
| 2022-07-22 | 450.93 |
| 2022-07-21 | 453.48 |
| 2022-07-20 | 456.03 |
| 2022-07-19 | 439.45 |
| 2022-07-18 | 445.82 |
| 2022-07-15 | 427.97 |
| 2022-07-14 | 450.93 |
| 2022-07-13 | 450.93 |
| 2022-07-12 | 458.58 |
| 2022-07-11 | 472.60 |
| 2022-07-08 | 485.36 |
| 2022-07-07 | 487.91 |
| 2022-07-06 | 470.05 |
| 2022-07-05 | 476.43 |
| 2022-07-04 | 471.33 |
| 2022-06-30 | 472.60 |
| 2022-06-29 | 466.23 |
| 2022-06-28 | 486.63 |
| 2022-06-27 | 485.36 |
| 2022-06-24 | 472.60 |
| 2022-06-23 | 457.30 |
| 2022-06-22 | 411.39 |
| 2022-06-21 | 434.35 |
| 2022-06-20 | 406.29 |
| 2022-06-17 | 413.94 |
| 2022-06-16 | 420.32 |
| 2022-06-15 | 433.07 |
| 2022-06-14 | 439.45 |
| 2022-06-13 | 447.10 |
| 2022-06-10 | 453.48 |
| 2022-06-09 | 449.65 |
| 2022-06-08 | 467.50 |
| 2022-06-07 | 457.30 |
| 2022-06-06 | 461.13 |
| 2022-06-02 | 462.40 |
| 2022-06-01 | 463.68 |
| 2022-05-31 | 464.45 |
| 2022-05-30 | 450.71 |
| 2022-05-27 | 441.97 |
| 2022-05-26 | 451.96 |
| 2022-05-25 | 424.49 |
| 2022-05-24 | 415.75 |
| 2022-05-23 | 426.98 |
| 2022-05-20 | 425.74 |
| 2022-05-19 | 420.74 |
| 2022-05-18 | 424.49 |
| 2022-05-17 | 416.99 |
| 2022-05-16 | 393.27 |
| 2022-05-13 | 390.77 |
| 2022-05-12 | 384.53 |
| 2022-05-11 | 403.26 |
| 2022-05-10 | 405.76 |
| 2022-05-06 | 403.26 |
| 2022-05-05 | 429.48 |
| 2022-05-04 | 421.99 |
| 2022-05-03 | 426.98 |
| 2022-04-29 | 436.98 |
| 2022-04-28 | 412.00 |
| 2022-04-27 | 384.53 |
| 2022-04-26 | 373.29 |
| 2022-04-25 | 382.03 |
| 2022-04-22 | 418.24 |
| 2022-04-21 | 412.00 |
| 2022-04-20 | 431.98 |
| 2022-04-19 | 426.98 |
| 2022-04-14 | 421.99 |
| 2022-04-13 | 418.24 |
| 2022-04-12 | 426.98 |
| 2022-04-11 | 419.49 |
| 2022-04-08 | 439.47 |
| 2022-04-07 | 438.22 |
| 2022-04-06 | 443.22 |
| 2022-04-04 | 454.46 |
| 2022-04-01 | 450.71 |
| 2022-03-31 | 443.22 |
| 2022-03-30 | 455.71 |
| 2022-03-29 | 444.47 |
| 2022-03-28 | 436.98 |
| 2022-03-25 | 426.98 |
| 2022-03-24 | 443.22 |
| 2022-03-23 | 444.47 |
| 2022-03-22 | 430.73 |
| 2022-03-21 | 420.74 |
| 2022-03-18 | 425.74 |
| 2022-03-17 | 426.98 |
| 2022-03-16 | 404.51 |
| 2022-03-15 | 349.56 |
| 2022-03-14 | 387.02 |
| 2022-03-11 | 415.75 |
| 2022-03-10 | 421.99 |
| 2022-03-09 | 418.24 |
| 2022-03-08 | 433.23 |
| 2022-03-07 | 461.95 |
| 2022-03-04 | 483.18 |
| 2022-03-03 | 498.17 |
| 2022-03-02 | 505.66 |
| 2022-03-01 | 511.90 |
| 2022-02-28 | 504.41 |
| 2022-02-25 | 498.17 |
| 2022-02-24 | 489.42 |
| 2022-02-23 | 501.91 |
| 2022-02-22 | 486.93 |
| 2022-02-21 | 490.67 |
| 2022-02-18 | 491.92 |
| 2022-02-17 | 490.67 |
| 2022-02-16 | 481.93 |
| 2022-02-15 | 479.43 |
| 2022-02-14 | 481.93 |
| 2022-02-11 | 476.94 |
| 2022-02-10 | 493.17 |
| 2022-02-09 | 481.93 |
| 2022-02-08 | 476.94 |
| 2022-02-07 | 463.20 |
| 2022-02-04 | 469.44 |
| 2022-01-31 | 446.97 |
| 2022-01-28 | 453.21 |
| 2022-01-27 | 459.45 |
| 2022-01-26 | 485.68 |
| 2022-01-25 | 485.68 |
| 2022-01-24 | 491.92 |
| 2022-01-21 | 501.91 |
| 2022-01-20 | 545.62 |
| 2022-01-19 | 560.60 |
| 2022-01-18 | 581.83 |
| 2022-01-17 | 570.59 |
| 2022-01-14 | 560.60 |
| 2022-01-13 | 555.61 |
| 2022-01-12 | 569.35 |
| 2022-01-11 | 556.86 |
| 2022-01-10 | 564.35 |
| 2022-01-07 | 574.34 |
| 2022-01-06 | 585.58 |
| 2022-01-05 | 579.34 |
| 2022-01-04 | 606.81 |
| 2022-01-03 | 590.58 |
| 2021-12-31 | 573.09 |
| 2021-12-30 | 563.10 |
| 2021-12-29 | 549.37 |
| 2021-12-28 | 556.86 |
| 2021-12-24 | 553.11 |
| 2021-12-23 | 545.62 |
| 2021-12-22 | 538.13 |
| 2021-12-21 | 536.88 |
| 2021-12-20 | 531.88 |
| 2021-12-17 | 543.12 |
| 2021-12-16 | 550.61 |
| 2021-12-15 | 543.12 |
| 2021-12-14 | 563.10 |
| 2021-12-13 | 574.34 |
| 2021-12-10 | 573.09 |
| 2021-12-09 | 566.85 |
| 2021-12-08 | 563.10 |
| 2021-12-07 | 558.11 |
| 2021-12-06 | 561.85 |
| 2021-12-03 | 553.11 |
| 2021-12-02 | 531.88 |
| 2021-12-01 | 536.88 |
| 2021-11-30 | 541.87 |
| 2021-11-29 | 561.85 |
| 2021-11-26 | 561.85 |
| 2021-11-25 | 570.59 |
| 2021-11-24 | 561.85 |
| 2021-11-23 | 568.10 |
| 2021-11-22 | 589.33 |
| 2021-11-19 | 596.82 |
| 2021-11-18 | 595.57 |
| 2021-11-17 | 598.07 |
| 2021-11-16 | 581.83 |
| 2021-11-15 | 583.08 |
| 2021-11-12 | 596.82 |
| 2021-11-11 | 568.10 |
| 2021-11-10 | 573.09 |
| 2021-11-09 | 573.09 |
| 2021-11-08 | 546.87 |
| 2021-11-05 | 534.38 |
| 2021-11-04 | 545.62 |
| 2021-11-03 | 534.38 |
| 2021-11-02 | 554.36 |
| 2021-11-01 | 518.15 |
| 2021-10-29 | 519.39 |
| 2021-10-28 | 501.91 |
| 2021-10-27 | 506.91 |
| 2021-10-26 | 505.66 |
| 2021-10-25 | 516.90 |
| 2021-10-22 | 505.66 |
| 2021-10-21 | 505.66 |
| 2021-10-20 | 526.89 |
| 2021-10-19 | 524.39 |
| 2021-10-18 | 525.64 |
| 2021-10-15 | 509.40 |
| 2021-10-12 | 489.42 |
| 2021-10-11 | 515.65 |
| 2021-10-08 | 490.67 |
| 2021-10-07 | 508.16 |
| 2021-10-06 | 490.67 |
| 2021-10-05 | 495.67 |
| 2021-10-04 | 499.41 |
| 2021-09-30 | 514.40 |
| 2021-09-29 | 514.40 |
| 2021-09-28 | 523.14 |
| 2021-09-27 | 529.38 |
| 2021-09-24 | 574.34 |
| 2021-09-23 | 599.32 |
| 2021-09-21 | 588.08 |
| 2021-09-20 | 583.08 |
| 2021-09-17 | 599.32 |
| 2021-09-16 | 591.82 |
| 2021-09-15 | 611.80 |
| 2021-09-14 | 615.55 |
| 2021-09-13 | 621.79 |
| 2021-09-10 | 643.02 |
| 2021-09-09 | 649.27 |
| 2021-09-08 | 639.28 |
| 2021-09-07 | 664.25 |
| 2021-09-06 | 671.75 |
| 2021-09-03 | 658.01 |
| 2021-09-02 | 687.98 |
| 2021-09-01 | 659.26 |
| 2021-08-31 | 714.20 |
| 2021-08-30 | 696.72 |
| 2021-08-27 | 649.27 |
| 2021-08-26 | 651.77 |
| 2021-08-25 | 655.51 |
| 2021-08-24 | 659.26 |
| 2021-08-23 | 631.78 |
| 2021-08-20 | 560.60 |
| 2021-08-19 | 590.58 |
| 2021-08-18 | 589.33 |
| 2021-08-17 | 573.09 |
| 2021-08-16 | 584.33 |
| 2021-08-13 | 594.32 |
| 2021-08-12 | 611.80 |
| 2021-08-11 | 641.78 |
| 2021-08-10 | 651.77 |
| 2021-08-09 | 613.05 |
| 2021-08-06 | 732.94 |
| 2021-08-05 | 725.44 |
| 2021-08-04 | 648.02 |
| 2021-08-03 | 643.02 |
| 2021-08-02 | 651.77 |
| 2021-07-30 | 626.79 |
| 2021-07-29 | 610.56 |
| 2021-07-28 | 551.86 |
| 2021-07-27 | 558.11 |
| 2021-07-26 | 583.08 |
| 2021-07-23 | 580.58 |
| 2021-07-22 | 558.11 |
| 2021-07-21 | 544.37 |
| 2021-07-20 | 530.63 |
| 2021-07-19 | 535.63 |
| 2021-07-16 | 541.87 |
| 2021-07-15 | 501.91 |
| 2021-07-14 | 495.67 |
| 2021-07-13 | 518.15 |
| 2021-07-12 | 514.40 |
| 2021-07-09 | 520.64 |
| 2021-07-08 | 511.90 |
| 2021-07-07 | 515.65 |
| 2021-07-06 | 511.90 |
| 2021-07-05 | 518.15 |
| 2021-07-02 | 519.39 |
| 2021-06-30 | 541.87 |
| 2021-06-29 | 569.35 |
| 2021-06-28 | 580.58 |
| 2021-06-25 | 586.83 |
| 2021-06-24 | 590.58 |
| 2021-06-23 | 579.34 |
| 2021-06-22 | 571.84 |
| 2021-06-21 | 589.33 |
| 2021-06-18 | 563.10 |
| 2021-06-17 | 559.36 |
| 2021-06-16 | 554.36 |
| 2021-06-15 | 563.10 |
| 2021-06-11 | 574.34 |
| 2021-06-10 | 599.32 |
| 2021-06-09 | 613.05 |
| 2021-06-08 | 616.80 |
| 2021-06-07 | 538.13 |
| 2021-06-04 | 528.14 |
| 2021-06-03 | 533.13 |
| 2021-06-02 | 536.88 |
| 2021-06-01 | 553.06 |
| 2021-05-31 | 565.40 |
| 2021-05-28 | 541.95 |
| 2021-05-27 | 545.65 |
| 2021-05-26 | 539.48 |
| 2021-05-25 | 538.24 |
| 2021-05-24 | 513.55 |
| 2021-05-21 | 514.79 |
| 2021-05-20 | 538.24 |
| 2021-05-18 | 540.71 |
| 2021-05-17 | 529.60 |
| 2021-05-14 | 523.43 |
| 2021-05-13 | 497.50 |
| 2021-05-12 | 503.68 |
| 2021-05-11 | 502.44 |
| 2021-05-10 | 504.91 |
| 2021-05-07 | 504.91 |
| 2021-05-06 | 519.73 |
| 2021-05-05 | 520.96 |
| 2021-05-04 | 524.66 |
| 2021-05-03 | 513.55 |
| 2021-04-30 | 517.26 |
| 2021-04-29 | 541.95 |
| 2021-04-28 | 553.06 |
| 2021-04-27 | 551.82 |
| 2021-04-26 | 548.12 |
| 2021-04-23 | 566.64 |
| 2021-04-22 | 553.06 |
| 2021-04-21 | 551.82 |
| 2021-04-20 | 555.53 |
| 2021-04-19 | 575.28 |
| 2021-04-16 | 549.35 |
| 2021-04-15 | 544.42 |
| 2021-04-14 | 543.18 |
| 2021-04-13 | 524.66 |
| 2021-04-12 | 527.13 |
| 2021-04-09 | 570.34 |
| 2021-04-08 | 548.12 |
| 2021-04-07 | 543.18 |
| 2021-04-01 | 545.65 |
| 2021-03-31 | 543.18 |
| 2021-03-30 | 554.29 |
| 2021-03-29 | 514.79 |
| 2021-03-26 | 511.08 |
| 2021-03-25 | 483.92 |
| 2021-03-24 | 480.22 |
| 2021-03-23 | 506.15 |
| 2021-03-22 | 524.66 |
| 2021-03-19 | 540.71 |
| 2021-03-18 | 529.60 |
| 2021-03-17 | 522.19 |
| 2021-03-16 | 502.44 |
| 2021-03-15 | 492.57 |
| 2021-03-12 | 492.57 |
| 2021-03-11 | 502.44 |
| 2021-03-10 | 485.16 |
| 2021-03-09 | 486.39 |
| 2021-03-08 | 501.21 |
| 2021-03-05 | 559.23 |
| 2021-03-04 | 577.75 |
| 2021-03-03 | 608.61 |
| 2021-03-02 | 591.33 |
| 2021-03-01 | 591.33 |
| 2021-02-26 | 548.12 |
| 2021-02-25 | 617.25 |
| 2021-02-24 | 585.15 |
| 2021-02-23 | 619.72 |
| 2021-02-22 | 601.20 |
| 2021-02-19 | 634.53 |
| 2021-02-18 | 627.13 |
| 2021-02-17 | 680.21 |
| 2021-02-16 | 671.57 |
| 2021-02-11 | 643.18 |
| 2021-02-10 | 649.35 |
| 2021-02-09 | 660.46 |
| 2021-02-08 | 617.25 |
| 2021-02-05 | 582.69 |
| 2021-02-04 | 628.36 |
| 2021-02-03 | 649.35 |
| 2021-02-02 | 665.40 |
| 2021-02-01 | 641.94 |
| 2021-01-29 | 617.25 |
| 2021-01-28 | 613.55 |
| 2021-01-27 | 671.57 |
| 2021-01-26 | 661.69 |
| 2021-01-25 | 786.38 |
| 2021-01-22 | 806.13 |
| 2021-01-21 | 811.07 |
| 2021-01-20 | 865.39 |
| 2021-01-19 | 841.93 |
| 2021-01-18 | 819.71 |
| 2021-01-15 | 782.68 |
| 2021-01-14 | 788.85 |
| 2021-01-13 | 830.82 |
| 2021-01-12 | 771.57 |
| 2021-01-11 | 699.96 |
| 2021-01-08 | 704.90 |
| 2021-01-07 | 749.34 |
| 2021-01-06 | 762.92 |
| 2021-01-05 | 744.41 |
| 2021-01-04 | 727.12 |
| 2020-12-31 | 567.87 |
| 2020-12-30 | 541.95 |
| 2020-12-29 | 541.95 |
| 2020-12-28 | 561.70 |
| 2020-12-24 | 544.42 |
| 2020-12-23 | 501.21 |
| 2020-12-22 | 453.06 |
| 2020-12-21 | 465.41 |
| 2020-12-18 | 455.53 |
| 2020-12-17 | 435.78 |
| 2020-12-16 | 428.37 |
| 2020-12-15 | 432.07 |
| 2020-12-14 | 445.65 |
| 2020-12-11 | 437.01 |
| 2020-12-10 | 443.19 |
| 2020-12-09 | 453.06 |
| 2020-12-08 | 474.05 |
| 2020-12-07 | 496.27 |
| 2020-12-04 | 490.10 |
| 2020-12-03 | 491.33 |
| 2020-12-02 | 498.74 |
| 2020-12-01 | 506.15 |
| 2020-11-30 | 482.69 |
| 2020-11-27 | 483.92 |
| 2020-11-26 | 483.92 |
| 2020-11-25 | 467.88 |
| 2020-11-24 | 481.46 |
| 2020-11-23 | 451.83 |
| 2020-11-20 | 455.53 |
| 2020-11-19 | 451.83 |
| 2020-11-18 | 444.42 |
| 2020-11-17 | 429.61 |
| 2020-11-16 | 434.54 |
| 2020-11-13 | 422.20 |
| 2020-11-12 | 435.78 |
| 2020-11-11 | 432.07 |
| 2020-11-10 | 433.31 |
| 2020-11-09 | 418.50 |
| 2020-11-06 | 423.43 |
| 2020-11-05 | 424.67 |
| 2020-11-04 | 429.61 |
| 2020-11-03 | 406.15 |
| 2020-11-02 | 404.92 |
| 2020-10-30 | 392.57 |
| 2020-10-29 | 369.11 |
| 2020-10-28 | 366.65 |
| 2020-10-27 | 371.58 |
| 2020-10-23 | 391.34 |
| 2020-10-22 | 397.51 |
| 2020-10-21 | 397.51 |
| 2020-10-20 | 407.38 |
| 2020-10-19 | 409.85 |
| 2020-10-16 | 422.20 |
| 2020-10-15 | 423.43 |
| 2020-10-14 | 429.61 |
| 2020-10-12 | 474.05 |
| 2020-10-09 | 458.00 |
| 2020-10-08 | 467.88 |
| 2020-10-07 | 462.94 |
| 2020-10-06 | 459.23 |
| 2020-10-05 | 445.65 |
| 2020-09-30 | 444.42 |
| 2020-09-29 | 444.42 |
| 2020-09-28 | 425.90 |
| 2020-09-25 | 418.50 |
| 2020-09-24 | 424.67 |
| 2020-09-23 | 440.72 |
| 2020-09-22 | 440.72 |
| 2020-09-21 | 486.39 |
| 2020-09-18 | 481.46 |
| 2020-09-17 | 465.41 |
| 2020-09-16 | 461.70 |
| 2020-09-15 | 449.36 |
| 2020-09-14 | 451.83 |
| 2020-09-11 | 455.53 |
| 2020-09-10 | 460.47 |
| 2020-09-09 | 470.34 |
| 2020-09-08 | 470.34 |
| 2020-09-07 | 465.41 |
| 2020-09-04 | 487.63 |
| 2020-09-03 | 517.26 |
| 2020-09-02 | 499.97 |
| 2020-09-01 | 509.85 |
| 2020-08-31 | 497.50 |
| 2020-08-28 | 496.27 |
| 2020-08-27 | 499.97 |
| 2020-08-26 | 486.39 |
| 2020-08-25 | 534.54 |
| 2020-08-24 | 534.54 |
| 2020-08-21 | 512.32 |
| 2020-08-20 | 516.02 |
| 2020-08-19 | 530.84 |
| 2020-08-18 | 556.76 |
| 2020-08-17 | 554.29 |
| 2020-08-14 | 545.65 |
| 2020-08-13 | 534.54 |
| 2020-08-12 | 524.66 |
| 2020-08-11 | 571.57 |
| 2020-08-10 | 546.88 |
| 2020-08-07 | 538.24 |
| 2020-08-06 | 530.84 |
| 2020-08-05 | 519.73 |
| 2020-08-04 | 512.32 |
| 2020-08-03 | 539.48 |
| 2020-07-31 | 469.11 |
| 2020-07-30 | 491.33 |
| 2020-07-29 | 493.80 |
| 2020-07-28 | 488.86 |
| 2020-07-27 | 476.52 |
| 2020-07-24 | 449.36 |
| 2020-07-23 | 460.47 |
| 2020-07-22 | 469.11 |
| 2020-07-21 | 460.47 |
| 2020-07-20 | 474.05 |
| 2020-07-17 | 418.50 |
| 2020-07-16 | 399.98 |
| 2020-07-15 | 454.30 |
| 2020-07-14 | 458.00 |
| 2020-07-13 | 465.41 |
| 2020-07-10 | 455.53 |
| 2020-07-09 | 480.22 |
| 2020-07-08 | 487.63 |
| 2020-07-07 | 382.69 |
| 2020-07-06 | 401.21 |
| 2020-07-03 | 344.42 |
| 2020-07-02 | 341.96 |
| 2020-06-30 | 333.31 |
| 2020-06-29 | 345.66 |
| 2020-06-26 | 340.72 |
| 2020-06-24 | 346.89 |
| 2020-06-23 | 355.53 |
| 2020-06-22 | 359.24 |
| 2020-06-19 | 360.47 |
| 2020-06-18 | 370.35 |
| 2020-06-17 | 378.99 |
| 2020-06-16 | 388.87 |
| 2020-06-15 | 393.80 |
| 2020-06-12 | 395.04 |
| 2020-06-11 | 393.80 |
| 2020-06-10 | 388.87 |
| 2020-06-09 | 392.57 |
| 2020-06-08 | 392.57 |
| 2020-06-05 | 395.04 |
| 2020-06-04 | 395.04 |
| 2020-06-03 | 369.11 |
| 2020-06-02 | 356.77 |
| 2020-06-01 | 348.13 |
| 2020-05-29 | 335.78 |
| 2020-05-28 | 334.55 |
| 2020-05-27 | 340.72 |
| 2020-05-26 | 315.69 |
| 2020-05-25 | 302.24 |
| 2020-05-22 | 291.24 |
| 2020-05-21 | 299.79 |
| 2020-05-20 | 308.35 |
| 2020-05-19 | 314.46 |
| 2020-05-18 | 285.12 |
| 2020-05-15 | 270.45 |
| 2020-05-14 | 274.12 |
| 2020-05-13 | 275.34 |
| 2020-05-12 | 279.01 |
| 2020-05-11 | 282.68 |
| 2020-05-08 | 272.90 |
| 2020-05-07 | 268.01 |
| 2020-05-06 | 266.78 |
| 2020-05-05 | 257.00 |
| 2020-05-04 | 259.45 |
| 2020-04-29 | 274.12 |
| 2020-04-28 | 270.45 |
| 2020-04-27 | 269.23 |
| 2020-04-24 | 270.45 |
| 2020-04-23 | 271.67 |
| 2020-04-22 | 257.00 |
