Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-09-05 | 659.67 |
| 2025-09-04 | 625.99 |
| 2025-09-03 | 629.73 |
| 2025-09-02 | 599.79 |
| 2025-09-01 | 614.76 |
| 2025-08-29 | 614.76 |
| 2025-08-28 | 607.28 |
| 2025-08-27 | 611.02 |
| 2025-08-26 | 637.22 |
| 2025-08-25 | 625.99 |
| 2025-08-22 | 581.08 |
| 2025-08-21 | 573.60 |
| 2025-08-20 | 607.28 |
| 2025-08-19 | 611.02 |
| 2025-08-18 | 637.22 |
| 2025-08-15 | 652.19 |
| 2025-08-14 | 640.96 |
| 2025-08-13 | 611.02 |
| 2025-08-12 | 599.79 |
| 2025-08-11 | 611.02 |
| 2025-08-08 | 599.79 |
| 2025-08-07 | 648.44 |
| 2025-08-06 | 588.57 |
| 2025-08-05 | 566.11 |
| 2025-08-04 | 584.83 |
| 2025-08-01 | 558.63 |
| 2025-07-31 | 562.37 |
| 2025-07-30 | 558.63 |
| 2025-07-29 | 577.34 |
| 2025-07-28 | 577.34 |
| 2025-07-25 | 588.57 |
| 2025-07-24 | 573.60 |
| 2025-07-23 | 554.89 |
| 2025-07-22 | 506.24 |
| 2025-07-21 | 483.79 |
| 2025-07-18 | 457.59 |
| 2025-07-17 | 461.33 |
| 2025-07-16 | 457.59 |
| 2025-07-15 | 465.07 |
| 2025-07-14 | 468.82 |
| 2025-07-11 | 480.04 |
| 2025-07-10 | 476.30 |
| 2025-07-09 | 483.79 |
| 2025-07-08 | 502.50 |
| 2025-07-07 | 483.79 |
| 2025-07-04 | 480.04 |
| 2025-07-03 | 491.27 |
| 2025-07-02 | 476.30 |
| 2025-06-30 | 498.75 |
| 2025-06-27 | 457.59 |
| 2025-06-26 | 450.11 |
| 2025-06-25 | 453.85 |
| 2025-06-24 | 450.11 |
| 2025-06-23 | 405.20 |
| 2025-06-20 | 364.03 |
| 2025-06-19 | 349.07 |
| 2025-06-18 | 382.75 |
| 2025-06-17 | 375.26 |
| 2025-06-16 | 386.49 |
| 2025-06-13 | 367.78 |
| 2025-06-12 | 341.58 |
| 2025-06-11 | 360.29 |
| 2025-06-10 | 371.52 |
| 2025-06-09 | 382.75 |
| 2025-06-06 | 360.29 |
| 2025-06-05 | 322.87 |
| 2025-06-04 | 341.58 |
| 2025-06-03 | 349.07 |
| 2025-06-02 | 334.10 |
| 2025-05-30 | 334.10 |
| 2025-05-29 | 337.84 |
| 2025-05-28 | 326.61 |
| 2025-05-27 | 296.67 |
| 2025-05-26 | 300.42 |
| 2025-05-23 | 300.42 |
| 2025-05-22 | 292.93 |
| 2025-05-21 | 296.67 |
| 2025-05-20 | 292.93 |
| 2025-05-19 | 281.71 |
| 2025-05-16 | 289.19 |
| 2025-05-15 | 296.67 |
| 2025-05-14 | 296.67 |
| 2025-05-13 | 296.67 |
| 2025-05-12 | 292.93 |
| 2025-05-09 | 292.93 |
| 2025-05-08 | 304.16 |
| 2025-05-07 | 281.71 |
| 2025-05-06 | 274.22 |
| 2025-05-02 | 263.00 |
| 2025-04-30 | 270.48 |
| 2025-04-29 | 274.22 |
| 2025-04-28 | 274.22 |
| 2025-04-25 | 270.48 |
| 2025-04-24 | 270.48 |
| 2025-04-23 | 274.22 |
| 2025-04-22 | 266.74 |
| 2025-04-17 | 270.48 |
| 2025-04-16 | 270.48 |
| 2025-04-15 | 281.71 |
| 2025-04-14 | 274.22 |
| 2025-04-11 | 270.48 |
| 2025-04-10 | 266.74 |
| 2025-04-09 | 270.48 |
| 2025-04-08 | 277.96 |
| 2025-04-07 | 259.25 |
| 2025-04-03 | 296.67 |
| 2025-04-02 | 289.19 |
| 2025-04-01 | 300.42 |
| 2025-03-31 | 281.71 |
| 2025-03-28 | 304.16 |
| 2025-03-27 | 296.67 |
| 2025-03-26 | 289.19 |
| 2025-03-25 | 296.67 |
| 2025-03-24 | 307.90 |
| 2025-03-21 | 304.16 |
| 2025-03-20 | 315.39 |
| 2025-03-19 | 319.13 |
| 2025-03-18 | 315.39 |
| 2025-03-17 | 326.61 |
| 2025-03-14 | 319.13 |
| 2025-03-13 | 311.64 |
| 2025-03-12 | 289.19 |
| 2025-03-11 | 285.45 |
| 2025-03-10 | 281.71 |
| 2025-03-07 | 277.96 |
| 2025-03-06 | 274.22 |
| 2025-03-05 | 266.74 |
| 2025-03-04 | 259.25 |
| 2025-03-03 | 255.51 |
| 2025-02-28 | 248.03 |