| 2020-04-21 | 255.78 |
| 2020-04-20 | 263.12 |
| 2020-04-17 | 261.89 |
| 2020-04-16 | 259.45 |
| 2020-04-15 | 268.01 |
| 2020-04-14 | 268.01 |
| 2020-04-09 | 261.89 |
| 2020-04-08 | 261.89 |
| 2020-04-07 | 257.00 |
| 2020-04-06 | 246.00 |
| 2020-04-03 | 246.00 |
| 2020-04-02 | 258.22 |
| 2020-04-01 | 253.33 |
| 2020-03-31 | 265.56 |
| 2020-03-30 | 261.89 |
| 2020-03-27 | 254.56 |
| 2020-03-26 | 257.00 |
| 2020-03-25 | 246.00 |
| 2020-03-24 | 242.33 |
| 2020-03-23 | 231.33 |
| 2020-03-20 | 246.00 |
| 2020-03-19 | 247.22 |
| 2020-03-18 | 255.78 |
| 2020-03-17 | 268.01 |
| 2020-03-16 | 261.89 |
| 2020-03-13 | 275.34 |
| 2020-03-12 | 268.01 |
| 2020-03-11 | 281.45 |
| 2020-03-10 | 279.01 |
| 2020-03-09 | 276.56 |
| 2020-03-06 | 293.68 |
| 2020-03-05 | 303.46 |
| 2020-03-04 | 303.46 |
| 2020-03-03 | 321.80 |
| 2020-03-02 | 326.69 |
| 2020-02-28 | 314.46 |
| 2020-02-27 | 327.91 |
| 2020-02-26 | 321.80 |
| 2020-02-25 | 313.24 |
| 2020-02-24 | 319.36 |
| 2020-02-21 | 327.91 |
| 2020-02-20 | 337.69 |
| 2020-02-19 | 335.25 |
| 2020-02-18 | 327.91 |
| 2020-02-17 | 326.69 |
| 2020-02-14 | 305.91 |
| 2020-02-13 | 307.13 |
| 2020-02-12 | 303.46 |
| 2020-02-11 | 297.35 |
| 2020-02-10 | 302.24 |
| 2020-02-07 | 302.24 |
| 2020-02-06 | 303.46 |
| 2020-02-05 | 296.13 |
| 2020-02-04 | 288.79 |
| 2020-02-03 | 288.79 |
| 2020-01-31 | 298.57 |
| 2020-01-30 | 303.46 |
| 2020-01-29 | 307.13 |
| 2020-01-24 | 321.80 |
| 2020-01-23 | 305.91 |
| 2020-01-22 | 326.69 |
| 2020-01-21 | 312.02 |
| 2020-01-20 | 338.92 |
| 2020-01-17 | 338.92 |
| 2020-01-16 | 338.92 |
| 2020-01-15 | 342.58 |
| 2020-01-14 | 353.59 |
| 2020-01-13 | 352.37 |
| 2020-01-10 | 353.59 |
| 2020-01-09 | 349.92 |
| 2020-01-08 | 357.26 |
| 2020-01-07 | 354.81 |
| 2020-01-06 | 365.81 |
| 2020-01-03 | 358.48 |
| 2020-01-02 | 335.25 |
| 2019-12-31 | 329.14 |
| 2019-12-30 | 330.36 |
| 2019-12-27 | 329.14 |
| 2019-12-24 | 323.02 |
| 2019-12-23 | 321.80 |
| 2019-12-20 | 329.14 |
| 2019-12-19 | 341.36 |
| 2019-12-18 | 349.92 |
| 2019-12-17 | 340.14 |
| 2019-12-16 | 329.14 |
| 2019-12-13 | 330.36 |
| 2019-12-12 | 329.14 |
| 2019-12-11 | 331.58 |
| 2019-12-10 | 327.91 |
| 2019-12-09 | 340.14 |
| 2019-12-06 | 340.14 |
| 2019-12-05 | 332.80 |
| 2019-12-04 | 324.25 |
| 2019-12-03 | 330.36 |
| 2019-12-02 | 335.25 |
| 2019-11-29 | 336.47 |
| 2019-11-28 | 327.91 |
| 2019-11-27 | 330.36 |
| 2019-11-26 | 335.25 |
| 2019-11-25 | 331.58 |
| 2019-11-22 | 330.36 |
| 2019-11-21 | 325.47 |
| 2019-11-20 | 334.03 |
| 2019-11-19 | 331.58 |
| 2019-11-18 | 326.69 |
| 2019-11-15 | 327.91 |
| 2019-11-14 | 330.36 |
| 2019-11-13 | 337.69 |
| 2019-11-12 | 345.03 |
| 2019-11-11 | 349.92 |
| 2019-11-08 | 360.92 |
| 2019-11-07 | 360.92 |
| 2019-11-06 | 362.15 |
| 2019-11-05 | 354.81 |
| 2019-11-04 | 349.92 |
| 2019-11-01 | 352.37 |
| 2019-10-31 | 353.59 |
| 2019-10-30 | 353.59 |
| 2019-10-29 | 354.81 |
| 2019-10-28 | 352.37 |
| 2019-10-25 | 352.37 |
| 2019-10-24 | 343.81 |
| 2019-10-23 | 346.25 |
| 2019-10-22 | 353.59 |
| 2019-10-21 | 354.81 |
| 2019-10-18 | 354.81 |
| 2019-10-17 | 367.04 |
| 2019-10-16 | 367.04 |
| 2019-10-15 | 369.48 |
| 2019-10-14 | 371.93 |
| 2019-10-11 | 370.70 |
| 2019-10-10 | 363.37 |
| 2019-10-09 | 358.48 |
| 2019-10-08 | 365.81 |
| 2019-10-04 | 364.59 |
| 2019-10-03 | 369.48 |
| 2019-10-02 | 371.93 |
| 2019-09-30 | 370.70 |
| 2019-09-27 | 369.48 |
| 2019-09-26 | 373.15 |
| 2019-09-25 | 378.04 |
| 2019-09-24 | 382.93 |
| 2019-09-23 | 389.04 |
| 2019-09-20 | 393.93 |
| 2019-09-19 | 397.60 |
| 2019-09-18 | 400.05 |
| 2019-09-17 | 404.94 |
| 2019-09-16 | 420.83 |
| 2019-09-13 | 420.83 |
| 2019-09-12 | 422.05 |
| 2019-09-11 | 428.17 |
| 2019-09-10 | 422.05 |
| 2019-09-09 | 424.50 |
| 2019-09-06 | 420.83 |
| 2019-09-05 | 411.05 |
| 2019-09-04 | 401.27 |
| 2019-09-03 | 400.05 |
| 2019-09-02 | 409.83 |
| 2019-08-30 | 401.27 |
| 2019-08-29 | 406.16 |
| 2019-08-28 | 402.49 |
| 2019-08-27 | 400.05 |
| 2019-08-26 | 374.37 |
| 2019-08-23 | 381.71 |
| 2019-08-22 | 382.93 |
| 2019-08-21 | 386.60 |
| 2019-08-20 | 389.04 |
| 2019-08-19 | 385.38 |
| 2019-08-16 | 376.82 |
| 2019-08-15 | 379.26 |
| 2019-08-14 | 376.82 |
| 2019-08-13 | 384.15 |
| 2019-08-12 | 396.38 |
| 2019-08-09 | 385.38 |
| 2019-08-08 | 390.27 |
| 2019-08-07 | 387.82 |
| 2019-08-06 | 382.93 |
| 2019-08-05 | 398.82 |
| 2019-08-02 | 413.50 |
| 2019-08-01 | 420.83 |
| 2019-07-31 | 417.16 |
| 2019-07-30 | 411.05 |
| 2019-07-29 | 412.27 |
| 2019-07-26 | 417.16 |
| 2019-07-25 | 419.61 |
| 2019-07-24 | 423.28 |
| 2019-07-23 | 415.94 |
| 2019-07-22 | 414.72 |
| 2019-07-19 | 418.39 |
| 2019-07-18 | 413.50 |
| 2019-07-17 | 420.83 |
| 2019-07-16 | 435.50 |
| 2019-07-15 | 425.72 |
| 2019-07-12 | 434.28 |
| 2019-07-11 | 439.17 |
| 2019-07-10 | 437.95 |
| 2019-07-09 | 433.06 |
| 2019-07-08 | 447.73 |
| 2019-07-05 | 461.18 |
| 2019-07-04 | 462.40 |
| 2019-07-03 | 425.72 |
| 2019-07-02 | 425.72 |
| 2019-06-28 | 422.05 |
| 2019-06-27 | 422.05 |
| 2019-06-26 | 424.50 |
| 2019-06-25 | 422.05 |
| 2019-06-24 | 425.72 |
| 2019-06-21 | 424.50 |
| 2019-06-20 | 418.39 |
| 2019-06-19 | 419.61 |
| 2019-06-18 | 429.39 |
| 2019-06-17 | 429.39 |
| 2019-06-14 | 435.50 |
| 2019-06-13 | 439.17 |
| 2019-06-12 | 461.18 |
| 2019-06-11 | 469.74 |
| 2019-06-10 | 459.96 |
| 2019-06-06 | 453.84 |
| 2019-06-05 | 441.62 |
| 2019-06-04 | 440.39 |
| 2019-06-03 | 453.84 |
| 2019-05-31 | 444.06 |
| 2019-05-30 | 448.95 |
| 2019-05-29 | 447.73 |
| 2019-05-28 | 452.62 |
| 2019-05-27 | 456.29 |
| 2019-05-24 | 458.73 |
| 2019-05-23 | 457.51 |
| 2019-05-22 | 453.84 |
| 2019-05-21 | 459.41 |
| 2019-05-20 | 441.21 |
| 2019-05-17 | 441.21 |
| 2019-05-16 | 454.56 |
| 2019-05-15 | 450.91 |
| 2019-05-14 | 446.06 |
| 2019-05-10 | 433.93 |
| 2019-05-09 | 416.94 |
| 2019-05-08 | 433.93 |
| 2019-05-07 | 446.06 |
| 2019-05-06 | 453.34 |
| 2019-05-03 | 463.05 |
| 2019-05-02 | 454.56 |
| 2019-04-30 | 459.41 |
| 2019-04-29 | 465.48 |
| 2019-04-26 | 464.26 |
| 2019-04-25 | 461.84 |
| 2019-04-24 | 483.68 |
| 2019-04-23 | 464.26 |
| 2019-04-18 | 466.69 |
| 2019-04-17 | 475.18 |
| 2019-04-16 | 463.05 |
| 2019-04-15 | 465.48 |
| 2019-04-12 | 480.04 |
| 2019-04-11 | 481.25 |
| 2019-04-10 | 482.47 |
| 2019-04-09 | 511.59 |
| 2019-04-08 | 533.43 |
| 2019-04-04 | 533.43 |
| 2019-04-03 | 540.71 |
| 2019-04-02 | 528.58 |
| 2019-04-01 | 507.95 |
| 2019-03-29 | 507.95 |
| 2019-03-28 | 498.24 |
| 2019-03-27 | 505.52 |
| 2019-03-26 | 506.73 |
| 2019-03-25 | 493.39 |
| 2019-03-22 | 506.73 |
| 2019-03-21 | 524.94 |
| 2019-03-20 | 528.58 |
| 2019-03-19 | 527.36 |
| 2019-03-18 | 521.30 |
| 2019-03-15 | 528.58 |
| 2019-03-14 | 532.22 |
| 2019-03-13 | 540.71 |
| 2019-03-12 | 560.13 |
| 2019-03-11 | 546.78 |
| 2019-03-08 | 532.22 |
| 2019-03-07 | 543.14 |
| 2019-03-06 | 562.55 |
| 2019-03-05 | 563.77 |
| 2019-03-04 | 561.34 |
| 2019-03-01 | 568.62 |
| 2019-02-28 | 575.90 |
| 2019-02-27 | 561.34 |
| 2019-02-26 | 569.83 |
| 2019-02-25 | 567.41 |
| 2019-02-22 | 568.62 |
| 2019-02-21 | 572.26 |
| 2019-02-20 | 554.06 |
| 2019-02-19 | 529.79 |
| 2019-02-18 | 538.28 |
| 2019-02-15 | 522.51 |
| 2019-02-14 | 544.35 |
| 2019-02-13 | 551.63 |
| 2019-02-12 | 544.35 |
| 2019-02-11 | 544.35 |
| 2019-02-08 | 546.78 |
| 2019-02-04 | 527.36 |
| 2019-02-01 | 533.43 |
| 2019-01-31 | 532.22 |
| 2019-01-30 | 512.80 |
| 2019-01-29 | 532.22 |
| 2019-01-28 | 524.94 |
| 2019-01-25 | 531.00 |
| 2019-01-24 | 531.00 |
| 2019-01-23 | 523.72 |
| 2019-01-22 | 493.39 |
| 2019-01-21 | 492.17 |
| 2019-01-18 | 489.75 |
| 2019-01-17 | 482.47 |
| 2019-01-16 | 497.03 |
| 2019-01-15 | 483.68 |
| 2019-01-14 | 478.82 |
| 2019-01-11 | 483.68 |
| 2019-01-10 | 476.40 |
| 2019-01-09 | 488.53 |
| 2019-01-08 | 492.17 |
| 2019-01-07 | 494.60 |
| 2019-01-04 | 494.60 |
| 2019-01-03 | 484.89 |
| 2019-01-02 | 475.18 |
| 2018-12-31 | 497.03 |
| 2018-12-28 | 477.61 |
| 2018-12-27 | 455.77 |
| 2018-12-24 | 472.76 |
| 2018-12-21 | 476.40 |
| 2018-12-20 | 471.54 |
| 2018-12-19 | 490.96 |
| 2018-12-18 | 482.47 |
| 2018-12-17 | 506.73 |
| 2018-12-14 | 512.80 |
| 2018-12-13 | 547.99 |
| 2018-12-12 | 550.42 |
| 2018-12-11 | 538.28 |
| 2018-12-10 | 528.58 |
| 2018-12-07 | 535.86 |
| 2018-12-06 | 541.93 |
| 2018-12-05 | 551.63 |
| 2018-12-04 | 566.19 |
| 2018-12-03 | 561.34 |
| 2018-11-30 | 566.19 |
| 2018-11-29 | 552.85 |
| 2018-11-28 | 554.06 |
| 2018-11-27 | 541.93 |
| 2018-11-26 | 546.78 |
| 2018-11-23 | 549.21 |
| 2018-11-22 | 556.49 |
| 2018-11-21 | 556.49 |
| 2018-11-20 | 597.74 |
| 2018-11-19 | 620.80 |
| 2018-11-16 | 608.67 |
| 2018-11-15 | 606.24 |
| 2018-11-14 | 577.12 |
| 2018-11-13 | 567.41 |
| 2018-11-12 | 564.98 |
| 2018-11-09 | 558.91 |
| 2018-11-08 | 572.26 |
| 2018-11-07 | 567.41 |
| 2018-11-06 | 558.91 |
| 2018-11-05 | 562.55 |
| 2018-11-02 | 564.98 |
| 2018-11-01 | 543.14 |
| 2018-10-31 | 533.43 |
| 2018-10-30 | 529.79 |
| 2018-10-29 | 537.07 |
| 2018-10-26 | 547.99 |
| 2018-10-25 | 555.27 |
| 2018-10-24 | 537.07 |
| 2018-10-23 | 540.71 |
| 2018-10-22 | 538.28 |
| 2018-10-19 | 516.44 |
| 2018-10-18 | 506.73 |
| 2018-10-16 | 506.73 |
| 2018-10-15 | 500.67 |
| 2018-10-12 | 458.20 |
| 2018-10-11 | 454.56 |
| 2018-10-10 | 475.18 |
| 2018-10-09 | 483.68 |
| 2018-10-08 | 489.75 |
| 2018-10-05 | 521.30 |
| 2018-10-04 | 516.44 |
| 2018-10-03 | 526.15 |
| 2018-10-02 | 523.72 |
| 2018-09-28 | 526.15 |
| 2018-09-27 | 524.94 |
| 2018-09-26 | 526.15 |
| 2018-09-24 | 493.39 |
| 2018-09-21 | 498.24 |
| 2018-09-20 | 497.03 |
| 2018-09-19 | 495.81 |
| 2018-09-18 | 489.75 |
| 2018-09-17 | 477.61 |
| 2018-09-14 | 473.97 |
| 2018-09-13 | 476.40 |
| 2018-09-12 | 464.26 |
| 2018-09-11 | 452.13 |
| 2018-09-10 | 461.84 |
| 2018-09-07 | 471.54 |
| 2018-09-06 | 488.53 |
| 2018-09-05 | 481.25 |
| 2018-09-04 | 463.05 |
| 2018-09-03 | 448.49 |
| 2018-08-31 | 452.13 |
| 2018-08-30 | 447.27 |
| 2018-08-29 | 453.34 |
| 2018-08-28 | 456.98 |
| 2018-08-27 | 465.48 |
| 2018-08-24 | 464.26 |
| 2018-08-23 | 466.69 |
| 2018-08-22 | 466.69 |
| 2018-08-21 | 461.84 |
| 2018-08-20 | 461.84 |
| 2018-08-17 | 455.77 |
| 2018-08-16 | 450.91 |
| 2018-08-15 | 448.49 |
| 2018-08-14 | 458.20 |
| 2018-08-13 | 480.04 |
| 2018-08-10 | 484.89 |
| 2018-08-09 | 473.97 |
| 2018-08-08 | 454.56 |
| 2018-08-07 | 459.41 |
| 2018-08-06 | 443.63 |
| 2018-08-03 | 458.20 |
| 2018-08-02 | 453.34 |
| 2018-08-01 | 458.20 |
| 2018-07-31 | 484.89 |
| 2018-07-30 | 492.17 |
| 2018-07-27 | 488.53 |
| 2018-07-26 | 494.60 |
| 2018-07-25 | 500.67 |
| 2018-07-24 | 500.67 |
| 2018-07-23 | 472.76 |
| 2018-07-20 | 458.20 |
| 2018-07-19 | 456.98 |
| 2018-07-18 | 472.76 |
| 2018-07-17 | 473.97 |
| 2018-07-16 | 470.33 |
| 2018-07-13 | 466.69 |
| 2018-07-12 | 463.05 |
| 2018-07-11 | 452.13 |
| 2018-07-10 | 461.84 |
| 2018-07-09 | 473.97 |
| 2018-07-06 | 454.56 |
| 2018-07-05 | 443.63 |
| 2018-07-04 | 458.20 |
| 2018-07-03 | 451.39 |
| 2018-06-29 | 462.23 |
| 2018-06-28 | 438.15 |
| 2018-06-27 | 434.54 |
| 2018-06-26 | 453.80 |
| 2018-06-25 | 435.74 |
| 2018-06-22 | 453.80 |
| 2018-06-21 | 445.37 |
| 2018-06-20 | 447.78 |
| 2018-06-19 | 444.17 |
| 2018-06-15 | 433.33 |
| 2018-06-14 | 475.47 |
| 2018-06-13 | 505.57 |
| 2018-06-12 | 514.00 |
| 2018-06-11 | 510.38 |
| 2018-06-08 | 511.59 |
| 2018-06-07 | 526.04 |
| 2018-06-06 | 512.79 |
| 2018-06-05 | 518.81 |
| 2018-06-04 | 518.81 |
| 2018-06-01 | 521.22 |
| 2018-05-31 | 530.85 |
| 2018-05-30 | 503.16 |
| 2018-05-29 | 522.42 |
| 2018-05-28 | 536.87 |
| 2018-05-25 | 540.48 |
| 2018-05-24 | 516.40 |
| 2018-05-23 | 518.81 |
| 2018-05-21 | 515.20 |
| 2018-05-18 | 526.04 |
| 2018-05-17 | 533.26 |
| 2018-05-16 | 538.07 |
| 2018-05-15 | 528.44 |
| 2018-05-14 | 520.02 |
| 2018-05-11 | 516.40 |
| 2018-05-10 | 510.38 |
| 2018-05-09 | 486.31 |
| 2018-05-08 | 494.73 |
| 2018-05-07 | 476.68 |
| 2018-05-04 | 486.31 |
| 2018-05-03 | 486.31 |
| 2018-05-02 | 499.55 |
| 2018-04-30 | 500.75 |
| 2018-04-27 | 509.18 |
| 2018-04-26 | 509.18 |
| 2018-04-25 | 499.55 |
| 2018-04-24 | 518.81 |
| 2018-04-23 | 521.22 |
| 2018-04-20 | 542.89 |
| 2018-04-19 | 556.13 |
| 2018-04-18 | 515.20 |
| 2018-04-17 | 515.20 |
| 2018-04-16 | 514.00 |
| 2018-04-13 | 529.65 |
| 2018-04-12 | 554.93 |
| 2018-04-11 | 558.54 |
| 2018-04-10 | 552.52 |
| 2018-04-09 | 592.25 |
| 2018-04-06 | 572.99 |
| 2018-04-04 | 568.17 |
| 2018-04-03 | 577.80 |
| 2018-03-29 | 565.76 |
| 2018-03-28 | 566.97 |
| 2018-03-27 | 569.38 |
| 2018-03-26 | 544.09 |
| 2018-03-23 | 532.06 |
| 2018-03-22 | 552.52 |
| 2018-03-21 | 532.06 |
| 2018-03-20 | 522.42 |
| 2018-03-19 | 516.40 |
| 2018-03-16 | 506.77 |
| 2018-03-15 | 511.59 |
| 2018-03-14 | 520.02 |
| 2018-03-13 | 507.98 |
| 2018-03-12 | 514.00 |
| 2018-03-09 | 499.55 |
| 2018-03-08 | 511.59 |
| 2018-03-07 | 504.37 |
| 2018-03-06 | 509.18 |
| 2018-03-05 | 436.95 |
| 2018-03-02 | 429.72 |
| 2018-03-01 | 428.52 |
| 2018-02-28 | 424.91 |
| 2018-02-27 | 417.68 |
| 2018-02-26 | 414.07 |
| 2018-02-23 | 405.64 |
| 2018-02-22 | 388.79 |
| 2018-02-21 | 393.60 |
| 2018-02-20 | 393.60 |
| 2018-02-15 | 386.38 |
| 2018-02-14 | 364.71 |
| 2018-02-13 | 356.28 |
| 2018-02-12 | 340.63 |
| 2018-02-09 | 334.61 |
| 2018-02-08 | 365.91 |
| 2018-02-07 | 363.51 |
| 2018-02-06 | 358.69 |
| 2018-02-05 | 388.79 |
| 2018-02-02 | 398.42 |
| 2018-02-01 | 393.60 |
| 2018-01-31 | 404.44 |
| 2018-01-30 | 409.26 |
| 2018-01-29 | 421.30 |
| 2018-01-26 | 427.31 |
| 2018-01-25 | 430.93 |
| 2018-01-24 | 418.89 |
| 2018-01-23 | 424.91 |
| 2018-01-22 | 439.35 |
| 2018-01-19 | 435.74 |
| 2018-01-18 | 428.52 |
| 2018-01-17 | 435.74 |
| 2018-01-16 | 421.30 |
| 2018-01-15 | 403.24 |
| 2018-01-12 | 422.50 |
| 2018-01-11 | 417.68 |
| 2018-01-10 | 408.05 |
| 2018-01-09 | 410.46 |
| 2018-01-08 | 424.91 |
| 2018-01-05 | 414.07 |
| 2018-01-04 | 420.09 |
| 2018-01-03 | 418.89 |
| 2018-01-02 | 412.87 |
| 2017-12-29 | 400.83 |
| 2017-12-28 | 410.46 |
| 2017-12-27 | 376.75 |
| 2017-12-22 | 377.95 |
| 2017-12-21 | 374.34 |
| 2017-12-20 | 371.93 |
| 2017-12-19 | 373.14 |
| 2017-12-18 | 358.69 |
| 2017-12-15 | 364.71 |
| 2017-12-14 | 365.91 |
| 2017-12-13 | 369.53 |
| 2017-12-12 | 371.93 |
| 2017-12-11 | 376.75 |
| 2017-12-08 | 379.16 |
| 2017-12-07 | 377.95 |
| 2017-12-06 | 388.79 |
| 2017-12-05 | 388.79 |
| 2017-12-04 | 387.59 |
| 2017-12-01 | 393.60 |
| 2017-11-30 | 392.40 |
| 2017-11-29 | 398.42 |
| 2017-11-28 | 392.40 |
| 2017-11-27 | 394.81 |
| 2017-11-24 | 402.03 |
| 2017-11-23 | 402.03 |
| 2017-11-22 | 418.89 |
| 2017-11-21 | 393.60 |
| 2017-11-20 | 393.60 |
| 2017-11-17 | 400.83 |
| 2017-11-16 | 414.07 |
| 2017-11-15 | 424.91 |
| 2017-11-14 | 429.72 |
| 2017-11-13 | 430.93 |
| 2017-11-10 | 429.72 |
| 2017-11-09 | 434.54 |
| 2017-11-08 | 428.52 |
| 2017-11-07 | 433.33 |
| 2017-11-06 | 429.72 |
| 2017-11-03 | 435.74 |
| 2017-11-02 | 439.35 |
| 2017-11-01 | 441.76 |
| 2017-10-31 | 445.37 |
| 2017-10-30 | 446.58 |
| 2017-10-27 | 450.19 |
| 2017-10-26 | 448.99 |
| 2017-10-25 | 447.78 |
| 2017-10-24 | 450.19 |
| 2017-10-23 | 455.00 |
| 2017-10-20 | 459.82 |
| 2017-10-19 | 446.58 |
| 2017-10-18 | 471.86 |
| 2017-10-17 | 477.88 |
| 2017-10-16 | 481.49 |
| 2017-10-13 | 482.69 |
| 2017-10-12 | 481.49 |
| 2017-10-11 | 479.08 |
| 2017-10-10 | 497.14 |
| 2017-10-09 | 480.29 |
| 2017-10-06 | 471.86 |
| 2017-10-04 | 470.66 |
| 2017-10-03 | 469.45 |
| 2017-09-29 | 468.25 |
| 2017-09-28 | 470.66 |
| 2017-09-27 | 488.71 |
| 2017-09-26 | 468.25 |
| 2017-09-25 | 465.84 |
| 2017-09-22 | 464.64 |
| 2017-09-21 | 461.02 |
| 2017-09-20 | 469.45 |
| 2017-09-19 | 444.17 |
| 2017-09-18 | 446.58 |
| 2017-09-15 | 444.17 |
| 2017-09-14 | 445.37 |
| 2017-09-13 | 445.37 |
| 2017-09-12 | 447.78 |
| 2017-09-11 | 451.39 |
| 2017-09-08 | 453.80 |
| 2017-09-07 | 444.17 |
| 2017-09-06 | 444.17 |
| 2017-09-05 | 447.78 |
| 2017-09-04 | 452.60 |
| 2017-09-01 | 458.62 |
| 2017-08-31 | 457.41 |
| 2017-08-30 | 453.80 |
| 2017-08-29 | 457.41 |
| 2017-08-28 | 453.80 |
| 2017-08-25 | 456.21 |
| 2017-08-24 | 451.39 |
| 2017-08-22 | 448.99 |
| 2017-08-21 | 448.99 |
| 2017-08-18 | 451.39 |
| 2017-08-17 | 456.21 |
| 2017-08-16 | 453.80 |
| 2017-08-15 | 458.62 |
| 2017-08-14 | 468.25 |
| 2017-08-11 | 470.66 |
| 2017-08-10 | 491.12 |
| 2017-08-09 | 492.33 |
| 2017-08-08 | 492.33 |
| 2017-08-07 | 497.14 |
| 2017-08-04 | 501.96 |
| 2017-08-03 | 462.23 |
| 2017-08-02 | 473.06 |
| 2017-08-01 | 474.27 |
| 2017-07-31 | 476.68 |
| 2017-07-28 | 480.29 |
| 2017-07-27 | 487.51 |
| 2017-07-26 | 491.12 |
| 2017-07-25 | 479.08 |
| 2017-07-24 | 471.86 |
| 2017-07-21 | 474.27 |
| 2017-07-20 | 468.25 |
| 2017-07-19 | 479.08 |
| 2017-07-18 | 459.82 |
| 2017-07-17 | 458.62 |
| 2017-07-14 | 463.43 |
| 2017-07-13 | 469.45 |
| 2017-07-12 | 473.06 |
| 2017-07-11 | 469.45 |
| 2017-07-10 | 475.47 |
| 2017-07-07 | 444.17 |
| 2017-07-06 | 451.39 |
| 2017-07-05 | 448.99 |
| 2017-07-04 | 444.17 |
| 2017-07-03 | 447.78 |
| 2017-06-30 | 451.39 |
| 2017-06-29 | 459.82 |
| 2017-06-28 | 457.41 |
| 2017-06-27 | 462.23 |
| 2017-06-26 | 467.04 |
| 2017-06-23 | 459.82 |
| 2017-06-22 | 462.23 |
| 2017-06-21 | 464.64 |
| 2017-06-20 | 469.45 |
| 2017-06-19 | 467.04 |
| 2017-06-16 | 456.21 |
| 2017-06-15 | 457.41 |
| 2017-06-14 | 453.80 |
| 2017-06-13 | 456.21 |
| 2017-06-12 | 461.02 |
| 2017-06-09 | 467.04 |
| 2017-06-08 | 474.27 |
| 2017-06-07 | 479.08 |
| 2017-06-06 | 475.47 |
| 2017-06-05 | 479.08 |
| 2017-06-02 | 480.29 |
| 2017-06-01 | 476.68 |
| 2017-05-31 | 476.68 |
| 2017-05-29 | 487.51 |
| 2017-05-26 | 492.33 |
| 2017-05-25 | 489.92 |
| 2017-05-24 | 486.31 |
| 2017-05-23 | 488.71 |
| 2017-05-22 | 517.61 |
| 2017-05-19 | 507.66 |
| 2017-05-18 | 510.06 |
| 2017-05-17 | 516.05 |
| 2017-05-16 | 514.85 |
| 2017-05-15 | 518.45 |
| 2017-05-12 | 508.86 |
| 2017-05-11 | 514.85 |
| 2017-05-10 | 518.45 |
| 2017-05-09 | 516.05 |
| 2017-05-08 | 518.45 |
| 2017-05-05 | 519.65 |
| 2017-05-04 | 523.24 |
| 2017-05-02 | 516.05 |
| 2017-04-28 | 522.04 |
| 2017-04-27 | 525.64 |
| 2017-04-26 | 531.63 |
| 2017-04-25 | 538.82 |
| 2017-04-24 | 529.23 |
| 2017-04-21 | 534.03 |
| 2017-04-20 | 537.62 |
| 2017-04-19 | 535.23 |
| 2017-04-18 | 541.22 |
| 2017-04-13 | 565.19 |
| 2017-04-12 | 578.37 |
| 2017-04-11 | 578.37 |
| 2017-04-10 | 561.60 |
| 2017-04-07 | 558.00 |
| 2017-04-06 | 553.21 |
| 2017-04-05 | 555.60 |
| 2017-04-03 | 538.82 |
| 2017-03-31 | 546.01 |
| 2017-03-30 | 543.62 |
| 2017-03-29 | 547.21 |
| 2017-03-28 | 549.61 |
| 2017-03-27 | 534.03 |
| 2017-03-24 | 540.02 |
| 2017-03-23 | 542.42 |
| 2017-03-22 | 531.63 |
| 2017-03-21 | 543.62 |
| 2017-03-20 | 548.41 |
| 2017-03-17 | 553.21 |
| 2017-03-16 | 565.19 |
| 2017-03-15 | 555.60 |
| 2017-03-14 | 565.19 |
| 2017-03-13 | 560.40 |
| 2017-03-10 | 566.39 |
| 2017-03-09 | 569.98 |
| 2017-03-08 | 575.98 |
| 2017-03-07 | 577.18 |
| 2017-03-06 | 579.57 |
| 2017-03-03 | 583.17 |
| 2017-03-02 | 579.57 |
| 2017-03-01 | 581.97 |
| 2017-02-28 | 577.18 |
| 2017-02-27 | 577.18 |
| 2017-02-24 | 574.78 |
| 2017-02-23 | 579.57 |
| 2017-02-22 | 585.57 |
| 2017-02-21 | 577.18 |
| 2017-02-20 | 585.57 |
| 2017-02-17 | 579.57 |
| 2017-02-16 | 587.96 |
| 2017-02-15 | 597.55 |
| 2017-02-14 | 601.15 |
| 2017-02-13 | 614.33 |
| 2017-02-10 | 593.96 |
| 2017-02-09 | 603.54 |
| 2017-02-08 | 609.54 |
| 2017-02-07 | 591.56 |
| 2017-02-06 | 592.76 |
| 2017-02-03 | 585.57 |
| 2017-02-02 | 572.38 |
| 2017-02-01 | 583.17 |
| 2017-01-27 | 585.57 |
| 2017-01-26 | 592.76 |
| 2017-01-25 | 587.96 |
| 2017-01-24 | 595.15 |
| 2017-01-23 | 593.96 |
| 2017-01-20 | 590.36 |
| 2017-01-19 | 590.36 |
| 2017-01-18 | 596.35 |
| 2017-01-17 | 602.35 |
| 2017-01-16 | 566.39 |
| 2017-01-13 | 580.77 |
| 2017-01-12 | 587.96 |
| 2017-01-11 | 565.19 |
| 2017-01-10 | 548.41 |
| 2017-01-09 | 541.22 |
| 2017-01-06 | 536.43 |
| 2017-01-05 | 534.03 |
| 2017-01-04 | 538.82 |
| 2017-01-03 | 540.02 |
| 2016-12-30 | 540.02 |
| 2016-12-29 | 534.03 |
| 2016-12-28 | 529.23 |
| 2016-12-23 | 523.24 |
| 2016-12-22 | 525.64 |
| 2016-12-21 | 529.23 |
| 2016-12-20 | 525.64 |
| 2016-12-19 | 520.84 |
| 2016-12-16 | 523.24 |
| 2016-12-15 | 518.45 |
| 2016-12-14 | 522.04 |
| 2016-12-13 | 534.03 |
| 2016-12-12 | 522.04 |
| 2016-12-09 | 536.43 |
| 2016-12-08 | 552.01 |
| 2016-12-07 | 548.41 |
| 2016-12-06 | 547.21 |
| 2016-12-05 | 542.42 |
| 2016-12-02 | 542.42 |
| 2016-12-01 | 548.41 |
| 2016-11-30 | 543.62 |
| 2016-11-29 | 558.00 |
| 2016-11-28 | 559.20 |
| 2016-11-25 | 553.21 |
| 2016-11-24 | 550.81 |
| 2016-11-23 | 553.21 |
| 2016-11-22 | 553.21 |
| 2016-11-21 | 541.22 |
| 2016-11-18 | 541.22 |
| 2016-11-17 | 536.43 |
| 2016-11-16 | 530.43 |
| 2016-11-15 | 529.23 |
| 2016-11-14 | 537.62 |
| 2016-11-11 | 544.82 |
| 2016-11-10 | 549.61 |
| 2016-11-09 | 532.83 |
| 2016-11-08 | 535.23 |
| 2016-11-07 | 530.43 |
| 2016-11-04 | 519.65 |
| 2016-11-03 | 513.65 |
| 2016-11-02 | 510.06 |
| 2016-11-01 | 528.04 |
| 2016-10-31 | 531.63 |
| 2016-10-28 | 534.03 |
| 2016-10-27 | 531.63 |
| 2016-10-26 | 537.62 |
| 2016-10-25 | 537.62 |
| 2016-10-24 | 538.82 |
| 2016-10-20 | 541.22 |
| 2016-10-19 | 536.43 |
| 2016-10-18 | 540.02 |
| 2016-10-17 | 528.04 |
| 2016-10-14 | 530.43 |
| 2016-10-13 | 540.02 |
| 2016-10-12 | 548.41 |
| 2016-10-11 | 558.00 |
| 2016-10-07 | 558.00 |
| 2016-10-06 | 561.60 |
| 2016-10-05 | 547.21 |
| 2016-10-04 | 535.23 |
| 2016-10-03 | 530.43 |
| 2016-09-30 | 525.64 |
| 2016-09-29 | 538.82 |
| 2016-09-28 | 535.23 |
| 2016-09-27 | 538.82 |
| 2016-09-26 | 534.03 |
| 2016-09-23 | 548.41 |
| 2016-09-22 | 558.00 |
| 2016-09-21 | 550.81 |
| 2016-09-20 | 550.81 |
| 2016-09-19 | 571.18 |
| 2016-09-15 | 567.59 |
| 2016-09-14 | 566.39 |
| 2016-09-13 | 569.98 |
| 2016-09-12 | 569.98 |
| 2016-09-09 | 598.75 |
| 2016-09-08 | 592.76 |
| 2016-09-07 | 598.75 |
| 2016-09-06 | 599.95 |
| 2016-09-05 | 572.38 |
| 2016-09-02 | 569.98 |
| 2016-09-01 | 572.38 |
| 2016-08-31 | 583.17 |
| 2016-08-30 | 580.77 |
| 2016-08-29 | 575.98 |
| 2016-08-26 | 566.39 |
| 2016-08-25 | 572.38 |
| 2016-08-24 | 605.94 |
| 2016-08-23 | 601.15 |
| 2016-08-22 | 605.94 |
| 2016-08-19 | 601.15 |
| 2016-08-18 | 607.14 |
| 2016-08-17 | 595.15 |
| 2016-08-16 | 607.14 |
| 2016-08-15 | 608.34 |
| 2016-08-12 | 619.13 |
| 2016-08-11 | 611.93 |
| 2016-08-10 | 616.73 |
| 2016-08-09 | 598.75 |
| 2016-08-08 | 598.75 |
| 2016-08-05 | 578.37 |
| 2016-08-04 | 579.57 |
| 2016-08-03 | 572.38 |
| 2016-08-01 | 587.96 |
| 2016-07-29 | 580.77 |
| 2016-07-28 | 595.15 |
| 2016-07-27 | 584.37 |
| 2016-07-26 | 592.76 |
| 2016-07-25 | 578.37 |
| 2016-07-22 | 573.58 |
| 2016-07-21 | 573.58 |
| 2016-07-20 | 573.58 |
| 2016-07-19 | 567.59 |
| 2016-07-18 | 575.98 |
| 2016-07-15 | 596.35 |
| 2016-07-14 | 601.15 |
| 2016-07-13 | 603.54 |
| 2016-07-12 | 601.15 |
| 2016-07-11 | 585.57 |
| 2016-07-08 | 566.39 |
| 2016-07-07 | 559.20 |
| 2016-07-06 | 560.40 |
| 2016-07-05 | 554.40 |
| 2016-07-04 | 560.40 |
| 2016-06-30 | 543.62 |
| 2016-06-29 | 531.63 |
| 2016-06-28 | 524.44 |
| 2016-06-27 | 512.45 |
| 2016-06-24 | 516.05 |
| 2016-06-23 | 534.03 |
| 2016-06-22 | 534.03 |
| 2016-06-21 | 530.43 |
| 2016-06-20 | 523.24 |
| 2016-06-17 | 522.04 |
| 2016-06-16 | 525.64 |
| 2016-06-15 | 520.40 |
| 2016-06-14 | 512.05 |
| 2016-06-13 | 522.79 |
| 2016-06-10 | 533.53 |
| 2016-06-08 | 547.85 |
| 2016-06-07 | 553.81 |
| 2016-06-06 | 544.27 |
| 2016-06-03 | 551.43 |
| 2016-06-02 | 555.00 |
| 2016-06-01 | 552.62 |
| 2016-05-31 | 551.43 |
| 2016-05-30 | 545.46 |
| 2016-05-27 | 546.65 |
| 2016-05-26 | 540.69 |
| 2016-05-25 | 547.85 |
| 2016-05-24 | 541.88 |
| 2016-05-23 | 526.37 |
| 2016-05-20 | 527.56 |
| 2016-05-19 | 527.56 |
| 2016-05-18 | 519.21 |
| 2016-05-17 | 518.02 |
| 2016-05-16 | 514.44 |
| 2016-05-13 | 507.28 |
| 2016-05-12 | 519.21 |
| 2016-05-11 | 522.79 |
| 2016-05-10 | 523.98 |
| 2016-05-09 | 518.02 |
| 2016-05-06 | 527.56 |
| 2016-05-05 | 546.65 |
| 2016-05-04 | 527.56 |
| 2016-05-03 | 529.95 |
| 2016-04-29 | 549.04 |
| 2016-04-28 | 550.23 |
| 2016-04-27 | 551.43 |
| 2016-04-26 | 563.36 |
| 2016-04-25 | 564.55 |
| 2016-04-22 | 600.34 |
| 2016-04-21 | 606.31 |
| 2016-04-20 | 612.27 |
| 2016-04-19 | 613.47 |
| 2016-04-18 | 612.27 |
| 2016-04-15 | 620.62 |
| 2016-04-14 | 607.50 |
| 2016-04-13 | 606.31 |
| 2016-04-12 | 593.18 |
| 2016-04-11 | 603.92 |
| 2016-04-08 | 595.57 |
| 2016-04-07 | 587.22 |
| 2016-04-06 | 584.83 |
| 2016-04-05 | 580.06 |
| 2016-04-01 | 591.99 |
| 2016-03-31 | 594.38 |
| 2016-03-30 | 580.06 |
| 2016-03-29 | 566.94 |
| 2016-03-24 | 568.13 |
| 2016-03-23 | 577.67 |
| 2016-03-22 | 596.76 |
| 2016-03-21 | 574.09 |
| 2016-03-18 | 563.36 |
| 2016-03-17 | 551.43 |
| 2016-03-16 | 526.37 |
| 2016-03-15 | 550.23 |
| 2016-03-14 | 563.36 |
| 2016-03-11 | 555.00 |
| 2016-03-10 | 543.07 |
| 2016-03-09 | 551.43 |
| 2016-03-08 | 568.13 |
| 2016-03-07 | 584.83 |
| 2016-03-04 | 588.41 |
| 2016-03-03 | 590.80 |
| 2016-03-02 | 589.60 |
| 2016-03-01 | 569.32 |
| 2016-02-29 | 533.53 |
| 2016-02-26 | 560.97 |
| 2016-02-25 | 544.27 |
| 2016-02-24 | 578.87 |
| 2016-02-23 | 560.97 |
| 2016-02-22 | 575.29 |
| 2016-02-19 | 565.74 |
| 2016-02-18 | 568.13 |
| 2016-02-17 | 553.81 |
| 2016-02-16 | 558.58 |
| 2016-02-15 | 520.40 |
| 2016-02-12 | 473.87 |
| 2016-02-11 | 494.16 |
| 2016-02-05 | 520.40 |
| 2016-02-04 | 521.60 |
| 2016-02-03 | 509.67 |
| 2016-02-02 | 538.30 |
| 2016-02-01 | 543.07 |
| 2016-01-29 | 541.88 |
| 2016-01-28 | 504.89 |
| 2016-01-27 | 506.09 |
| 2016-01-26 | 513.25 |
| 2016-01-25 | 555.00 |
| 2016-01-22 | 537.11 |
| 2016-01-21 | 502.51 |
| 2016-01-20 | 523.98 |
| 2016-01-19 | 562.16 |
| 2016-01-18 | 509.67 |
| 2016-01-15 | 521.60 |
| 2016-01-14 | 537.11 |
| 2016-01-13 | 541.88 |
| 2016-01-12 | 526.37 |
| 2016-01-11 | 532.34 |
| 2016-01-08 | 565.74 |
| 2016-01-07 | 569.32 |
| 2016-01-06 | 611.08 |
| 2016-01-05 | 615.85 |
| 2016-01-04 | 609.89 |
| 2015-12-31 | 627.78 |
| 2015-12-30 | 624.20 |
| 2015-12-29 | 639.71 |
| 2015-12-28 | 617.04 |
| 2015-12-24 | 637.33 |
| 2015-12-23 | 649.26 |
| 2015-12-22 | 650.45 |
| 2015-12-21 | 656.42 |
| 2015-12-18 | 646.87 |
| 2015-12-17 | 658.80 |
| 2015-12-16 | 634.94 |
| 2015-12-15 | 615.85 |
| 2015-12-14 | 623.01 |
| 2015-12-11 | 600.34 |
| 2015-12-10 | 637.33 |
| 2015-12-09 | 646.87 |
| 2015-12-08 | 673.12 |
| 2015-12-07 | 692.21 |
| 2015-12-04 | 679.09 |
| 2015-12-03 | 696.98 |
| 2015-12-02 | 702.95 |
| 2015-12-01 | 701.75 |
| 2015-11-30 | 685.05 |
| 2015-11-27 | 695.79 |
| 2015-11-26 | 722.04 |
| 2015-11-25 | 705.33 |
| 2015-11-24 | 710.11 |
| 2015-11-23 | 718.46 |
| 2015-11-20 | 707.72 |
| 2015-11-19 | 671.93 |
| 2015-11-18 | 649.26 |
| 2015-11-17 | 661.19 |
| 2015-11-16 | 642.10 |
| 2015-11-13 | 658.80 |
| 2015-11-12 | 676.70 |
| 2015-11-11 | 673.12 |
| 2015-11-10 | 663.58 |
| 2015-11-09 | 686.24 |
| 2015-11-06 | 664.77 |
| 2015-11-05 | 660.00 |
| 2015-11-04 | 662.38 |
| 2015-11-03 | 637.33 |
| 2015-11-02 | 628.98 |
| 2015-10-30 | 657.61 |
| 2015-10-29 | 669.54 |
| 2015-10-28 | 689.82 |
| 2015-10-27 | 718.46 |
| 2015-10-26 | 677.89 |
| 2015-10-23 | 685.05 |
| 2015-10-22 | 670.73 |
| 2015-10-20 | 686.24 |
| 2015-10-19 | 686.24 |
| 2015-10-16 | 705.33 |