| 2025-02-27 | 255.51 |
| 2025-02-26 | 259.25 |
| 2025-02-25 | 263.00 |
| 2025-02-24 | 266.74 |
| 2025-02-21 | 248.03 |
| 2025-02-20 | 236.80 |
| 2025-02-19 | 236.80 |
| 2025-02-18 | 240.54 |
| 2025-02-17 | 240.54 |
| 2025-02-14 | 233.06 |
| 2025-02-13 | 229.32 |
| 2025-02-12 | 236.80 |
| 2025-02-11 | 236.80 |
| 2025-02-10 | 233.06 |
| 2025-02-07 | 229.32 |
| 2025-02-06 | 240.54 |
| 2025-02-05 | 233.06 |
| 2025-02-04 | 221.83 |
| 2025-02-03 | 214.35 |
| 2025-01-28 | 210.60 |
| 2025-01-27 | 214.35 |
| 2025-01-24 | 214.35 |
| 2025-01-23 | 210.60 |
| 2025-01-22 | 214.35 |
| 2025-01-21 | 214.35 |
| 2025-01-20 | 218.09 |
| 2025-01-17 | 214.35 |
| 2025-01-16 | 210.60 |
| 2025-01-15 | 210.60 |
| 2025-01-14 | 206.86 |
| 2025-01-13 | 218.09 |
| 2025-01-10 | 210.60 |
| 2025-01-09 | 210.60 |
| 2025-01-08 | 210.60 |
| 2025-01-07 | 206.86 |
| 2025-01-06 | 210.60 |
| 2025-01-03 | 218.09 |
| 2025-01-02 | 210.60 |
| 2024-12-31 | 214.35 |
| 2024-12-30 | 214.35 |
| 2024-12-27 | 214.35 |
| 2024-12-24 | 206.86 |
| 2024-12-23 | 210.60 |
| 2024-12-20 | 206.86 |
| 2024-12-19 | 210.60 |
| 2024-12-18 | 236.80 |
| 2024-12-17 | 173.18 |
| 2024-12-16 | 176.92 |
| 2024-12-13 | 184.41 |
| 2024-12-12 | 191.89 |
| 2024-12-11 | 191.89 |
| 2024-12-10 | 184.41 |
| 2024-12-09 | 180.67 |
| 2024-12-06 | 180.67 |
| 2024-12-05 | 180.67 |
| 2024-12-04 | 176.92 |
| 2024-12-03 | 176.92 |
| 2024-12-02 | 173.18 |
| 2024-11-29 | 169.44 |
| 2024-11-28 | 173.18 |
| 2024-11-27 | 176.92 |
| 2024-11-26 | 176.92 |
| 2024-11-25 | 176.92 |
| 2024-11-22 | 176.92 |
| 2024-11-21 | 180.67 |
| 2024-11-20 | 176.92 |
| 2024-11-19 | 176.92 |
| 2024-11-18 | 176.92 |
| 2024-11-15 | 180.67 |
| 2024-11-14 | 173.18 |
| 2024-11-13 | 195.64 |
| 2024-11-12 | 206.86 |
| 2024-11-11 | 225.57 |
| 2024-11-08 | 233.06 |
| 2024-11-07 | 233.06 |
| 2024-11-06 | 229.32 |
| 2024-11-05 | 229.32 |
| 2024-11-04 | 221.83 |
| 2024-11-01 | 221.83 |
| 2024-10-31 | 225.57 |
| 2024-10-30 | 225.57 |
| 2024-10-29 | 225.57 |
| 2024-10-28 | 229.32 |
| 2024-10-25 | 225.57 |
| 2024-10-24 | 221.83 |
| 2024-10-23 | 229.32 |
| 2024-10-22 | 229.32 |
| 2024-10-21 | 229.32 |
| 2024-10-18 | 240.54 |
| 2024-10-17 | 233.06 |
| 2024-10-16 | 263.00 |
| 2024-10-15 | 263.00 |
| 2024-10-14 | 274.22 |
| 2024-10-10 | 251.77 |
| 2024-10-09 | 255.51 |
| 2024-10-08 | 266.74 |
| 2024-10-07 | 311.64 |
| 2024-10-04 | 341.58 |
| 2024-10-03 | 311.64 |
| 2024-10-02 | 259.25 |
| 2024-09-30 | 221.83 |
| 2024-09-27 | 191.89 |
| 2024-09-26 | 191.89 |
| 2024-09-25 | 188.15 |
| 2024-09-24 | 188.15 |
| 2024-09-23 | 184.41 |
| 2024-09-20 | 203.12 |
| 2024-09-19 | 195.64 |
| 2024-09-17 | 169.44 |
| 2024-09-16 | 154.47 |
| 2024-09-13 | 150.73 |
| 2024-09-12 | 143.24 |
| 2024-09-11 | 143.24 |
| 2024-09-10 | 143.24 |
| 2024-09-09 | 146.99 |
| 2024-09-05 | 150.73 |
| 2024-09-04 | 154.47 |
| 2024-09-03 | 161.96 |
| 2024-09-02 | 169.44 |
| 2024-08-30 | 169.44 |
| 2024-08-29 | 169.44 |
| 2024-08-28 | 176.92 |
| 2024-08-27 | 180.67 |
| 2024-08-26 | 173.18 |
| 2024-08-23 | 173.18 |
| 2024-08-22 | 184.41 |
| 2024-08-21 | 184.41 |
| 2024-08-20 | 180.67 |
| 2024-08-19 | 184.41 |
| 2024-08-16 | 188.15 |
| 2024-08-15 | 180.67 |
| 2024-08-14 | 191.89