| 2015-10-15 | 713.68 |
| 2015-10-14 | 677.89 |
| 2015-10-13 | 688.63 |
| 2015-10-12 | 701.75 |
| 2015-10-09 | 691.02 |
| 2015-10-08 | 669.54 |
| 2015-10-07 | 682.66 |
| 2015-10-06 | 650.45 |
| 2015-10-05 | 662.38 |
| 2015-10-02 | 668.35 |
| 2015-09-30 | 581.25 |
| 2015-09-29 | 543.07 |
| 2015-09-25 | 580.06 |
| 2015-09-24 | 565.74 |
| 2015-09-23 | 556.20 |
| 2015-09-22 | 571.71 |
| 2015-09-21 | 595.57 |
| 2015-09-18 | 594.38 |
| 2015-09-17 | 563.36 |
| 2015-09-16 | 539.49 |
| 2015-09-15 | 504.89 |
| 2015-09-14 | 537.11 |
| 2015-09-11 | 537.11 |
| 2015-09-10 | 545.46 |
| 2015-09-09 | 555.00 |
| 2015-09-08 | 537.11 |
| 2015-09-07 | 489.38 |
| 2015-09-04 | 492.96 |
| 2015-09-02 | 492.96 |
| 2015-09-01 | 506.09 |
| 2015-08-31 | 543.07 |
| 2015-08-28 | 583.64 |
| 2015-08-27 | 563.36 |
| 2015-08-26 | 498.93 |
| 2015-08-25 | 509.67 |
| 2015-08-24 | 483.42 |
| 2015-08-21 | 565.74 |
| 2015-08-20 | 623.01 |
| 2015-08-19 | 675.51 |
| 2015-08-18 | 687.44 |
| 2015-08-17 | 743.51 |
| 2015-08-14 | 756.64 |
| 2015-08-13 | 741.13 |
| 2015-08-12 | 723.23 |
| 2015-08-11 | 698.17 |
| 2015-08-10 | 736.35 |
| 2015-08-07 | 674.31 |
| 2015-08-06 | 652.84 |
| 2015-08-05 | 658.80 |
| 2015-08-04 | 655.22 |
| 2015-08-03 | 633.75 |
| 2015-07-31 | 675.51 |
| 2015-07-30 | 701.75 |
| 2015-07-29 | 686.24 |
| 2015-07-28 | 642.10 |
| 2015-07-27 | 634.94 |
| 2015-07-24 | 733.97 |
| 2015-07-23 | 755.44 |
| 2015-07-22 | 732.77 |
| 2015-07-21 | 744.71 |
| 2015-07-20 | 750.67 |
| 2015-07-17 | 730.39 |
| 2015-07-16 | 693.40 |
| 2015-07-15 | 652.84 |
| 2015-07-14 | 717.26 |
| 2015-07-13 | 747.09 |
| 2015-07-10 | 731.58 |
| 2015-07-09 | 615.85 |
| 2015-07-08 | 438.08 |
| 2015-07-07 | 496.54 |
| 2015-07-06 | 571.71 |
| 2015-07-03 | 650.45 |
| 2015-07-02 | 772.15 |
| 2015-06-30 | 804.36 |
| 2015-06-29 | 817.48 |
| 2015-06-26 | 889.07 |
| 2015-06-25 | 936.79 |
| 2015-06-24 | 945.14 |
| 2015-06-23 | 937.99 |
| 2015-06-22 | 885.49 |
| 2015-06-19 | 880.72 |
| 2015-06-18 | 916.51 |
| 2015-06-17 | 917.07 |
| 2015-06-16 | 899.22 |
| 2015-06-15 | 949.18 |
| 2015-06-12 | 978.92 |
| 2015-06-11 | 912.31 |
| 2015-06-10 | 909.93 |
| 2015-06-09 | 912.31 |
| 2015-06-08 | 982.49 |
| 2015-06-05 | 1,008.66 |
| 2015-06-04 | 1,018.18 |
| 2015-06-03 | 1,021.75 |
| 2015-06-02 | 1,064.57 |
| 2015-06-01 | 1,085.98 |
| 2015-05-29 | 1,071.71 |
| 2015-05-28 | 1,059.81 |
| 2015-05-27 | 1,108.58 |
| 2015-05-26 | 1,127.62 |
| 2015-05-22 | 1,028.88 |
| 2015-05-21 | 1,043.16 |
| 2015-05-20 | 1,025.31 |
| 2015-05-19 | 918.25 |
| 2015-05-18 | 911.12 |
| 2015-05-15 | 902.79 |
| 2015-05-14 | 880.19 |
| 2015-05-13 | 888.52 |
| 2015-05-12 | 912.31 |
| 2015-05-11 | 914.69 |
| 2015-05-08 | 880.19 |
| 2015-05-07 | 833.80 |
| 2015-05-06 | 889.71 |
| 2015-05-05 | 957.51 |
| 2015-05-04 | 976.54 |
| 2015-04-30 | 949.18 |
| 2015-04-29 | 963.46 |
| 2015-04-28 | 965.84 |
| 2015-04-27 | 994.39 |
| 2015-04-24 | 953.94 |
| 2015-04-23 | 939.67 |
| 2015-04-22 | 955.13 |
| 2015-04-21 | 821.90 |
| 2015-04-20 | 744.58 |
| 2015-04-17 | 768.37 |
| 2015-04-16 | 812.38 |
| 2015-04-15 | 761.23 |
| 2015-04-14 | 749.34 |
| 2015-04-13 | 814.76 |
| 2015-04-10 | 762.42 |
| 2015-04-09 | 758.85 |
| 2015-04-08 | 730.31 |
| 2015-04-02 | 639.90 |
| 2015-04-01 | 593.51 |
| 2015-03-31 | 562.58 |
| 2015-03-30 | 536.41 |
| 2015-03-27 | 491.21 |
| 2015-03-26 | 494.77 |
| 2015-03-25 | 487.64 |
| 2015-03-24 | 473.36 |
| 2015-03-23 | 475.74 |
| 2015-03-20 | 472.17 |
| 2015-03-19 | 484.07 |
| 2015-03-18 | 481.69 |
| 2015-03-17 | 486.45 |
| 2015-03-16 | 475.74 |
| 2015-03-13 | 479.31 |
| 2015-03-12 | 488.83 |
| 2015-03-11 | 497.15 |
| 2015-03-10 | 501.91 |
| 2015-03-09 | 511.43 |
| 2015-03-06 | 516.19 |
| 2015-03-05 | 515.00 |
| 2015-03-04 | 510.24 |
| 2015-03-03 | 504.29 |
| 2015-03-02 | 497.15 |
| 2015-02-27 | 500.72 |
| 2015-02-26 | 484.07 |
| 2015-02-25 | 488.83 |
| 2015-02-24 | 476.93 |
| 2015-02-23 | 463.85 |
| 2015-02-18 | 473.36 |
| 2015-02-17 | 469.79 |
| 2015-02-16 | 455.52 |
| 2015-02-13 | 449.57 |
| 2015-02-12 | 443.62 |
| 2015-02-11 | 441.25 |
| 2015-02-10 | 447.19 |
| 2015-02-09 | 448.38 |
| 2015-02-06 | 469.79 |
| 2015-02-05 | 479.31 |
| 2015-02-04 | 488.83 |
| 2015-02-03 | 486.45 |
| 2015-02-02 | 490.02 |
| 2015-01-30 | 498.34 |
| 2015-01-29 | 492.40 |
| 2015-01-28 | 504.29 |
| 2015-01-27 | 493.59 |
| 2015-01-26 | 509.05 |
| 2015-01-23 | 506.67 |
| 2015-01-22 | 517.38 |
| 2015-01-21 | 506.67 |
| 2015-01-20 | 488.83 |
| 2015-01-19 | 482.88 |
| 2015-01-16 | 503.10 |
| 2015-01-15 | 499.53 |
| 2015-01-14 | 501.91 |
| 2015-01-13 | 507.86 |
| 2015-01-12 | 506.67 |
| 2015-01-09 | 513.81 |
| 2015-01-08 | 530.46 |
| 2015-01-07 | 532.84 |
| 2015-01-06 | 535.22 |
| 2015-01-05 | 524.51 |
| 2015-01-02 | 539.98 |
| 2014-12-31 | 469.79 |
| 2014-12-30 | 473.36 |
| 2014-12-29 | 470.98 |
| 2014-12-24 | 476.93 |
| 2014-12-23 | 475.74 |
| 2014-12-22 | 476.93 |
| 2014-12-19 | 476.93 |
| 2014-12-18 | 474.55 |
| 2014-12-17 | 486.45 |
| 2014-12-16 | 510.24 |
| 2014-12-15 | 505.48 |
| 2014-12-12 | 537.60 |
| 2014-12-11 | 522.13 |
| 2014-12-10 | 550.68 |
| 2014-12-09 | 523.32 |
| 2014-12-08 | 556.63 |
| 2014-12-05 | 573.29 |
| 2014-12-04 | 544.74 |
| 2014-12-03 | 516.19 |
| 2014-12-02 | 520.94 |
| 2014-12-01 | 517.38 |
| 2014-11-28 | 550.68 |
| 2014-11-27 | 575.66 |
| 2014-11-26 | 592.32 |
| 2014-11-25 | 580.42 |
| 2014-11-24 | 562.58 |
| 2014-11-21 | 568.53 |
| 2014-11-20 | 580.42 |
| 2014-11-19 | 572.10 |
| 2014-11-18 | 585.18 |
| 2014-11-17 | 587.56 |
| 2014-11-14 | 617.30 |
| 2014-11-13 | 600.64 |
| 2014-11-12 | 630.38 |
| 2014-11-11 | 623.25 |
| 2014-11-10 | 635.14 |
| 2014-11-07 | 611.35 |
| 2014-11-06 | 633.95 |
| 2014-11-05 | 632.76 |
| 2014-11-04 | 624.44 |
| 2014-11-03 | 604.21 |
| 2014-10-31 | 601.83 |
| 2014-10-30 | 598.27 |
| 2014-10-29 | 599.46 |
| 2014-10-28 | 583.99 |
| 2014-10-27 | 557.82 |
| 2014-10-24 | 574.47 |
| 2014-10-23 | 576.85 |
| 2014-10-22 | 589.94 |
| 2014-10-21 | 589.94 |
| 2014-10-20 | 559.01 |
| 2014-10-17 | 564.96 |
| 2014-10-16 | 563.77 |
| 2014-10-15 | 580.42 |
| 2014-10-14 | 607.78 |
| 2014-10-13 | 594.70 |
| 2014-10-10 | 612.54 |
| 2014-10-09 | 623.25 |
| 2014-10-08 | 613.73 |
| 2014-10-07 | 613.73 |
| 2014-10-06 | 610.16 |
| 2014-10-03 | 581.61 |
| 2014-09-30 | 560.20 |
| 2014-09-29 | 581.61 |
| 2014-09-26 | 586.37 |
| 2014-09-25 | 557.82 |
| 2014-09-24 | 563.77 |
| 2014-09-23 | 529.27 |
| 2014-09-22 | 529.27 |
| 2014-09-19 | 544.74 |
| 2014-09-18 | 518.57 |
| 2014-09-17 | 515.00 |
| 2014-09-16 | 499.53 |
| 2014-09-15 | 524.51 |
| 2014-09-12 | 531.65 |
| 2014-09-11 | 541.17 |
| 2014-09-10 | 529.27 |
| 2014-09-08 | 512.62 |
| 2014-09-05 | 519.76 |
| 2014-09-04 | 523.32 |
| 2014-09-03 | 503.10 |
| 2014-09-02 | 484.07 |
| 2014-09-01 | 462.66 |
| 2014-08-29 | 449.57 |
| 2014-08-28 | 437.68 |
| 2014-08-27 | 450.76 |
| 2014-08-26 | 460.28 |
| 2014-08-25 | 470.98 |
| 2014-08-22 | 466.23 |
| 2014-08-21 | 468.60 |
| 2014-08-20 | 476.93 |
| 2014-08-19 | 481.69 |
| 2014-08-18 | 476.93 |
| 2014-08-15 | 473.36 |
| 2014-08-14 | 484.07 |
| 2014-08-13 | 472.17 |
| 2014-08-12 | 470.98 |
| 2014-08-11 | 470.98 |
| 2014-08-08 | 465.04 |
| 2014-08-07 | 446.00 |
| 2014-08-06 | 455.52 |
| 2014-08-05 | 448.38 |
| 2014-08-04 | 430.54 |
| 2014-08-01 | 437.68 |
| 2014-07-31 | 436.49 |
| 2014-07-30 | 444.81 |
| 2014-07-29 | 421.02 |
| 2014-07-28 | 419.83 |
| 2014-07-25 | 421.02 |
| 2014-07-24 | 425.78 |
| 2014-07-23 | 423.40 |
| 2014-07-22 | 426.97 |
| 2014-07-21 | 423.40 |
| 2014-07-18 | 425.78 |
| 2014-07-17 | 425.78 |
| 2014-07-16 | 435.30 |
| 2014-07-15 | 438.87 |
| 2014-07-14 | 438.87 |
| 2014-07-11 | 421.02 |
| 2014-07-10 | 423.40 |
| 2014-07-09 | 424.59 |
| 2014-07-08 | 426.97 |
| 2014-07-07 | 434.11 |
| 2014-07-04 | 422.21 |
| 2014-07-03 | 426.97 |
| 2014-07-02 | 435.30 |
| 2014-06-30 | 421.02 |
| 2014-06-27 | 405.56 |
| 2014-06-26 | 398.42 |
| 2014-06-25 | 398.42 |
| 2014-06-24 | 401.99 |
| 2014-06-23 | 400.80 |
| 2014-06-20 | 404.37 |
| 2014-06-19 | 403.18 |
| 2014-06-18 | 403.18 |
| 2014-06-17 | 415.65 |
| 2014-06-16 | 415.65 |
| 2014-06-13 | 409.73 |
| 2014-06-12 | 414.46 |
| 2014-06-11 | 415.65 |
| 2014-06-10 | 415.65 |
| 2014-06-09 | 408.55 |
| 2014-06-06 | 409.73 |
| 2014-06-05 | 401.45 |
| 2014-06-04 | 406.18 |
| 2014-06-03 | 406.18 |
| 2014-05-30 | 395.54 |
| 2014-05-29 | 400.27 |
| 2014-05-28 | 400.27 |
| 2014-05-27 | 408.55 |
| 2014-05-26 | 408.55 |
| 2014-05-23 | 396.72 |
| 2014-05-22 | 408.55 |
| 2014-05-21 | 416.83 |
| 2014-05-20 | 412.10 |
| 2014-05-19 | 421.56 |
| 2014-05-16 | 425.11 |
| 2014-05-15 | 418.01 |
| 2014-05-14 | 399.09 |
| 2014-05-13 | 396.72 |
| 2014-05-12 | 396.72 |
| 2014-05-09 | 382.53 |
| 2014-05-08 | 395.54 |
| 2014-05-07 | 393.17 |
| 2014-05-05 | 393.17 |
| 2014-05-02 | 399.09 |
| 2014-04-30 | 389.63 |
| 2014-04-29 | 403.82 |
| 2014-04-28 | 409.73 |
| 2014-04-25 | 431.02 |
| 2014-04-24 | 446.40 |
| 2014-04-23 | 427.47 |
| 2014-04-22 | 406.18 |
| 2014-04-17 | 393.17 |
| 2014-04-16 | 397.91 |
| 2014-04-15 | 401.45 |
| 2014-04-14 | 403.82 |
| 2014-04-11 | 409.73 |
| 2014-04-10 | 429.84 |
| 2014-04-09 | 406.18 |
| 2014-04-08 | 402.64 |
| 2014-04-07 | 390.81 |
| 2014-04-04 | 407.37 |
| 2014-04-03 | 418.01 |
| 2014-04-02 | 414.46 |
| 2014-04-01 | 413.28 |
| 2014-03-31 | 410.91 |
| 2014-03-28 | 410.91 |
| 2014-03-27 | 427.47 |
| 2014-03-26 | 444.03 |
| 2014-03-25 | 439.30 |
| 2014-03-24 | 455.86 |
| 2014-03-21 | 438.12 |
| 2014-03-20 | 460.59 |
| 2014-03-19 | 470.05 |
| 2014-03-18 | 479.51 |
| 2014-03-17 | 473.60 |
| 2014-03-14 | 486.61 |
| 2014-03-13 | 491.34 |
| 2014-03-12 | 494.88 |
| 2014-03-11 | 498.43 |
| 2014-03-10 | 483.06 |
| 2014-03-07 | 501.98 |
| 2014-03-06 | 492.52 |
| 2014-03-05 | 445.21 |
| 2014-03-04 | 460.59 |
| 2014-03-03 | 461.77 |
| 2014-02-28 | 459.40 |
| 2014-02-27 | 451.13 |
| 2014-02-26 | 444.03 |
| 2014-02-25 | 459.40 |
| 2014-02-24 | 468.87 |
| 2014-02-21 | 468.87 |
| 2014-02-20 | 455.86 |
| 2014-02-19 | 470.05 |
| 2014-02-18 | 459.40 |
| 2014-02-17 | 470.05 |
| 2014-02-14 | 468.87 |
| 2014-02-13 | 452.31 |
| 2014-02-12 | 442.85 |
| 2014-02-11 | 442.85 |
| 2014-02-10 | 438.12 |
| 2014-02-07 | 435.75 |
| 2014-02-06 | 413.28 |
| 2014-02-05 | 414.46 |
| 2014-02-04 | 428.66 |
| 2014-01-30 | 436.93 |
| 2014-01-29 | 436.93 |
| 2014-01-28 | 421.56 |
| 2014-01-27 | 425.11 |
| 2014-01-24 | 434.57 |
| 2014-01-23 | 446.40 |
| 2014-01-22 | 433.39 |
| 2014-01-21 | 440.48 |
| 2014-01-20 | 444.03 |
| 2014-01-17 | 448.76 |
| 2014-01-16 | 459.40 |
| 2014-01-15 | 458.22 |
| 2014-01-14 | 432.20 |
| 2014-01-13 | 439.30 |
| 2014-01-10 | 449.94 |
| 2014-01-09 | 461.77 |
| 2014-01-08 | 459.40 |
| 2014-01-07 | 449.94 |
| 2014-01-06 | 468.87 |
| 2014-01-03 | 468.87 |
| 2014-01-02 | 453.49 |
| 2013-12-31 | 433.39 |
| 2013-12-30 | 428.66 |
| 2013-12-27 | 416.83 |
| 2013-12-24 | 428.66 |
| 2013-12-23 | 405.00 |
| 2013-12-20 | 405.00 |
| 2013-12-19 | 405.00 |
| 2013-12-18 | 415.65 |
| 2013-12-17 | 421.56 |
| 2013-12-16 | 423.92 |
| 2013-12-13 | 429.84 |
| 2013-12-12 | 423.92 |
| 2013-12-11 | 427.47 |
| 2013-12-10 | 439.30 |
| 2013-12-09 | 454.67 |
| 2013-12-06 | 448.76 |
| 2013-12-05 | 462.95 |
| 2013-12-04 | 436.93 |
| 2013-12-03 | 439.30 |
| 2013-12-02 | 451.13 |
| 2013-11-29 | 454.67 |
| 2013-11-28 | 432.20 |
| 2013-11-27 | 427.47 |
| 2013-11-26 | 420.38 |
| 2013-11-25 | 425.11 |
| 2013-11-22 | 414.46 |
| 2013-11-21 | 425.11 |
| 2013-11-20 | 426.29 |
| 2013-11-19 | 390.81 |
| 2013-11-18 | 406.18 |
| 2013-11-15 | 356.51 |
| 2013-11-14 | 364.79 |
| 2013-11-13 | 335.22 |
| 2013-11-12 | 321.03 |
| 2013-11-11 | 328.13 |
| 2013-11-08 | 317.48 |
| 2013-11-07 | 331.68 |
| 2013-11-06 | 334.04 |
| 2013-11-05 | 319.85 |
| 2013-11-04 | 325.76 |
| 2013-11-01 | 329.31 |
| 2013-10-31 | 335.22 |
| 2013-10-30 | 332.86 |
| 2013-10-29 | 334.04 |
| 2013-10-28 | 345.87 |
| 2013-10-25 | 334.04 |
| 2013-10-24 | 334.04 |
| 2013-10-23 | 338.77 |
| 2013-10-22 | 334.04 |
| 2013-10-21 | 330.49 |
| 2013-10-18 | 343.50 |
| 2013-10-17 | 347.05 |
| 2013-10-16 | 345.87 |
| 2013-10-15 | 365.97 |
| 2013-10-11 | 360.06 |
| 2013-10-10 | 374.25 |
| 2013-10-09 | 371.89 |
| 2013-10-08 | 368.34 |
| 2013-10-07 | 370.70 |
| 2013-10-04 | 377.80 |
| 2013-10-03 | 367.16 |
| 2013-10-02 | 368.34 |
| 2013-09-30 | 368.34 |
| 2013-09-27 | 371.89 |
| 2013-09-26 | 370.70 |
| 2013-09-25 | 377.80 |
| 2013-09-24 | 377.80 |
| 2013-09-23 | 384.90 |
| 2013-09-19 | 380.17 |
| 2013-09-18 | 383.71 |
| 2013-09-17 | 394.36 |
| 2013-09-16 | 394.36 |
| 2013-09-13 | 390.81 |
| 2013-09-12 | 394.36 |
| 2013-09-11 | 399.09 |
| 2013-09-10 | 388.44 |
| 2013-09-09 | 390.81 |
| 2013-09-06 | 380.17 |
| 2013-09-05 | 387.26 |
| 2013-09-04 | 370.70 |
| 2013-09-03 | 371.89 |
| 2013-09-02 | 365.97 |
| 2013-08-30 | 367.16 |
| 2013-08-29 | 368.34 |
| 2013-08-28 | 374.25 |
| 2013-08-27 | 376.62 |
| 2013-08-26 | 381.35 |
| 2013-08-23 | 381.35 |
| 2013-08-22 | 386.08 |
| 2013-08-21 | 380.17 |
| 2013-08-20 | 390.81 |
| 2013-08-19 | 401.45 |
| 2013-08-16 | 402.64 |
| 2013-08-15 | 390.81 |
| 2013-08-13 | 402.64 |
| 2013-08-12 | 393.17 |
| 2013-08-09 | 396.72 |
| 2013-08-08 | 387.26 |
| 2013-08-07 | 390.81 |
| 2013-08-06 | 399.09 |
| 2013-08-05 | 393.17 |
| 2013-08-02 | 397.91 |
| 2013-08-01 | 400.27 |
| 2013-07-31 | 390.81 |
| 2013-07-30 | 389.63 |
| 2013-07-29 | 395.54 |
| 2013-07-26 | 407.37 |
| 2013-07-25 | 408.55 |
| 2013-07-24 | 419.19 |
| 2013-07-23 | 407.37 |
| 2013-07-22 | 396.72 |
| 2013-07-19 | 395.54 |
| 2013-07-18 | 382.53 |
| 2013-07-17 | 395.54 |
| 2013-07-16 | 390.81 |
| 2013-07-15 | 389.63 |
| 2013-07-12 | 381.35 |
| 2013-07-11 | 371.89 |
| 2013-07-10 | 358.88 |
| 2013-07-09 | 363.61 |
| 2013-07-08 | 358.88 |
| 2013-07-05 | 369.52 |
| 2013-07-04 | 358.88 |
| 2013-07-03 | 360.06 |
| 2013-07-02 | 374.25 |
| 2013-06-28 | 374.25 |
| 2013-06-27 | 364.79 |
| 2013-06-26 | 355.33 |
| 2013-06-25 | 341.14 |
| 2013-06-24 | 350.60 |
| 2013-06-21 | 373.07 |
| 2013-06-20 | 363.61 |
| 2013-06-19 | 378.98 |
| 2013-06-18 | 385.47 |
| 2013-06-17 | 340.80 |
| 2013-06-14 | 329.05 |
| 2013-06-13 | 331.40 |
| 2013-06-11 | 339.62 |
| 2013-06-10 | 356.08 |
| 2013-06-07 | 350.20 |
| 2013-06-06 | 350.20 |
| 2013-06-05 | 364.31 |
| 2013-06-04 | 363.13 |
| 2013-06-03 | 378.42 |
| 2013-05-31 | 390.17 |
| 2013-05-30 | 388.99 |
| 2013-05-29 | 388.99 |
| 2013-05-28 | 397.22 |
| 2013-05-27 | 383.12 |
| 2013-05-24 | 376.06 |
| 2013-05-23 | 379.59 |
| 2013-05-22 | 390.17 |
| 2013-05-21 | 387.82 |
| 2013-05-20 | 399.57 |
| 2013-05-16 | 403.10 |
| 2013-05-15 | 400.75 |
| 2013-05-14 | 379.59 |
| 2013-05-13 | 381.94 |
| 2013-05-10 | 386.64 |
| 2013-05-09 | 366.66 |
| 2013-05-08 | 360.78 |
| 2013-05-07 | 350.20 |
| 2013-05-06 | 346.68 |
| 2013-05-03 | 345.50 |
| 2013-05-02 | 356.08 |
| 2013-04-30 | 340.80 |
| 2013-04-29 | 333.75 |
| 2013-04-26 | 340.80 |
| 2013-04-25 | 344.33 |
| 2013-04-24 | 341.98 |
| 2013-04-23 | 336.10 |
| 2013-04-22 | 340.80 |
| 2013-04-19 | 341.98 |
| 2013-04-18 | 330.22 |
| 2013-04-17 | 330.22 |
| 2013-04-16 | 345.50 |
| 2013-04-15 | 339.62 |
| 2013-04-12 | 347.85 |
| 2013-04-11 | 344.33 |
| 2013-04-10 | 338.45 |
| 2013-04-09 | 345.50 |
| 2013-04-08 | 343.15 |
| 2013-04-05 | 333.75 |
| 2013-04-03 | 346.68 |
| 2013-04-02 | 358.43 |
| 2013-03-28 | 347.85 |
| 2013-03-27 | 354.91 |
| 2013-03-26 | 333.75 |
| 2013-03-25 | 344.33 |
| 2013-03-22 | 327.87 |
| 2013-03-21 | 325.52 |
| 2013-03-20 | 312.59 |
| 2013-03-19 | 307.89 |
| 2013-03-18 | 305.54 |
| 2013-03-15 | 320.82 |
| 2013-03-14 | 321.99 |
| 2013-03-13 | 323.17 |
| 2013-03-12 | 320.82 |
| 2013-03-11 | 333.75 |
| 2013-03-08 | 341.98 |
| 2013-03-07 | 345.50 |
| 2013-03-06 | 350.20 |
| 2013-03-05 | 340.80 |
| 2013-03-04 | 309.06 |
| 2013-03-01 | 312.59 |
| 2013-02-28 | 318.47 |
| 2013-02-27 | 304.36 |
| 2013-02-26 | 303.19 |
| 2013-02-25 | 309.06 |
| 2013-02-22 | 317.29 |
| 2013-02-21 | 319.64 |
| 2013-02-20 | 336.10 |
| 2013-02-19 | 339.62 |
| 2013-02-18 | 350.20 |
| 2013-02-15 | 359.61 |
| 2013-02-14 | 354.91 |
| 2013-02-08 | 356.08 |
| 2013-02-07 | 354.91 |
| 2013-02-06 | 357.26 |
| 2013-02-05 | 349.03 |
| 2013-02-04 | 360.78 |
| 2013-02-01 | 365.49 |
| 2013-01-31 | 341.98 |
| 2013-01-30 | 347.85 |
| 2013-01-29 | 356.08 |
| 2013-01-28 | 341.98 |
| 2013-01-25 | 329.05 |
| 2013-01-24 | 345.50 |
| 2013-01-23 | 350.20 |
| 2013-01-22 | 350.20 |
| 2013-01-21 | 354.91 |
| 2013-01-18 | 347.85 |
| 2013-01-17 | 343.15 |
| 2013-01-16 | 352.55 |
| 2013-01-15 | 339.62 |
| 2013-01-14 | 337.27 |
| 2013-01-11 | 310.24 |
| 2013-01-10 | 321.99 |
| 2013-01-09 | 314.94 |
| 2013-01-08 | 311.41 |
| 2013-01-07 | 327.87 |
| 2013-01-04 | 319.64 |
| 2013-01-03 | 329.05 |
| 2013-01-02 | 306.71 |
| 2012-12-31 | 302.01 |
| 2012-12-28 | 297.31 |
| 2012-12-27 | 291.43 |
| 2012-12-24 | 290.26 |
| 2012-12-21 | 294.96 |
| 2012-12-20 | 299.66 |
| 2012-12-19 | 296.13 |
| 2012-12-18 | 294.96 |
| 2012-12-17 | 289.08 |
| 2012-12-14 | 305.54 |
| 2012-12-13 | 300.83 |
| 2012-12-12 | 303.19 |
| 2012-12-11 | 302.01 |
| 2012-12-10 | 309.06 |
| 2012-12-07 | 284.38 |
| 2012-12-06 | 282.03 |
| 2012-12-05 | 286.73 |
| 2012-12-04 | 283.20 |
| 2012-12-03 | 277.32 |
| 2012-11-30 | 293.78 |
| 2012-11-29 | 294.96 |
| 2012-11-28 | 293.78 |
| 2012-11-27 | 302.01 |
| 2012-11-26 | 303.19 |
| 2012-11-23 | 297.31 |
| 2012-11-22 | 296.13 |
| 2012-11-21 | 298.48 |
| 2012-11-20 | 303.19 |
| 2012-11-19 | 303.19 |
| 2012-11-16 | 302.01 |
| 2012-11-15 | 280.85 |
| 2012-11-14 | 290.26 |
| 2012-11-13 | 285.55 |
| 2012-11-12 | 265.57 |
| 2012-11-09 | 269.10 |
| 2012-11-08 | 262.04 |
| 2012-11-07 | 278.50 |
| 2012-11-06 | 276.15 |
| 2012-11-05 | 278.50 |
| 2012-11-02 | 277.32 |
| 2012-11-01 | 278.50 |
| 2012-10-31 | 273.80 |
| 2012-10-30 | 252.64 |
| 2012-10-29 | 260.87 |
| 2012-10-26 | 249.11 |
| 2012-10-25 | 258.52 |
| 2012-10-24 | 257.34 |
| 2012-10-22 | 251.46 |
| 2012-10-19 | 252.64 |
| 2012-10-18 | 262.04 |
| 2012-10-17 | 262.04 |
| 2012-10-16 | 249.11 |
| 2012-10-15 | 246.76 |
| 2012-10-12 | 250.29 |
| 2012-10-11 | 245.59 |
| 2012-10-10 | 239.71 |
| 2012-10-09 | 243.24 |
| 2012-10-08 | 250.29 |
| 2012-10-05 | 257.34 |
| 2012-10-04 | 256.17 |
| 2012-10-03 | 252.64 |
| 2012-09-28 | 246.76 |
| 2012-09-27 | 250.29 |
| 2012-09-26 | 243.24 |
| 2012-09-25 | 251.46 |
| 2012-09-24 | 252.64 |
| 2012-09-21 | 260.87 |
| 2012-09-20 | 252.64 |
| 2012-09-19 | 256.17 |
| 2012-09-18 | 254.99 |
| 2012-09-17 | 264.39 |
| 2012-09-14 | 263.22 |
| 2012-09-13 | 257.34 |
| 2012-09-12 | 249.11 |
| 2012-09-11 | 232.66 |
| 2012-09-10 | 236.18 |
| 2012-09-07 | 236.18 |
| 2012-09-06 | 226.78 |
| 2012-09-05 | 222.08 |
| 2012-09-04 | 226.78 |
| 2012-09-03 | 232.66 |
| 2012-08-31 | 229.13 |
| 2012-08-30 | 231.48 |
| 2012-08-29 | 225.60 |
| 2012-08-28 | 220.90 |
| 2012-08-27 | 219.73 |
| 2012-08-24 | 227.96 |
| 2012-08-23 | 226.78 |
| 2012-08-22 | 219.73 |
| 2012-08-21 | 209.15 |
| 2012-08-20 | 212.67 |
| 2012-08-17 | 207.97 |
| 2012-08-16 | 202.10 |
| 2012-08-15 | 195.04 |
| 2012-08-14 | 196.22 |
| 2012-08-13 | 200.92 |
| 2012-08-10 | 203.27 |
| 2012-08-09 | 200.92 |
| 2012-08-08 | 204.45 |
| 2012-08-07 | 198.57 |
| 2012-08-06 | 179.76 |
| 2012-08-03 | 175.06 |
| 2012-08-02 | 178.59 |
| 2012-08-01 | 180.94 |
| 2012-07-31 | 175.06 |
| 2012-07-30 | 170.36 |
| 2012-07-27 | 175.06 |
| 2012-07-26 | 166.83 |
| 2012-07-25 | 175.06 |
| 2012-07-24 | 190.34 |
| 2012-07-23 | 197.39 |
| 2012-07-20 | 209.15 |
| 2012-07-19 | 199.74 |
| 2012-07-18 | 202.10 |
| 2012-07-17 | 205.62 |
| 2012-07-16 | 211.50 |
| 2012-07-13 | 218.55 |
| 2012-07-12 | 189.16 |
| 2012-07-11 | 191.52 |
| 2012-07-10 | 199.74 |
| 2012-07-09 | 204.45 |
| 2012-07-06 | 211.50 |
| 2012-07-05 | 205.62 |
| 2012-07-04 | 203.27 |
| 2012-07-03 | 203.27 |
| 2012-06-29 | 199.74 |
| 2012-06-28 | 202.10 |
| 2012-06-27 | 211.50 |
| 2012-06-26 | 210.32 |
| 2012-06-25 | 215.03 |
| 2012-06-22 | 219.73 |
| 2012-06-21 | 226.78 |
| 2012-06-20 | 233.83 |
| 2012-06-19 | 235.01 |
| 2012-06-18 | 238.53 |
| 2012-06-15 | 238.53 |
| 2012-06-14 | 229.13 |
| 2012-06-13 | 231.48 |
| 2012-06-12 | 226.78 |
| 2012-06-11 | 230.31 |
| 2012-06-08 | 225.60 |
| 2012-06-07 | 229.13 |
| 2012-06-06 | 230.31 |
| 2012-06-05 | 226.78 |
| 2012-06-04 | 232.66 |
| 2012-06-01 | 258.52 |
| 2012-05-31 | 254.99 |
| 2012-05-30 | 257.07 |
| 2012-05-29 | 259.41 |
| 2012-05-28 | 257.07 |
| 2012-05-25 | 261.76 |
| 2012-05-24 | 257.07 |
| 2012-05-23 | 258.24 |
| 2012-05-22 | 264.10 |
| 2012-05-21 | 253.56 |
| 2012-05-18 | 251.22 |
| 2012-05-17 | 251.22 |
| 2012-05-16 | 248.88 |
| 2012-05-15 | 267.61 |
| 2012-05-14 | 255.90 |
| 2012-05-11 | 264.10 |
| 2012-05-10 | 271.12 |
| 2012-05-09 | 279.32 |
| 2012-05-08 | 289.85 |
| 2012-05-07 | 295.71 |
| 2012-05-04 | 308.58 |
| 2012-05-03 | 310.93 |
| 2012-05-02 | 310.93 |
| 2012-04-30 | 319.12 |
| 2012-04-27 | 313.27 |
| 2012-04-26 | 315.61 |
| 2012-04-25 | 305.07 |
| 2012-04-24 | 308.58 |
| 2012-04-23 | 314.44 |
| 2012-04-20 | 323.80 |
| 2012-04-19 | 319.12 |
| 2012-04-18 | 323.80 |
| 2012-04-17 | 305.07 |
| 2012-04-16 | 312.10 |
| 2012-04-13 | 317.95 |
| 2012-04-12 | 313.27 |
| 2012-04-11 | 303.90 |
| 2012-04-10 | 313.27 |
| 2012-04-05 | 321.46 |
| 2012-04-03 | 316.78 |
| 2012-04-02 | 316.78 |
| 2012-03-30 | 316.78 |
| 2012-03-29 | 320.29 |
| 2012-03-28 | 316.78 |
| 2012-03-27 | 316.78 |
| 2012-03-26 | 337.85 |
| 2012-03-23 | 336.68 |
| 2012-03-22 | 330.83 |
| 2012-03-21 | 327.32 |
| 2012-03-20 | 334.34 |
| 2012-03-19 | 351.90 |
| 2012-03-16 | 358.93 |
| 2012-03-15 | 355.41 |
| 2012-03-14 | 358.93 |
| 2012-03-13 | 369.46 |
| 2012-03-12 | 367.12 |
| 2012-03-09 | 361.27 |
| 2012-03-08 | 353.07 |
| 2012-03-07 | 349.56 |
| 2012-03-06 | 349.56 |
| 2012-03-05 | 363.61 |
| 2012-03-02 | 367.12 |
| 2012-03-01 | 362.44 |
| 2012-02-29 | 367.12 |
| 2012-02-28 | 365.95 |
| 2012-02-27 | 347.22 |
| 2012-02-24 | 375.32 |
| 2012-02-23 | 375.32 |
| 2012-02-22 | 382.34 |
| 2012-02-21 | 377.66 |
| 2012-02-20 | 388.19 |
| 2012-02-17 | 391.71 |
| 2012-02-16 | 401.07 |
| 2012-02-15 | 391.71 |
| 2012-02-14 | 394.05 |
| 2012-02-13 | 382.34 |
| 2012-02-10 | 389.36 |
| 2012-02-09 | 387.02 |
| 2012-02-08 | 389.36 |
| 2012-02-07 | 358.93 |
| 2012-02-06 | 343.71 |
| 2012-02-03 | 347.22 |
| 2012-02-02 | 336.68 |
| 2012-02-01 | 323.80 |
| 2012-01-31 | 321.46 |
| 2012-01-30 | 310.93 |
| 2012-01-27 | 326.15 |
| 2012-01-26 | 324.97 |
| 2012-01-20 | 309.76 |
| 2012-01-19 | 313.27 |
| 2012-01-18 | 310.93 |
| 2012-01-17 | 296.88 |
| 2012-01-16 | 269.95 |
| 2012-01-13 | 286.34 |
| 2012-01-12 | 282.83 |
| 2012-01-11 | 287.51 |
| 2012-01-10 | 281.66 |
| 2012-01-09 | 273.46 |
| 2012-01-06 | 251.22 |
| 2012-01-05 | 269.95 |
| 2012-01-04 | 286.34 |
| 2012-01-03 | 287.51 |
| 2011-12-30 | 280.49 |
| 2011-12-29 | 287.51 |
| 2011-12-28 | 285.17 |
| 2011-12-23 | 292.19 |
| 2011-12-22 | 280.49 |
| 2011-12-21 | 280.49 |
| 2011-12-20 | 274.63 |
| 2011-12-19 | 278.15 |
| 2011-12-16 | 286.34 |
| 2011-12-15 | 272.29 |
| 2011-12-14 | 292.19 |
| 2011-12-13 | 295.71 |
| 2011-12-12 | 303.90 |
| 2011-12-09 | 309.76 |
| 2011-12-08 | 319.12 |
| 2011-12-07 | 319.12 |
| 2011-12-06 | 308.58 |
| 2011-12-05 | 321.46 |
| 2011-12-02 | 324.97 |
| 2011-12-01 | 324.97 |
| 2011-11-30 | 314.44 |
| 2011-11-29 | 329.66 |
| 2011-11-28 | 303.90 |
| 2011-11-25 | 296.88 |
| 2011-11-24 | 314.44 |
| 2011-11-23 | 310.93 |
| 2011-11-22 | 329.66 |
| 2011-11-21 | 332.00 |
| 2011-11-18 | 335.51 |
| 2011-11-17 | 353.07 |
| 2011-11-16 | 353.07 |
| 2011-11-15 | 309.76 |
| 2011-11-14 | 312.10 |
| 2011-11-11 | 298.05 |
| 2011-11-10 | 293.36 |
| 2011-11-09 | 306.24 |
| 2011-11-08 | 300.39 |
| 2011-11-07 | 308.58 |
| 2011-11-04 | 312.10 |
| 2011-11-03 | 300.39 |
| 2011-11-02 | 294.54 |
| 2011-11-01 | 298.05 |
| 2011-10-31 | 305.07 |
| 2011-10-28 | 307.41 |
| 2011-10-27 | 315.61 |
| 2011-10-26 | 298.05 |
| 2011-10-25 | 289.85 |
| 2011-10-24 | 286.34 |
| 2011-10-21 | 274.63 |
| 2011-10-20 | 272.29 |
| 2011-10-19 | 272.29 |
| 2011-10-18 | 262.93 |
| 2011-10-17 | 281.66 |
| 2011-10-14 | 274.63 |
| 2011-10-13 | 275.80 |
| 2011-10-12 | 246.54 |
| 2011-10-11 | 236.00 |
| 2011-10-10 | 227.80 |
| 2011-10-07 | 231.32 |
| 2011-10-06 | 200.88 |
| 2011-10-04 | 170.44 |
| 2011-10-03 | 179.80 |
| 2011-09-30 | 189.17 |
| 2011-09-28 | 170.44 |
| 2011-09-27 | 170.44 |
| 2011-09-26 | 141.17 |
| 2011-09-23 | 196.19 |
| 2011-09-22 | 218.44 |
| 2011-09-21 | 265.27 |
| 2011-09-20 | 260.58 |
| 2011-09-19 | 269.95 |
| 2011-09-16 | 287.51 |
| 2011-09-15 | 281.66 |
| 2011-09-14 | 298.05 |
| 2011-09-12 | 302.73 |
| 2011-09-09 | 317.95 |
| 2011-09-08 | 324.97 |
| 2011-09-07 | 322.63 |
| 2011-09-06 | 322.63 |
| 2011-09-05 | 319.12 |
| 2011-09-02 | 339.02 |
| 2011-09-01 | 348.39 |
| 2011-08-31 | 337.85 |
| 2011-08-30 | 315.61 |
| 2011-08-29 | 323.80 |
| 2011-08-26 | 299.22 |
| 2011-08-25 | 299.22 |
| 2011-08-24 | 303.90 |
| 2011-08-23 | 323.80 |
| 2011-08-22 | 306.24 |
| 2011-08-19 | 333.17 |
| 2011-08-18 | 358.93 |
| 2011-08-17 | 355.41 |
| 2011-08-16 | 364.78 |
| 2011-08-15 | 368.29 |
| 2011-08-12 | 351.90 |
| 2011-08-11 | 360.10 |
| 2011-08-10 | 367.12 |
| 2011-08-09 | 358.93 |
| 2011-08-08 | 372.97 |
| 2011-08-05 | 396.39 |
| 2011-08-04 | 413.95 |
| 2011-08-03 | 418.63 |
| 2011-08-02 | 424.49 |
| 2011-08-01 | 440.88 |
| 2011-07-29 | 433.85 |
| 2011-07-28 | 438.54 |
| 2011-07-27 | 431.51 |
| 2011-07-26 | 415.12 |
| 2011-07-25 | 417.46 |
| 2011-07-22 | 435.02 |
| 2011-07-21 | 428.00 |
| 2011-07-20 | 431.51 |
| 2011-07-19 | 428.00 |
| 2011-07-18 | 436.19 |
| 2011-07-15 | 449.07 |
| 2011-07-14 | 450.24 |
| 2011-07-13 | 447.90 |
| 2011-07-12 | 429.17 |
| 2011-07-11 | 447.90 |
| 2011-07-08 | 467.80 |
| 2011-07-07 | 467.80 |
| 2011-07-06 | 450.24 |
| 2011-07-05 | 454.93 |
| 2011-07-04 | 450.24 |
| 2011-06-30 | 443.22 |
| 2011-06-29 | 440.88 |
| 2011-06-28 | 444.39 |
| 2011-06-27 | 438.54 |
| 2011-06-24 | 438.54 |
| 2011-06-23 | 412.78 |
| 2011-06-22 | 413.95 |
| 2011-06-21 | 406.93 |
| 2011-06-20 | 389.36 |
| 2011-06-17 | 384.68 |
| 2011-06-16 | 423.32 |
| 2011-06-15 | 454.93 |
| 2011-06-14 | 466.63 |
| 2011-06-13 | 467.80 |
| 2011-06-10 | 467.80 |
| 2011-06-09 | 467.80 |
| 2011-06-08 | 471.32 |
| 2011-06-07 | 474.83 |
| 2011-06-03 | 483.02 |
| 2011-06-02 | 487.71 |
| 2011-06-01 | 483.02 |
| 2011-05-31 | 505.27 |
| 2011-05-30 | 520.49 |
| 2011-05-27 | 514.63 |
| 2011-05-26 | 507.61 |
| 2011-05-25 | 485.36 |
| 2011-05-24 | 487.71 |
| 2011-05-23 | 495.90 |
| 2011-05-20 | 488.88 |
| 2011-05-19 | 485.36 |
| 2011-05-18 | 486.54 |
| 2011-05-17 | 476.00 |
| 2011-05-16 | 460.78 |
| 2011-05-13 | 468.97 |
| 2011-05-12 | 453.75 |
| 2011-05-11 | 451.41 |
| 2011-05-09 | 453.75 |
| 2011-05-06 | 460.78 |
| 2011-05-05 | 449.07 |
| 2011-05-04 | 448.84 |
| 2011-05-03 | 467.53 |
| 2011-04-29 | 465.19 |
| 2011-04-28 | 454.68 |
| 2011-04-27 | 468.69 |
| 2011-04-26 | 471.03 |
| 2011-04-21 | 453.51 |
| 2011-04-20 | 438.33 |
| 2011-04-19 | 443.00 |
| 2011-04-18 | 437.16 |
| 2011-04-15 | 409.14 |
| 2011-04-14 | 403.30 |
| 2011-04-13 | 407.97 |
| 2011-04-12 | 398.63 |
| 2011-04-11 | 396.29 |
| 2011-04-08 | 398.63 |
| 2011-04-07 | 403.30 |
| 2011-04-06 | 402.13 |
| 2011-04-04 | 393.96 |
| 2011-04-01 | 386.95 |
| 2011-03-31 | 369.44 |
| 2011-03-30 | 378.78 |
| 2011-03-29 | 390.45 |
| 2011-03-28 | 383.45 |
| 2011-03-25 | 388.12 |
| 2011-03-24 | 391.62 |
| 2011-03-23 | 369.44 |
| 2011-03-22 | 365.93 |
| 2011-03-21 | 358.93 |
| 2011-03-18 | 340.24 |
| 2011-03-17 | 349.58 |
| 2011-03-16 | 369.44 |
| 2011-03-15 | 363.60 |
| 2011-03-14 | 389.29 |
| 2011-03-11 | 388.12 |
| 2011-03-10 | 396.29 |
| 2011-03-09 | 409.14 |
| 2011-03-08 | 409.14 |
| 2011-03-07 | 397.46 |
| 2011-03-04 | 404.47 |
| 2011-03-03 | 404.47 |
| 2011-03-02 | 399.80 |
| 2011-03-01 | 388.12 |
| 2011-02-28 | 407.97 |
| 2011-02-25 | 384.62 |
| 2011-02-24 | 368.27 |
| 2011-02-23 | 390.45 |
| 2011-02-22 | 404.47 |
| 2011-02-21 | 385.78 |
| 2011-02-18 | 358.93 |
| 2011-02-17 | 353.09 |
| 2011-02-16 | 357.76 |
| 2011-02-15 | 346.08 |
| 2011-02-14 | 346.08 |
| 2011-02-11 | 346.08 |
| 2011-02-10 | 343.74 |
| 2011-02-09 | 349.58 |
| 2011-02-08 | 367.10 |
| 2011-02-07 | 368.27 |
| 2011-02-02 | 353.09 |
| 2011-02-01 | 336.74 |
| 2011-01-31 | 333.24 |
| 2011-01-28 | 332.07 |
| 2011-01-27 | 335.57 |
| 2011-01-26 | 342.58 |
| 2011-01-25 | 325.06 |
| 2011-01-24 | 327.40 |
| 2011-01-21 | 328.56 |
| 2011-01-20 | 332.07 |
| 2011-01-19 | 340.24 |
| 2011-01-18 | 336.74 |
| 2011-01-17 | 330.90 |
| 2011-01-14 | 336.74 |
| 2011-01-13 | 340.24 |
| 2011-01-12 | 348.42 |
| 2011-01-11 | 337.91 |
| 2011-01-10 | 342.58 |
| 2011-01-07 | 343.74 |
| 2011-01-06 | 355.42 |
| 2011-01-05 | 344.91 |
| 2011-01-04 | 339.07 |
| 2011-01-03 | 334.40 |
| 2010-12-31 | 327.40 |
| 2010-12-30 | 327.40 |
| 2010-12-29 | 328.56 |
| 2010-12-28 | 318.05 |
| 2010-12-24 | 332.07 |
| 2010-12-23 | 333.24 |
| 2010-12-22 | 337.91 |
| 2010-12-21 | 336.74 |
| 2010-12-20 | 319.22 |
| 2010-12-17 | 320.39 |
| 2010-12-16 | 323.89 |
| 2010-12-15 | 337.91 |
| 2010-12-14 | 347.25 |
| 2010-12-13 | 340.24 |
| 2010-12-10 | 341.41 |
| 2010-12-09 | 343.74 |
| 2010-12-08 | 343.74 |
| 2010-12-07 | 360.09 |
| 2010-12-06 | 360.09 |
| 2010-12-03 | 353.09 |
| 2010-12-02 | 342.58 |
| 2010-12-01 | 347.25 |
| 2010-11-30 | 339.07 |
| 2010-11-29 | 333.24 |
| 2010-11-26 | 341.41 |
| 2010-11-25 | 354.25 |
| 2010-11-24 | 336.74 |
| 2010-11-23 | 334.40 |
| 2010-11-22 | 351.92 |
| 2010-11-19 | 365.93 |
| 2010-11-18 | 364.76 |
| 2010-11-17 | 353.09 |
| 2010-11-16 | 374.11 |
| 2010-11-15 | 354.25 |
| 2010-11-12 | 363.60 |
| 2010-11-11 | 388.12 |
| 2010-11-10 | 413.81 |
| 2010-11-09 | 412.64 |
| 2010-11-08 | 430.16 |
| 2010-11-05 | 420.82 |
| 2010-11-04 | 421.98 |
| 2010-11-03 | 419.65 |
| 2010-11-02 | 418.48 |
| 2010-11-01 | 431.33 |
| 2010-10-29 | 389.29 |
| 2010-10-28 | 378.78 |
| 2010-10-27 | 365.93 |
| 2010-10-26 | 377.61 |
| 2010-10-25 | 392.79 |
| 2010-10-22 | 392.79 |
| 2010-10-21 | 399.80 |
| 2010-10-20 | 385.78 |
| 2010-10-19 | 365.93 |
| 2010-10-18 | 362.43 |
| 2010-10-15 | 348.42 |
| 2010-10-14 | 357.76 |
| 2010-10-13 | 326.23 |
| 2010-10-12 | 304.04 |
| 2010-10-11 | 315.72 |
| 2010-10-08 | 346.08 |
| 2010-10-07 | 351.92 |
| 2010-10-06 | 357.76 |
| 2010-10-05 | 346.08 |
| 2010-10-04 | 350.75 |
| 2010-09-30 | 349.58 |
| 2010-09-29 | 350.75 |
| 2010-09-28 | 357.76 |
| 2010-09-27 | 347.25 |
| 2010-09-24 | 360.09 |
| 2010-09-22 | 358.93 |
| 2010-09-21 | 349.58 |
| 2010-09-20 | 349.58 |
| 2010-09-17 | 365.93 |
| 2010-09-16 | 353.09 |
| 2010-09-15 | 361.26 |
| 2010-09-14 | 339.07 |
| 2010-09-13 | 344.91 |
| 2010-09-10 | 342.58 |
| 2010-09-09 | 329.73 |
| 2010-09-08 | 329.73 |
| 2010-09-07 | 332.07 |
| 2010-09-06 | 341.41 |
| 2010-09-03 | 334.40 |
| 2010-09-02 | 334.40 |
| 2010-09-01 | 315.72 |
| 2010-08-31 | 312.22 |
| 2010-08-30 | 287.69 |
| 2010-08-27 | 287.69 |
| 2010-08-26 | 295.87 |
| 2010-08-25 | 304.04 |
| 2010-08-24 | 306.38 |
| 2010-08-23 | 306.38 |
| 2010-08-20 | 315.72 |
| 2010-08-19 | 326.23 |
| 2010-08-18 | 288.86 |
| 2010-08-17 | 266.67 |
| 2010-08-16 | 252.66 |
| 2010-08-13 | 253.83 |
| 2010-08-12 | 238.65 |
| 2010-08-11 | 245.65 |
| 2010-08-10 | 245.65 |
| 2010-08-09 | 264.34 |
| 2010-08-06 | 270.18 |
| 2010-08-05 | 276.02 |
| 2010-08-04 | 260.83 |
| 2010-08-03 | 258.50 |
| 2010-08-02 | 273.68 |
| 2010-07-30 | 271.34 |
| 2010-07-29 | 260.83 |
| 2010-07-28 | 244.49 |
| 2010-07-27 | 216.46 |
| 2010-07-26 | 217.63 |
| 2010-07-23 | 218.80 |
| 2010-07-22 | 208.29 |
| 2010-07-21 | 203.61 |
| 2010-07-20 | 202.45 |
| 2010-07-19 | 193.11 |
| 2010-07-16 | 196.61 |
| 2010-07-15 | 203.61 |
| 2010-07-14 | 208.29 |
| 2010-07-13 | 205.95 |
| 2010-07-12 | 211.79 |
| 2010-07-09 | 212.96 |
| 2010-07-08 | 202.45 |
| 2010-07-07 | 196.61 |
| 2010-07-06 | 183.76 |
| 2010-07-05 | 183.76 |
| 2010-07-02 | 180.26 |
| 2010-06-30 | 188.43 |
| 2010-06-29 | 187.27 |
| 2010-06-28 | 207.12 |
| 2010-06-25 | 205.95 |
| 2010-06-24 | 216.46 |
| 2010-06-23 | 214.12 |
| 2010-06-22 | 219.96 |
| 2010-06-21 | 218.80 |
| 2010-06-18 | 204.78 |
| 2010-06-17 | 205.95 |
| 2010-06-15 | 205.95 |
| 2010-06-14 | 201.28 |
| 2010-06-11 | 191.94 |
| 2010-06-10 | 177.92 |
| 2010-06-09 | 184.93 |
| 2010-06-08 | 189.60 |
| 2010-06-07 | 180.26 |
| 2010-06-04 | 194.27 |
| 2010-06-03 | 187.27 |
| 2010-06-02 | 186.10 |
| 2010-06-01 | 183.76 |
| 2010-05-31 | 197.78 |
| 2010-05-28 | 184.93 |
| 2010-05-27 | 179.09 |
| 2010-05-26 | 169.75 |
| 2010-05-25 | 160.41 |
| 2010-05-24 | 193.11 |
| 2010-05-20 | 184.93 |
| 2010-05-19 | 202.45 |
| 2010-05-18 | 222.30 |
| 2010-05-17 | 226.97 |
| 2010-05-14 | 243.32 |
| 2010-05-13 | 239.82 |
| 2010-05-12 | 229.31 |
| 2010-05-11 | 244.49 |
| 2010-05-10 | 258.50 |
| 2010-05-07 | 243.32 |
| 2010-05-06 | 245.65 |
| 2010-05-05 | 252.66 |
| 2010-05-04 | 281.85 |
| 2010-05-03 | 291.20 |
| 2010-04-30 | 291.20 |
| 2010-04-29 | 285.36 |
| 2010-04-28 | 301.71 |
| 2010-04-27 | 308.71 |
| 2010-04-26 | 315.72 |
| 2010-04-23 | 320.39 |
| 2010-04-22 | 336.74 |
| 2010-04-21 | 340.24 |
| 2010-04-20 | 342.58 |
| 2010-04-19 | 332.07 |
| 2010-04-16 | 339.07 |
| 2010-04-15 | 341.41 |
| 2010-04-14 | 346.08 |
| 2010-04-13 | 347.25 |
| 2010-04-12 | 348.42 |
| 2010-04-09 | 362.43 |
| 2010-04-08 | 371.77 |
| 2010-04-07 | 363.60 |
| 2010-04-01 | 342.58 |
| 2010-03-31 | 337.91 |
| 2010-03-30 | 340.24 |
| 2010-03-29 | 341.41 |
| 2010-03-26 | 342.58 |
| 2010-03-25 | 340.24 |
| 2010-03-24 | 350.75 |
| 2010-03-23 | 344.91 |
| 2010-03-22 | 340.24 |
| 2010-03-19 | 354.25 |
| 2010-03-18 | 351.92 |
| 2010-03-17 | 356.59 |
| 2010-03-16 | 355.42 |
| 2010-03-15 | 360.09 |
| 2010-03-12 | 365.93 |
| 2010-03-11 | 377.61 |
| 2010-03-10 | 353.09 |
| 2010-03-09 | 335.57 |
| 2010-03-08 | 337.91 |
| 2010-03-05 | 360.09 |
| 2010-03-04 | 360.09 |
| 2010-03-03 | 340.24 |
| 2010-03-02 | 342.58 |
| 2010-03-01 | 350.75 |
| 2010-02-26 | 343.74 |
| 2010-02-25 | 355.42 |
| 2010-02-24 | 354.25 |
| 2010-02-23 | 340.24 |
| 2010-02-22 | 332.07 |
| 2010-02-19 | 311.05 |
| 2010-02-18 | 322.73 |
| 2010-02-17 | 318.05 |
| 2010-02-12 | 321.56 |
| 2010-02-11 | 316.89 |
| 2010-02-10 | 307.54 |
| 2010-02-09 | 299.37 |
| 2010-02-08 | 309.88 |
| 2010-02-05 | 323.89 |
| 2010-02-04 | 342.58 |
| 2010-02-03 | 343.74 |
| 2010-02-02 | 320.39 |
| 2010-02-01 | 319.22 |
| 2010-01-29 | 308.71 |
| 2010-01-28 | 319.22 |
| 2010-01-27 | 308.71 |
| 2010-01-26 | 305.21 |
| 2010-01-25 | 342.58 |
| 2010-01-22 | 350.75 |
| 2010-01-21 | 342.58 |
| 2010-01-20 | 358.93 |
| 2010-01-19 | 367.10 |
| 2010-01-18 | 350.75 |
| 2010-01-15 | 322.73 |
| 2010-01-14 | 326.23 |
| 2010-01-13 | 337.91 |
| 2010-01-12 | 326.23 |
| 2010-01-11 | 323.89 |
| 2010-01-08 | 288.86 |
| 2010-01-07 | 285.36 |
| 2010-01-06 | 291.20 |
| 2010-01-05 | 287.69 |
| 2010-01-04 | 278.35 |
| 2009-12-31 | 273.68 |
| 2009-12-30 | 272.51 |
| 2009-12-29 | 264.34 |
| 2009-12-28 | 269.01 |
| 2009-12-24 | 258.50 |
| 2009-12-23 | 250.32 |
| 2009-12-22 | 247.99 |
| 2009-12-21 | 242.15 |
| 2009-12-18 | 257.33 |
| 2009-12-17 | 253.83 |
| 2009-12-16 | 263.17 |
| 2009-12-15 | 270.18 |
| 2009-12-14 | 269.01 |
| 2009-12-11 | 272.51 |
| 2009-12-10 | 277.18 |
| 2009-12-09 | 269.01 |
| 2009-12-08 | 273.68 |
| 2009-12-07 | 271.34 |
| 2009-12-04 | 278.35 |
| 2009-12-03 | 277.18 |
| 2009-12-02 | 284.19 |
| 2009-12-01 | 291.20 |
| 2009-11-30 | 271.34 |
| 2009-11-27 | 257.33 |
| 2009-11-26 | 285.36 |
| 2009-11-25 | 293.53 |
| 2009-11-24 | 287.69 |
| 2009-11-23 | 285.36 |
| 2009-11-20 | 294.70 |
| 2009-11-19 | 280.69 |
| 2009-11-18 | 286.53 |
| 2009-11-17 | 294.70 |
| 2009-11-16 | 304.04 |
| 2009-11-13 | 274.85 |
| 2009-11-12 | 274.85 |
| 2009-11-11 | 279.52 |
| 2009-11-10 | 269.01 |
| 2009-11-09 | 284.19 |
| 2009-11-06 | 260.83 |
| 2009-11-05 | 260.83 |
| 2009-11-04 | 190.77 |
| 2009-11-03 | 190.77 |
| 2009-11-02 | 184.93 |
| 2009-10-30 | 195.44 |
| 2009-10-29 | 193.11 |
| 2009-10-28 | 201.28 |
| 2009-10-27 | 197.78 |
| 2009-10-23 | 205.95 |
| 2009-10-22 | 209.45 |
| 2009-10-21 | 216.46 |
| 2009-10-20 | 219.96 |
| 2009-10-19 | 197.78 |
| 2009-10-16 | 195.44 |
| 2009-10-15 | 197.78 |
| 2009-10-14 | 205.95 |
| 2009-10-13 | 202.45 |
| 2009-10-12 | 200.11 |
| 2009-10-09 | 200.11 |
| 2009-10-08 | 197.78 |
| 2009-10-07 | 198.94 |
| 2009-10-06 | 186.10 |
| 2009-10-05 | 184.93 |
| 2009-10-02 | 187.27 |
| 2009-09-30 | 190.77 |
| 2009-09-29 | 186.10 |
| 2009-09-28 | 190.77 |
| 2009-09-25 | 208.29 |
| 2009-09-24 | 201.28 |
| 2009-09-23 | 209.45 |
| 2009-09-22 | 215.29 |
| 2009-09-21 | 217.63 |
| 2009-09-18 | 217.63 |
| 2009-09-17 | 219.96 |
| 2009-09-16 | 221.13 |
| 2009-09-15 | 222.30 |
| 2009-09-14 | 229.31 |
| 2009-09-11 | 209.45 |
| 2009-09-10 | 200.11 |
| 2009-09-09 | 205.95 |
| 2009-09-08 | 217.63 |
| 2009-09-07 | 215.29 |
| 2009-09-04 | 205.95 |
| 2009-09-03 | 205.95 |
| 2009-09-02 | 195.44 |
| 2009-09-01 | 200.11 |
| 2009-08-31 | 194.27 |
| 2009-08-28 | 208.29 |
| 2009-08-27 | 231.64 |
| 2009-08-26 | 232.81 |
| 2009-08-25 | 226.97 |
| 2009-08-24 | 221.13 |
| 2009-08-21 | 209.45 |
| 2009-08-20 | 193.11 |
| 2009-08-19 | 179.09 |
| 2009-08-18 | 191.94 |
| 2009-08-17 | 184.93 |
| 2009-08-14 | 212.96 |
| 2009-08-13 | 222.30 |
| 2009-08-12 | 231.64 |
| 2009-08-11 | 225.80 |
| 2009-08-10 | 214.12 |
| 2009-08-07 | 169.75 |
| 2009-08-06 | 169.75 |
| 2009-08-05 | 169.75 |
| 2009-08-04 | 169.75 |
| 2009-08-03 | 169.75 |
| 2009-07-31 | 169.75 |
| 2009-07-30 | 169.75 |
| 2009-07-29 | 169.75 |
| 2009-07-28 | 190.77 |
| 2009-07-27 | 188.43 |
| 2009-07-24 | 180.26 |
| 2009-07-23 | 180.26 |
| 2009-07-22 | 180.26 |
| 2009-07-21 | 181.43 |
| 2009-07-20 | 176.76 |
| 2009-07-17 | 162.74 |
| 2009-07-16 | 156.90 |
| 2009-07-15 | 152.23 |
| 2009-07-14 | 145.23 |
| 2009-07-13 | 153.40 |
| 2009-07-10 | 138.22 |
| 2009-07-09 | 145.23 |
| 2009-07-08 | 131.21 |
| 2009-07-07 | 114.87 |
| 2009-07-06 | 121.87 |
| 2009-07-03 | 127.71 |
| 2009-07-02 | 124.21 |
| 2009-06-30 | 118.37 |
| 2009-06-29 | 119.54 |
| 2009-06-26 | 121.87 |
| 2009-06-25 | 109.03 |
| 2009-06-24 | 113.70 |
| 2009-06-23 | 111.36 |
| 2009-06-22 | 117.20 |
| 2009-06-19 | 118.37 |
| 2009-06-18 | 113.70 |
| 2009-06-17 | 113.70 |
| 2009-06-16 | 110.19 |
| 2009-06-15 | 121.87 |
| 2009-06-12 | 128.88 |
| 2009-06-11 | 128.88 |
| 2009-06-10 | 130.05 |
| 2009-06-09 | 127.71 |
| 2009-06-08 | 139.39 |
| 2009-06-05 | 139.39 |
| 2009-06-04 | 146.40 |
| 2009-06-03 | 133.55 |
| 2009-06-02 | 133.55 |
| 2009-06-01 | 145.23 |
| 2009-05-29 | 139.39 |
| 2009-05-27 | 135.89 |
| 2009-05-26 | 137.05 |
| 2009-05-25 | 137.05 |
| 2009-05-22 | 133.55 |
| 2009-05-21 | 124.21 |
| 2009-05-20 | 110.19 |
| 2009-05-19 | 111.36 |
| 2009-05-18 | 111.36 |
| 2009-05-15 | 110.19 |
| 2009-05-14 | 116.03 |
| 2009-05-13 | 118.37 |
| 2009-05-12 | 93.85 |
| 2009-05-11 | 85.67 |
| 2009-05-08 | 79.83 |
| 2009-05-07 | 76.33 |
| 2009-05-06 | 83.34 |
| 2009-05-05 | 84.50 |
| 2009-05-04 | 85.67 |
| 2009-04-30 | 82.17 |
| 2009-04-29 | 69.32 |
| 2009-04-28 | 68.16 |
| 2009-04-27 | 72.83 |
| 2009-04-24 | 88.01 |
| 2009-04-23 | 83.34 |
| 2009-04-22 | 79.83 |
| 2009-04-21 | 78.67 |
| 2009-04-20 | 86.84 |
| 2009-04-17 | 77.50 |
| 2009-04-16 | 72.83 |
| 2009-04-15 | 62.32 |
| 2009-04-14 | 62.32 |
| 2009-04-09 | 44.80 |
| 2009-04-08 | 36.63 |
| 2009-04-07 | 35.46 |
| 2009-04-06 | 37.79 |
| 2009-04-03 | 28.45 |
| 2009-04-02 | 30.79 |
| 2009-04-01 | 21.45 |
| 2009-03-31 | 17.94 |
| 2009-03-30 | 22.61 |
| 2009-03-27 | 28.45 |
| 2009-03-26 | 26.12 |
| 2009-03-25 | 27.28 |
| 2009-03-24 | 23.78 |
| 2009-03-23 | 21.45 |
| 2009-03-20 | 17.94 |
| 2009-03-19 | 23.78 |
| 2009-03-18 | 9.77 |
| 2009-03-17 | 35.46 |
| 2009-03-16 | 33.12 |
| 2009-03-13 | 30.79 |
| 2009-03-12 | 29.62 |
| 2009-03-11 | 33.12 |
| 2009-03-10 | 34.29 |
| 2009-03-09 | 34.29 |
| 2009-03-06 | 33.12 |
| 2009-03-05 | 34.29 |
| 2009-03-04 | 38.96 |
| 2009-03-03 | 35.46 |
| 2009-03-02 | 34.29 |
| 2009-02-27 | 44.80 |
| 2009-02-26 | 45.97 |
| 2009-02-25 | 45.97 |
| 2009-02-24 | 48.30 |
| 2009-02-23 | 51.81 |
| 2009-02-20 | 43.63 |
| 2009-02-19 | 45.97 |
| 2009-02-18 | 48.30 |
| 2009-02-17 | 42.47 |
| 2009-02-16 | 42.47 |
| 2009-02-13 | 51.81 |
| 2009-02-12 | 49.47 |
| 2009-02-11 | 50.64 |
| 2009-02-10 | 55.31 |
| 2009-02-09 | 54.14 |
| 2009-02-06 | 55.31 |
| 2009-02-05 | 45.97 |
| 2009-02-04 | 47.14 |
| 2009-02-03 | 44.80 |
| 2009-02-02 | 44.80 |
| 2009-01-30 | 44.80 |
| 2009-01-29 | 41.30 |
| 2009-01-23 | 34.29 |
| 2009-01-22 | 40.13 |
| 2009-01-21 | 38.96 |
| 2009-01-20 | 40.13 |
| 2009-01-19 | 43.63 |
| 2009-01-16 | 29.62 |
| 2009-01-15 | 15.61 |
| 2009-01-14 | 27.28 |
| 2009-01-13 | 30.79 |
| 2009-01-12 | 34.29 |
| 2009-01-09 | 31.96 |
| 2009-01-08 | 26.12 |
| 2009-01-07 | 33.12 |
| 2009-01-06 | 31.96 |
| 2009-01-05 | 31.96 |
| 2009-01-02 | 30.79 |
| 2008-12-31 | 22.61 |
| 2008-12-30 | 13.27 |
| 2008-12-29 | 14.44 |
| 2008-12-24 | 2.76 |
| 2008-12-23 | 2.76 |
| 2008-12-22 | 1.59 |
| 2008-12-19 | 8.60 |
| 2008-12-18 | 7.43 |
| 2008-12-17 | 0.43 |
| 2008-12-16 | -0.74 |
| 2008-12-15 | 0.43 |
| 2008-12-12 | -0.74 |
| 2008-12-11 | -3.08 |
| 2008-12-10 | 0.43 |
| 2008-12-09 | -19.43 |
| 2008-12-08 | -19.43 |
| 2008-12-05 | -26.43 |
| 2008-12-04 | -26.43 |
| 2008-12-03 | -25.26 |
| 2008-12-02 | -24.10 |
| 2008-12-01 | -22.93 |
| 2008-11-28 | -26.43 |
| 2008-11-27 | -27.60 |
| 2008-11-26 | -29.93 |
| 2008-11-25 | -31.10 |
| 2008-11-24 | -28.77 |
| 2008-11-21 | -26.43 |
| 2008-11-20 | -29.93 |
| 2008-11-19 | -24.10 |
| 2008-11-18 | -22.93 |
| 2008-11-17 | -15.92 |
| 2008-11-14 | -24.10 |
| 2008-11-13 | -21.76 |
| 2008-11-12 | -20.59 |
| 2008-11-11 | -24.10 |
| 2008-11-10 | -17.09 |
| 2008-11-07 | -31.10 |
| 2008-11-06 | -32.27 |
| 2008-11-05 | -34.61 |
| 2008-11-04 | -35.77 |
| 2008-11-03 | -35.77 |
| 2008-10-31 | -39.28 |
| 2008-10-30 | -42.78 |
| 2008-10-29 | -46.28 |
| 2008-10-28 | -46.28 |
| 2008-10-27 | -45.12 |
| 2008-10-24 | -41.61 |
| 2008-10-23 | -34.61 |
| 2008-10-22 | -29.93 |
| 2008-10-21 | -25.26 |
| 2008-10-20 | -26.43 |
| 2008-10-17 | -24.10 |
| 2008-10-16 | -24.10 |
| 2008-10-15 | -18.26 |
| 2008-10-14 | -14.75 |
| 2008-10-13 | -14.75 |
| 2008-10-10 | -18.26 |
| 2008-10-09 | -6.58 |
| 2008-10-08 | -8.92 |
| 2008-10-06 | -3.08 |
| 2008-10-03 | 0.43 |
| 2008-10-02 | -1.91 |
| 2008-09-30 | -10.08 |
| 2008-09-29 | -6.58 |
| 2008-09-26 | -1.91 |
| 2008-09-25 | 5.10 |
| 2008-09-24 | 2.76 |
| 2008-09-23 | -0.74 |
| 2008-09-22 | 6.27 |
| 2008-09-19 | 5.10 |
| 2008-09-18 | -18.26 |
| 2008-09-17 | -13.59 |
| 2008-09-16 | 2.76 |
| 2008-09-12 | 21.45 |
| 2008-09-11 | 15.61 |
| 2008-09-10 | 20.28 |
| 2008-09-09 | 30.79 |
| 2008-09-08 | 43.63 |
| 2008-09-05 | 42.47 |
| 2008-09-04 | 45.97 |
| 2008-09-03 | 47.14 |
| 2008-09-02 | 48.30 |
| 2008-09-01 | 50.64 |
| 2008-08-29 | 52.98 |
| 2008-08-28 | 47.14 |
| 2008-08-27 | 49.47 |
| 2008-08-26 | 43.63 |
| 2008-08-25 | 44.80 |
| 2008-08-21 | 40.13 |
| 2008-08-20 | 43.63 |
| 2008-08-19 | 41.30 |
| 2008-08-18 | 42.47 |
| 2008-08-15 | 41.30 |
| 2008-08-14 | 42.47 |
| 2008-08-13 | 49.47 |
| 2008-08-12 | 54.14 |
| 2008-08-11 | 51.81 |
| 2008-08-08 | 68.16 |
| 2008-08-07 | 73.99 |
| 2008-08-05 | 81.00 |
| 2008-08-04 | 83.34 |
| 2008-08-01 | 75.16 |
| 2008-07-31 | 73.99 |
| 2008-07-30 | 73.99 |
| 2008-07-29 | 75.16 |
| 2008-07-28 | 76.33 |
| 2008-07-25 | 79.83 |
| 2008-07-24 | 79.83 |
| 2008-07-23 | 83.34 |
| 2008-07-22 | 84.50 |
| 2008-07-21 | 82.17 |
| 2008-07-18 | 81.00 |
| 2008-07-17 | 84.50 |
| 2008-07-16 | 82.17 |
| 2008-07-15 | 81.00 |
| 2008-07-14 | 79.83 |
| 2008-07-11 | 71.66 |
| 2008-07-10 | 68.16 |
| 2008-07-09 | 63.48 |
| 2008-07-08 | 59.98 |
| 2008-07-07 | 63.48 |
| 2008-07-04 | 61.15 |
| 2008-07-03 | 63.48 |
| 2008-07-02 | 57.65 |
| 2008-06-30 | 52.98 |
| 2008-06-27 | 57.65 |
| 2008-06-26 | 65.82 |
| 2008-06-25 | 66.99 |
| 2008-06-24 | 86.84 |
| 2008-06-23 | 77.50 |
| 2008-06-20 | 62.32 |
| 2008-06-19 | 56.48 |
| 2008-06-18 | 57.65 |
| 2008-06-17 | 51.81 |
| 2008-06-16 | 45.97 |
| 2008-06-13 | 42.47 |
| 2008-06-12 | 42.47 |
| 2008-06-11 | 44.80 |
| 2008-06-10 | 42.47 |
| 2008-06-06 | 49.47 |
| 2008-06-05 | 47.14 |
| 2008-06-04 | 40.13 |
| 2008-06-03 | 38.96 |
| 2008-06-02 | 41.30 |
| 2008-05-30 | 41.30 |
| 2008-05-29 | 38.96 |
| 2008-05-28 | 35.46 |
| 2008-05-27 | 35.46 |
| 2008-05-26 | 34.29 |
| 2008-05-23 | 22.61 |
| 2008-05-22 | 28.45 |
| 2008-05-21 | 33.12 |
| 2008-05-20 | 30.79 |
| 2008-05-19 | 37.79 |
| 2008-05-16 | 40.13 |
| 2008-05-15 | 36.63 |
| 2008-05-14 | 41.30 |
| 2008-05-13 | 44.80 |
| 2008-05-09 | 40.13 |
| 2008-05-08 | 42.47 |
| 2008-05-07 | 37.79 |
| 2008-05-06 | 45.97 |
| 2008-05-05 | 48.30 |
| 2008-05-02 | 42.47 |
| 2008-04-30 | 35.46 |
| 2008-04-29 | 33.12 |
| 2008-04-28 | 36.63 |
| 2008-04-25 | 40.13 |
| 2008-04-24 | 43.63 |
| 2008-04-23 | 22.61 |
| 2008-04-22 | 17.94 |
| 2008-04-21 | 16.77 |
| 2008-04-18 | 19.11 |
| 2008-04-17 | 19.11 |
| 2008-04-16 | 29.62 |
| 2008-04-15 | 33.12 |
| 2008-04-14 | 27.28 |
| 2008-04-11 | 61.15 |
| 2008-04-10 | 83.34 |
| 2008-04-09 | 79.83 |
| 2008-04-08 | 89.18 |
| 2008-04-07 | 95.01 |
| 2008-04-03 | 91.51 |
| 2008-04-02 | 91.51 |
| 2008-04-01 | 88.01 |
| 2008-03-31 | 92.68 |
| 2008-03-28 | 98.52 |
| 2008-03-27 | 92.68 |
| 2008-03-26 | 98.52 |
| 2008-03-25 | 97.35 |
| 2008-03-20 | 83.34 |
| 2008-03-19 | 88.01 |
| 2008-03-18 | 81.00 |
| 2008-03-17 | 91.51 |
| 2008-03-14 | 105.52 |
| 2008-03-13 | 107.86 |
| 2008-03-12 | 116.03 |
| 2008-03-11 | 118.37 |
| 2008-03-10 | 107.86 |
| 2008-03-07 | 119.54 |
| 2008-03-06 | 128.88 |
| 2008-03-05 | 126.54 |
| 2008-03-04 | 128.88 |
| 2008-03-03 | 135.89 |
| 2008-02-29 | 134.72 |
| 2008-02-28 | 124.21 |
| 2008-02-27 | 125.38 |
| 2008-02-26 | 125.38 |
| 2008-02-25 | 127.71 |
| 2008-02-22 | 134.72 |
| 2008-02-21 | 141.72 |
| 2008-02-20 | 130.05 |
| 2008-02-19 | 125.38 |
| 2008-02-18 | 119.54 |
| 2008-02-15 | 118.37 |
| 2008-02-14 | 119.54 |
| 2008-02-13 | 113.70 |
| 2008-02-12 | 116.03 |
| 2008-02-11 | 114.87 |
| 2008-02-06 | 111.36 |
| 2008-02-05 | 117.20 |
| 2008-02-04 | 109.03 |
| 2008-02-01 | 104.36 |
| 2008-01-31 | 98.52 |
| 2008-01-30 | 105.52 |
| 2008-01-29 | 119.54 |
| 2008-01-28 | 118.37 |
| 2008-01-25 | 110.19 |
| 2008-01-24 | 89.18 |
| 2008-01-23 | 91.51 |
| 2008-01-22 | 98.52 |
| 2008-01-21 | 119.54 |
| 2008-01-18 | 128.88 |
| 2008-01-17 | 127.71 |
| 2008-01-16 | 118.37 |
| 2008-01-15 | 147.56 |
| 2008-01-14 | 144.06 |
| 2008-01-11 | 142.89 |
| 2008-01-10 | 145.23 |
| 2008-01-09 | 163.91 |
| 2008-01-08 | 163.91 |
| 2008-01-07 | 163.91 |
| 2008-01-04 | 163.91 |
| 2008-01-03 | 163.91 |
| 2008-01-02 | 163.91 |
| 2007-12-31 | 138.22 |
| 2007-12-28 | 124.21 |
| 2007-12-27 | 120.70 |
| 2007-12-24 | 130.05 |
| 2007-12-21 | 116.03 |
| 2007-12-20 | 111.36 |
| 2007-12-19 | 110.19 |
| 2007-12-18 | 114.87 |
| 2007-12-17 | 105.52 |
| 2007-12-14 | 119.54 |
| 2007-12-13 | 116.03 |
| 2007-12-12 | 131.21 |
| 2007-12-11 | 133.55 |
| 2007-12-10 | 132.38 |
| 2007-12-07 | 139.39 |
| 2007-12-06 | 151.07 |
| 2007-12-05 | 144.06 |
| 2007-12-04 | 144.06 |
| 2007-12-03 | 142.89 |
| 2007-11-30 | 145.23 |
| 2007-11-29 | 141.72 |
| 2007-11-28 | 132.38 |
| 2007-11-27 | 128.88 |
| 2007-11-26 | 124.21 |
| 2007-11-23 | 113.70 |
| 2007-11-22 | 121.87 |
| 2007-11-21 | 135.89 |
| 2007-11-20 | 165.08 |
| 2007-11-19 | 159.24 |
| 2007-11-16 | 173.25 |
| 2007-11-15 | 147.56 |
| 2007-11-14 | 162.74 |
| 2007-11-13 | 144.06 |
| 2007-11-12 | 147.56 |
| 2007-11-09 | 176.76 |
| 2007-11-08 | 196.61 |
| 2007-11-07 | 166.25 |
| 2007-11-06 | 149.90 |
| 2007-11-05 | 140.56 |
| 2007-11-02 | 142.89 |
| 2007-11-01 | 161.58 |
| 2007-10-31 | 156.90 |
| 2007-10-30 | 135.89 |
| 2007-10-29 | 142.89 |
| 2007-10-26 | 145.23 |
| 2007-10-25 | 131.21 |
| 2007-10-24 | 134.72 |
| 2007-10-23 | 140.56 |
| 2007-10-22 | 147.56 |
| 2007-10-18 | 151.07 |
| 2007-10-17 | 148.73 |
| 2007-10-16 | 132.38 |
| 2007-10-15 | 117.20 |
| 2007-10-12 | 103.19 |
| 2007-10-11 | 109.03 |
| 2007-10-10 | 107.86 |
| 2007-10-09 | 119.54 |
| 2007-10-08 | 86.84 |
| 2007-10-05 | 76.33 |
| 2007-10-04 | 71.66 |
| 2007-10-03 | 81.00 |
| 2007-10-02 | 90.34 |
| 2007-09-28 | 81.00 |
| 2007-09-27 | 88.01 |
| 2007-09-25 | 81.00 |
| 2007-09-24 | 86.84 |
| 2007-09-21 | 90.34 |
| 2007-09-20 | 92.68 |
| 2007-09-19 | 90.34 |
| 2007-09-18 | 89.18 |
| 2007-09-17 | 91.51 |
| 2007-09-14 | 86.84 |
| 2007-09-13 | 86.84 |
| 2007-09-12 | 91.51 |
| 2007-09-11 | 89.18 |
| 2007-09-10 | 96.18 |
| 2007-09-07 | 91.51 |
| 2007-09-06 | 100.85 |
| 2007-09-05 | 93.85 |
| 2007-09-04 | 103.19 |
| 2007-09-03 | 97.35 |
| 2007-08-31 | 68.16 |
| 2007-08-30 | 70.49 |
| 2007-08-29 | 50.64 |
| 2007-08-28 | 62.32 |
| 2007-08-27 | 76.33 |
| 2007-08-24 | 51.81 |
| 2007-08-23 | 54.14 |
| 2007-08-22 | 52.98 |
| 2007-08-21 | 50.64 |
| 2007-08-20 | 47.14 |
| 2007-08-17 | 37.79 |
| 2007-08-16 | 34.29 |
| 2007-08-15 | 41.30 |
| 2007-08-14 | 42.47 |
| 2007-08-13 | 38.96 |
| 2007-08-10 | 43.63 |
| 2007-08-09 | 61.15 |
| 2007-08-08 | 68.16 |
| 2007-08-07 | 64.65 |
| 2007-08-06 | 65.82 |
| 2007-08-03 | 72.83 |
| 2007-08-02 | 73.99 |
| 2007-08-01 | 86.84 |
| 2007-07-31 | 102.02 |
| 2007-07-30 | 104.36 |
| 2007-07-27 | 110.19 |
| 2007-07-26 | 120.70 |
| 2007-07-25 | 119.54 |
| 2007-07-24 | 118.37 |
| 2007-07-23 | 113.70 |
| 2007-07-20 | 106.69 |
| 2007-07-19 | 104.36 |
| 2007-07-18 | 105.52 |
| 2007-07-17 | 112.53 |
| 2007-07-16 | 112.53 |
| 2007-07-13 | 119.54 |
| 2007-07-12 | 125.38 |
| 2007-07-11 | 130.05 |
| 2007-07-10 | 131.21 |
| 2007-07-09 | 135.89 |
| 2007-07-06 | 131.21 |
| 2007-07-05 | 133.55 |
| 2007-07-04 | 132.38 |
| 2007-07-03 | 126.54 |
| 2007-06-29 | 135.89 |
| 2007-06-28 | 146.40 |
| 2007-06-27 | 127.71 |
| 2007-06-26 | 118.37 |
| 2007-06-25 | 117.20 |
| 2007-06-22 | 116.03 |
| 2007-06-21 | 121.87 |
| 2007-06-20 | 133.55 |
| 2007-06-18 | 117.20 |
| 2007-06-15 | 118.37 |
| 2007-06-14 | 121.87 |
| 2007-06-13 | 120.70 |
| 2007-06-12 | 126.54 |
| 2007-06-11 | 133.55 |
| 2007-06-08 | 132.38 |
| 2007-06-07 | 130.05 |
| 2007-06-06 | 131.21 |
| 2007-06-05 | 142.89 |
| 2007-06-04 | 131.21 |
| 2007-06-01 | 144.06 |
| 2007-05-31 | 158.07 |
| 2007-05-30 | 149.90 |
| 2007-05-29 | 159.24 |
| 2007-05-28 | 154.57 |
| 2007-05-25 | 169.75 |
| 2007-05-23 | 151.07 |
| 2007-05-22 | 131.21 |
| 2007-05-21 | 117.20 |
| 2007-05-18 | 102.02 |
| 2007-05-17 | 97.35 |
| 2007-05-16 | 111.36 |
| 2007-05-15 | 97.35 |
| 2007-05-14 | 88.01 |
| 2007-05-11 | 69.32 |
| 2007-05-10 | 73.99 |
| 2007-05-09 | 73.99 |
| 2007-05-08 | 72.83 |
| 2007-05-07 | 78.67 |
| 2007-05-04 | 78.67 |
| 2007-05-03 | 68.16 |
| 2007-05-02 | 66.99 |
| 2007-04-30 | 68.16 |
| 2007-04-27 | 66.99 |
| 2007-04-26 | 65.82 |
| 2007-04-25 | 62.32 |
| 2007-04-24 | 64.65 |
| 2007-04-23 | 62.32 |
| 2007-04-20 | 64.65 |
| 2007-04-19 | 66.99 |
| 2007-04-18 | 71.66 |
| 2007-04-17 | 76.33 |
| 2007-04-16 | 78.67 |
| 2007-04-13 | 57.65 |
| 2007-04-12 | 48.30 |
| 2007-04-11 | 44.80 |
| 2007-04-10 | 45.97 |
| 2007-04-04 | 55.31 |
| 2007-04-03 | 61.15 |
| 2007-04-02 | 50.64 |
| 2007-03-30 | 56.48 |
| 2007-03-29 | 52.98 |
| 2007-03-28 | 56.48 |
| 2007-03-27 | 64.65 |
| 2007-03-26 | 63.48 |
| 2007-03-23 | 54.14 |
| 2007-03-22 | 51.81 |
| 2007-03-21 | 58.81 |
| 2007-03-20 | 43.63 |
| 2007-03-19 | 34.29 |
| 2007-03-16 | 28.45 |
| 2007-03-15 | 35.46 |
| 2007-03-14 | 31.96 |
| 2007-03-13 | 30.79 |
| 2007-03-12 | 22.61 |
| 2007-03-09 | 22.61 |
| 2007-03-08 | 21.45 |
| 2007-03-07 | 23.78 |
| 2007-03-06 | 23.78 |
| 2007-03-05 | 13.27 |
| 2007-03-02 | 28.45 |
| 2007-03-01 | 37.79 |
| 2007-02-28 | 45.97 |
| 2007-02-27 | 47.14 |
| 2007-02-26 | 58.81 |
| 2007-02-23 | 36.63 |
| 2007-02-22 | 38.96 |
| 2007-02-21 | 40.13 |
| 2007-02-16 | 34.29 |
| 2007-02-15 | 40.13 |
| 2007-02-14 | 8.60 |
| 2007-02-13 | 8.60 |
| 2007-02-12 | 5.10 |
| 2007-02-09 | 5.10 |
| 2007-02-08 | 1.59 |
| 2007-02-07 | -4.24 |
| 2007-02-06 | -6.58 |
| 2007-02-05 | -3.08 |
| 2007-02-02 | -1.91 |
| 2007-02-01 | -1.91 |
| 2007-01-31 | -6.58 |
| 2007-01-30 | -4.24 |
| 2007-01-29 | -4.24 |
| 2007-01-26 | -10.08 |
| 2007-01-25 | -6.58 |
| 2007-01-24 | -5.41 |
| 2007-01-23 | -5.41 |
| 2007-01-22 | -6.58 |
| 2007-01-19 | -6.58 |
| 2007-01-18 | 0.43 |
| 2007-01-17 | 1.59 |
| 2007-01-16 | 2.76 |
| 2007-01-15 | 0.43 |
| 2007-01-12 | 0.43 |
| 2007-01-11 | -0.74 |
| 2007-01-10 | -0.74 |
| 2007-01-09 | 5.10 |
| 2007-01-08 | 9.77 |
| 2007-01-05 | 6.27 |
| 2007-01-04 | 1.59 |
| 2007-01-03 | 8.60 |
| 2007-01-02 | -6.58 |
| 2006-12-29 | -6.58 |
| 2006-12-28 | -6.58 |
| 2006-12-27 | -5.41 |
| 2006-12-22 | -6.58 |
| 2006-12-21 | -7.75 |
| 2006-12-20 | -6.58 |
| 2006-12-19 | -12.42 |
| 2006-12-18 | -10.08 |
| 2006-12-15 | -8.92 |
| 2006-12-14 | -10.08 |
| 2006-12-13 | -12.42 |
| 2006-12-12 | -8.92 |
| 2006-12-11 | -15.92 |
| 2006-12-08 | -14.75 |
| 2006-12-07 | -14.75 |
| 2006-12-06 | -12.42 |
| 2006-12-05 | -11.25 |
| 2006-12-04 | -13.59 |
| 2006-12-01 | -14.75 |
| 2006-11-30 | -17.09 |
| 2006-11-29 | -15.92 |
| 2006-11-28 | -15.92 |
| 2006-11-27 | -13.59 |
| 2006-11-24 | -12.42 |
| 2006-11-23 | -13.59 |
| 2006-11-22 | -13.59 |
| 2006-11-21 | -12.42 |
| 2006-11-20 | -11.25 |
| 2006-11-17 | -12.42 |
| 2006-11-16 | -15.92 |
| 2006-11-15 | -12.42 |
| 2006-11-14 | -11.25 |
| 2006-11-13 | -11.25 |
| 2006-11-10 | -10.08 |
| 2006-11-09 | -13.59 |
| 2006-11-08 | -13.59 |
| 2006-11-07 | -12.42 |
| 2006-11-06 | -8.92 |
| 2006-11-03 | -8.92 |
| 2006-11-02 | -7.75 |
| 2006-11-01 | -8.92 |
| 2006-10-31 | -10.08 |
| 2006-10-27 | -12.42 |
| 2006-10-26 | -7.75 |
| 2006-10-25 | -5.41 |
| 2006-10-24 | -0.74 |
| 2006-10-23 | -10.08 |
| 2006-10-20 | -11.25 |
| 2006-10-19 | -10.08 |
| 2006-10-18 | -10.08 |
| 2006-10-17 | -10.08 |
| 2006-10-16 | -12.42 |
| 2006-10-13 | -13.59 |
| 2006-10-12 | -13.59 |
| 2006-10-11 | -13.59 |
| 2006-10-10 | -11.25 |
| 2006-10-09 | -12.42 |
| 2006-10-06 | -13.59 |
| 2006-10-05 | -13.59 |
| 2006-10-04 | -13.59 |
| 2006-10-03 | -12.42 |
| 2006-09-29 | -11.25 |
| 2006-09-28 | -8.92 |
| 2006-09-27 | -7.75 |
| 2006-09-26 | -11.25 |
| 2006-09-25 | -12.42 |
| 2006-09-22 | -11.25 |
| 2006-09-21 | -12.42 |
| 2006-09-20 | -11.25 |
| 2006-09-19 | -13.59 |
| 2006-09-18 | -13.59 |
| 2006-09-15 | -12.42 |
| 2006-09-14 | -14.75 |
| 2006-09-13 | -18.26 |
| 2006-09-12 | -15.92 |
| 2006-09-11 | -17.09 |
| 2006-09-08 | -19.43 |
| 2006-09-07 | -19.43 |
| 2006-09-06 | -19.43 |
| 2006-09-05 | -15.92 |
| 2006-09-04 | -11.25 |
| 2006-09-01 | -17.09 |
| 2006-08-31 | -20.59 |
| 2006-08-30 | -24.10 |
| 2006-08-29 | -20.59 |
| 2006-08-28 | -22.93 |
| 2006-08-25 | -21.76 |
| 2006-08-24 | -22.93 |
| 2006-08-23 | -24.10 |
| 2006-08-22 | -24.10 |
| 2006-08-21 | -27.60 |
| 2006-08-18 | -25.26 |
| 2006-08-17 | -24.10 |
| 2006-08-16 | -24.10 |
| 2006-08-15 | -25.26 |
| 2006-08-14 | -24.10 |
| 2006-08-11 | -25.26 |
| 2006-08-10 | -24.10 |
| 2006-08-09 | -22.93 |
| 2006-08-08 | -21.76 |
| 2006-08-07 | -24.10 |
| 2006-08-04 | -28.77 |
| 2006-08-03 | -3.08 |
| 2006-08-02 | -1.91 |
| 2006-08-01 | -3.08 |
| 2006-07-31 | -4.24 |
| 2006-07-28 | -0.74 |
| 2006-07-27 | 2.76 |
| 2006-07-26 | 3.93 |
| 2006-07-25 | 1.59 |
| 2006-07-24 | 2.76 |
| 2006-07-21 | 3.93 |
| 2006-07-20 | 3.93 |
| 2006-07-19 | 2.76 |
| 2006-07-18 | 5.10 |
| 2006-07-17 | -5.41 |
| 2006-07-14 | -3.08 |
| 2006-07-13 | 0.43 |
| 2006-07-12 | -4.24 |
| 2006-07-11 | -15.92 |
| 2006-07-10 | -17.09 |
| 2006-07-07 | -17.09 |
| 2006-07-06 | -17.09 |
| 2006-07-05 | -19.43 |
| 2006-07-04 | -17.09 |
| 2006-07-03 | -17.09 |
| 2006-06-30 | -18.26 |
| 2006-06-29 | -17.09 |
| 2006-06-28 | -18.26 |
| 2006-06-27 | -19.43 |
| 2006-06-26 | -17.09 |
| 2006-06-23 | -19.43 |
| 2006-06-22 | -20.59 |
| 2006-06-21 | -22.93 |
| 2006-06-20 | -20.59 |
| 2006-06-19 | -25.26 |
| 2006-06-16 | -21.76 |
| 2006-06-15 | -25.26 |
| 2006-06-14 | -27.60 |
| 2006-06-13 | -27.60 |
| 2006-06-12 | -26.43 |
| 2006-06-09 | -26.43 |
| 2006-06-08 | -21.76 |
| 2006-06-07 | -22.93 |
| 2006-06-06 | -21.76 |
| 2006-06-05 | -17.09 |
| 2006-06-02 | -13.59 |
| 2006-06-01 | -27.60 |
| 2006-05-30 | -36.94 |
| 2006-05-29 | -34.61 |
| 2006-05-26 | -32.27 |
| 2006-05-25 | -31.10 |
| 2006-05-24 | -29.93 |
| 2006-05-23 | -29.93 |
| 2006-05-22 | -29.93 |
| 2006-05-19 | -26.43 |
| 2006-05-18 | -31.10 |
| 2006-05-17 | -28.77 |
| 2006-05-16 | -31.10 |
| 2006-05-15 | -28.77 |
| 2006-05-12 | -25.29 |
| 2006-05-11 | -26.44 |
| 2006-05-10 | -24.14 |
| 2006-05-09 | -24.14 |
| 2006-05-08 | -22.99 |
| 2006-05-04 | -22.99 |
| 2006-05-03 | -22.99 |
| 2006-05-02 | -20.69 |
| 2006-04-28 | -26.44 |
| 2006-04-27 | -22.99 |
| 2006-04-26 | -28.74 |
| 2006-04-25 | -29.89 |
| 2006-04-24 | -26.44 |
| 2006-04-21 | -18.39 |
| 2006-04-20 | -16.09 |
| 2006-04-19 | -16.09 |
| 2006-04-18 | -18.39 |
| 2006-04-13 | -17.24 |
| 2006-04-12 | -20.69 |
| 2006-04-11 | -17.24 |
| 2006-04-10 | -17.24 |
| 2006-04-07 | -20.69 |
| 2006-04-06 | -22.99 |
| 2006-04-04 | -27.59 |
| 2006-04-03 | -28.74 |
| 2006-03-31 | -32.18 |
| 2006-03-30 | -31.03 |
| 2006-03-29 | -34.48 |
| 2006-03-28 | -33.33 |
| 2006-03-27 | -34.48 |
| 2006-03-24 | -34.48 |
| 2006-03-23 | -34.48 |
| 2006-03-22 | -36.78 |
| 2006-03-21 | -35.63 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -33.33 |
| 2006-03-16 | -35.63 |
| 2006-03-15 | -36.78 |
| 2006-03-14 | -39.08 |
| 2006-03-13 | -37.93 |
| 2006-03-10 | -40.23 |
| 2006-03-09 | -39.08 |
| 2006-03-08 | -41.38 |
| 2006-03-07 | -37.93 |
| 2006-03-06 | -33.33 |
| 2006-03-03 | -32.18 |
| 2006-03-02 | -32.18 |
| 2006-03-01 | -29.89 |
| 2006-02-28 | -29.89 |
| 2006-02-27 | -28.74 |
| 2006-02-24 | -28.74 |
| 2006-02-23 | -26.44 |
| 2006-02-22 | -32.18 |
| 2006-02-21 | -29.89 |
| 2006-02-20 | -28.74 |
| 2006-02-17 | -28.74 |
| 2006-02-16 | -27.59 |
| 2006-02-15 | -27.59 |
| 2006-02-14 | -26.44 |
| 2006-02-13 | -28.74 |
| 2006-02-10 | -25.29 |
| 2006-02-09 | -22.99 |
| 2006-02-08 | -27.59 |
| 2006-02-07 | -26.44 |
| 2006-02-06 | -32.18 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -32.18 |
| 2006-02-01 | -33.33 |
| 2006-01-27 | -32.18 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -33.33 |
| 2006-01-24 | -41.38 |
| 2006-01-23 | -41.38 |
| 2006-01-20 | -43.10 |
| 2006-01-19 | -41.38 |
| 2006-01-18 | -45.98 |
| 2006-01-17 | -44.83 |
| 2006-01-16 | -42.53 |
| 2006-01-13 | -41.38 |
| 2006-01-12 | -42.53 |
| 2006-01-11 | -40.23 |
| 2006-01-10 | -46.55 |
| 2006-01-09 | -45.40 |
| 2006-01-06 | -44.83 |
| 2006-01-05 | -52.87 |
| 2006-01-04 | -54.60 |
| 2006-01-03 | -55.17 |
| 2005-12-30 | -54.60 |
| 2005-12-29 | -54.02 |
| 2005-12-28 | -53.45 |
| 2005-12-23 | -55.75 |
| 2005-12-22 | -55.75 |
| 2005-12-21 | -55.75 |
| 2005-12-20 | -55.75 |
| 2005-12-19 | -55.17 |
| 2005-12-16 | -55.17 |
| 2005-12-15 | -54.02 |
| 2005-12-14 | -53.45 |
| 2005-12-13 | -53.45 |
| 2005-12-12 | -52.87 |
| 2005-12-09 | -53.45 |
| 2005-12-08 | -52.87 |
| 2005-12-07 | -52.30 |
| 2005-12-06 | -53.45 |
| 2005-12-05 | -52.87 |
| 2005-12-02 | -52.30 |
| 2005-12-01 | -52.87 |
| 2005-11-30 | -54.02 |
| 2005-11-29 | -52.87 |
| 2005-11-28 | -53.45 |
| 2005-11-25 | -53.45 |
| 2005-11-24 | -53.45 |
| 2005-11-23 | -54.60 |
| 2005-11-22 | -53.45 |
| 2005-11-21 | -52.87 |
| 2005-11-18 | -53.45 |
| 2005-11-17 | -54.02 |
| 2005-11-16 | -52.87 |
| 2005-11-15 | -52.30 |
| 2005-11-14 | -52.30 |
| 2005-11-11 | -52.30 |
| 2005-11-10 | -52.30 |
| 2005-11-09 | -51.72 |
| 2005-11-08 | -51.72 |
| 2005-11-07 | -52.87 |
| 2005-11-04 | -52.87 |
| 2005-11-03 | -52.30 |
| 2005-11-02 | -52.87 |
| 2005-11-01 | -54.02 |
| 2005-10-31 | -55.75 |
| 2005-10-28 | -55.17 |
| 2005-10-27 | -54.60 |
| 2005-10-26 | -54.02 |
| 2005-10-25 | -52.30 |
| 2005-10-24 | -52.30 |
| 2005-10-21 | -52.30 |
| 2005-10-20 | -51.72 |
| 2005-10-19 | -50.57 |
| 2005-10-18 | -51.15 |
| 2005-10-17 | -51.72 |
| 2005-10-14 | -52.30 |
| 2005-10-13 | -50.57 |
| 2005-10-12 | -50.57 |
| 2005-10-10 | -48.28 |
| 2005-10-07 | -47.13 |
| 2005-10-06 | -47.70 |
| 2005-10-05 | -46.55 |
| 2005-10-04 | -46.55 |
| 2005-10-03 | -48.28 |
| 2005-09-30 | -49.43 |
| 2005-09-29 | -51.72 |
| 2005-09-28 | -52.30 |
| 2005-09-27 | -51.72 |
| 2005-09-26 | -52.30 |
| 2005-09-23 | -51.72 |
| 2005-09-22 | -52.87 |
| 2005-09-21 | -53.45 |
| 2005-09-20 | -51.15 |
| 2005-09-16 | -50.57 |
| 2005-09-15 | -50.00 |
| 2005-09-14 | -49.43 |
| 2005-09-13 | -48.85 |
| 2005-09-12 | -50.00 |
| 2005-09-09 | -50.57 |
| 2005-09-08 | -50.00 |
| 2005-09-07 | -49.43 |
| 2005-09-06 | -49.43 |
| 2005-09-05 | -48.85 |
| 2005-09-02 | -49.43 |
| 2005-09-01 | -47.13 |
| 2005-08-31 | -45.98 |
| 2005-08-30 | -45.40 |
| 2005-08-29 | -43.68 |
| 2005-08-26 | -42.53 |
| 2005-08-25 | -42.53 |
| 2005-08-24 | -42.53 |
| 2005-08-23 | -41.38 |
| 2005-08-22 | -39.08 |
| 2005-08-19 | -37.93 |
| 2005-08-18 | -37.93 |
| 2005-08-17 | -37.93 |
| 2005-08-16 | -37.93 |
| 2005-08-15 | -40.23 |
| 2005-08-12 | -36.78 |
| 2005-08-11 | -35.63 |
| 2005-08-10 | -35.63 |
| 2005-08-09 | -34.48 |
| 2005-08-08 | -33.33 |
| 2005-08-05 | -34.48 |
| 2005-08-04 | -34.48 |
| 2005-08-03 | -34.48 |
| 2005-08-02 | -35.63 |
| 2005-08-01 | -35.63 |
| 2005-07-29 | -33.33 |
| 2005-07-28 | -36.78 |
| 2005-07-27 | -36.78 |
| 2005-07-26 | -37.93 |
| 2005-07-25 | -34.48 |
| 2005-07-22 | -31.03 |
| 2005-07-21 | -31.03 |
| 2005-07-20 | -31.03 |
| 2005-07-19 | -32.18 |
| 2005-07-18 | -32.18 |
| 2005-07-15 | -32.18 |
| 2005-07-14 | -32.18 |
| 2005-07-13 | -35.63 |
| 2005-07-12 | -35.63 |
| 2005-07-11 | -35.63 |
| 2005-07-08 | -36.78 |
| 2005-07-07 | -36.78 |
| 2005-07-06 | -34.48 |
| 2005-07-05 | -35.63 |
| 2005-07-04 | -33.33 |
| 2005-06-30 | -32.18 |
| 2005-06-29 | -32.18 |
| 2005-06-28 | -32.18 |
| 2005-06-27 | -32.18 |
| 2005-06-24 | -29.89 |
| 2005-06-23 | -31.03 |
| 2005-06-22 | -29.89 |
| 2005-06-21 | -32.18 |
| 2005-06-20 | -32.18 |
| 2005-06-17 | -31.03 |
| 2005-06-16 | -29.89 |
| 2005-06-15 | -29.89 |
| 2005-06-14 | -29.89 |
| 2005-06-13 | -31.03 |
| 2005-06-10 | -29.89 |
| 2005-06-09 | -33.33 |
| 2005-06-08 | -31.03 |
| 2005-06-07 | -29.89 |
| 2005-06-06 | -29.89 |
| 2005-06-03 | -34.48 |
| 2005-06-02 | -34.48 |
| 2005-06-01 | -34.48 |
| 2005-05-31 | -34.48 |
| 2005-05-30 | -34.48 |
| 2005-05-27 | -34.48 |
| 2005-05-26 | -36.78 |
| 2005-05-25 | -35.63 |
| 2005-05-24 | -36.78 |
| 2005-05-23 | -36.78 |
| 2005-05-20 | -35.63 |
| 2005-05-19 | -34.48 |
| 2005-05-18 | -35.63 |
| 2005-05-17 | -34.48 |
| 2005-05-13 | -33.33 |
| 2005-05-12 | -34.48 |
| 2005-05-11 | -34.48 |
| 2005-05-10 | -32.18 |
| 2005-05-09 | -32.18 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -31.03 |
| 2005-05-04 | -36.78 |
| 2005-05-03 | -35.63 |
| 2005-04-29 | -34.48 |
| 2005-04-28 | -36.78 |
| 2005-04-27 | -35.63 |
| 2005-04-26 | -32.18 |
| 2005-04-25 | -32.18 |
| 2005-04-22 | -29.89 |
| 2005-04-21 | -32.18 |
| 2005-04-20 | -29.89 |
| 2005-04-19 | -28.74 |
| 2005-04-18 | -29.89 |
| 2005-04-15 | -27.59 |
| 2005-04-14 | -27.59 |
| 2005-04-13 | -26.44 |
| 2005-04-12 | -25.29 |
| 2005-04-11 | -24.14 |
| 2005-04-08 | -22.99 |
| 2005-04-07 | -22.99 |
| 2005-04-06 | -21.84 |
| 2005-04-04 | -24.14 |
| 2005-04-01 | -22.99 |
| 2005-03-31 | -22.99 |
| 2005-03-30 | -22.99 |
| 2005-03-29 | -22.99 |
| 2005-03-24 | -20.69 |
| 2005-03-23 | -21.84 |
| 2005-03-22 | -21.84 |
| 2005-03-21 | -19.54 |
| 2005-03-18 | -18.39 |
| 2005-03-17 | -17.24 |
| 2005-03-16 | -17.24 |
| 2005-03-15 | -14.94 |
| 2005-03-14 | -16.09 |
| 2005-03-11 | -16.09 |
| 2005-03-10 | -18.39 |
| 2005-03-09 | -18.39 |
| 2005-03-08 | -17.24 |
| 2005-03-07 | -17.24 |
| 2005-03-04 | -17.24 |
| 2005-03-03 | -17.24 |
| 2005-03-02 | -17.24 |
| 2005-03-01 | -13.79 |
| 2005-02-28 | -13.79 |
| 2005-02-25 | -14.94 |
| 2005-02-24 | -13.79 |
| 2005-02-23 | -16.09 |
| 2005-02-22 | -18.39 |
| 2005-02-21 | -16.09 |
| 2005-02-18 | -17.24 |
| 2005-02-17 | -18.39 |
| 2005-02-16 | -20.69 |
| 2005-02-15 | -19.54 |
| 2005-02-14 | -19.54 |
| 2005-02-08 | -19.54 |
| 2005-02-07 | -20.69 |
| 2005-02-04 | -21.84 |
| 2005-02-03 | -21.84 |
| 2005-02-02 | -21.84 |
| 2005-02-01 | -22.99 |
| 2005-01-31 | -22.99 |
| 2005-01-28 | -20.69 |
| 2005-01-27 | -19.54 |
| 2005-01-26 | -19.54 |
| 2005-01-25 | -19.54 |
| 2005-01-24 | -21.84 |
| 2005-01-21 | -20.69 |
| 2005-01-20 | -18.39 |
| 2005-01-19 | -17.24 |
| 2005-01-18 | -17.24 |
| 2005-01-17 | -19.54 |
| 2005-01-14 | -19.54 |
| 2005-01-13 | -17.24 |
| 2005-01-12 | -18.39 |
| 2005-01-11 | -19.54 |
| 2005-01-10 | -19.54 |
| 2005-01-07 | -19.54 |
| 2005-01-06 | -17.24 |
| 2005-01-05 | -19.54 |
| 2005-01-04 | -14.94 |
| 2005-01-03 | -13.79 |
| 2004-12-31 | -16.09 |
| 2004-12-30 | -17.24 |
| 2004-12-29 | -14.94 |
| 2004-12-28 | -14.94 |
| 2004-12-24 | -14.94 |
| 2004-12-23 | -17.24 |
| 2004-12-22 | -18.39 |
| 2004-12-21 | -17.24 |
| 2004-12-20 | -16.09 |
| 2004-12-17 | -14.94 |
| 2004-12-16 | -16.09 |
| 2004-12-15 | -16.09 |
| 2004-12-14 | -16.09 |
| 2004-12-13 | -19.54 |
| 2004-12-10 | -13.79 |
| 2004-12-09 | -11.49 |
| 2004-12-08 | -11.49 |
| 2004-12-07 | -8.05 |
| 2004-12-06 | -9.20 |
| 2004-12-03 | -6.90 |
| 2004-12-02 | -8.05 |
| 2004-12-01 | -6.90 |
| 2004-11-30 | -6.90 |
| 2004-11-29 | -5.75 |
| 2004-11-26 | -6.90 |
| 2004-11-25 | -6.90 |
| 2004-11-24 | -5.75 |
| 2004-11-23 | -5.75 |
| 2004-11-22 | -4.60 |
| 2004-11-19 | -4.60 |
| 2004-11-18 | -3.45 |
| 2004-11-17 | -3.45 |
| 2004-11-16 | -3.45 |
| 2004-11-15 | -2.30 |
| 2004-11-12 | -2.30 |
| 2004-11-11 | -3.45 |
| 2004-11-10 | -4.60 |
| 2004-11-09 | -4.60 |
| 2004-11-08 | -6.90 |
| 2004-11-05 | -4.60 |
| 2004-11-04 | -6.90 |
| 2004-11-03 | -5.75 |
| 2004-11-02 | -6.90 |
| 2004-11-01 | -6.90 |
| 2004-10-29 | -8.05 |
| 2004-10-28 | -6.90 |
| 2004-10-27 | -8.05 |
| 2004-10-26 | -5.75 |
| 2004-10-25 | -6.90 |
| 2004-10-21 | -5.75 |
| 2004-10-20 | -5.75 |
| 2004-10-19 | -4.60 |
| 2004-10-18 | -5.75 |
| 2004-10-15 | -3.45 |
| 2004-10-14 | -4.60 |
| 2004-10-13 | -3.45 |
| 2004-10-12 | 1.15 |
| 2004-10-11 | 1.15 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -3.45 |
| 2004-10-06 | -4.60 |
| 2004-10-05 | -3.45 |
| 2004-10-04 | -8.05 |
| 2004-09-30 | -8.05 |
| 2004-09-28 | -8.05 |
| 2004-09-27 | -9.20 |
| 2004-09-24 | -6.90 |
| 2004-09-23 | -3.45 |
| 2004-09-22 | -3.45 |
| 2004-09-21 | -2.30 |
| 2004-09-20 | -3.45 |
| 2004-09-17 | -3.45 |
| 2004-09-16 | -2.30 |
| 2004-09-15 | -6.90 |
| 2004-09-14 | -8.05 |
| 2004-09-13 | -8.05 |
| 2004-09-10 | -8.05 |
| 2004-09-09 | -9.20 |
| 2004-09-08 | -6.90 |
| 2004-09-07 | -6.90 |
| 2004-09-06 | -5.75 |
| 2004-09-03 | -6.90 |
| 2004-09-02 | -6.90 |
| 2004-09-01 | -8.05 |
| 2004-08-31 | -6.90 |
| 2004-08-30 | -5.75 |
| 2004-08-27 | -3.45 |
| 2004-08-26 | -2.30 |
| 2004-08-25 | -5.75 |
| 2004-08-24 | -5.75 |
| 2004-08-23 | -6.90 |
| 2004-08-20 | -4.60 |
| 2004-08-19 | -3.45 |
| 2004-08-18 | -4.60 |
| 2004-08-17 | -8.05 |
| 2004-08-16 | -8.05 |
| 2004-08-13 | -6.90 |
| 2004-08-12 | -5.75 |
| 2004-08-11 | -5.75 |
| 2004-08-10 | -4.60 |
| 2004-08-09 | -3.45 |
| 2004-08-06 | -3.45 |
| 2004-08-05 | -1.15 |
| 2004-08-04 | -1.15 |
| 2004-08-03 | -5.75 |
| 2004-08-02 | -2.30 |
| 2004-07-30 | 3.45 |
| 2004-07-29 | 4.60 |
| 2004-07-28 | 4.60 |
| 2004-07-27 | 3.45 |
| 2004-07-26 | 3.45 |
| 2004-07-23 | 4.60 |
| 2004-07-22 | 4.60 |
| 2004-07-21 | 6.90 |
| 2004-07-20 | 8.05 |
| 2004-07-19 | 9.20 |
| 2004-07-16 | 6.90 |
| 2004-07-15 | 5.75 |
| 2004-07-14 | 6.90 |
| 2004-07-13 | 4.60 |
| 2004-07-12 | 4.60 |
| 2004-07-09 | 8.05 |
| 2004-07-08 | 5.75 |
| 2004-07-07 | 11.49 |
| 2004-07-06 | 6.90 |
| 2004-07-05 | 4.60 |
| 2004-07-02 | 4.60 |
| 2004-06-30 | 4.60 |
| 2004-06-29 | 2.30 |
| 2004-06-28 | 3.45 |
| 2004-06-25 | 3.45 |
| 2004-06-24 | -1.15 |
| 2004-06-23 | -4.60 |
| 2004-06-21 | -6.90 |
| 2004-06-18 | -8.05 |
| 2004-06-17 | -3.45 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy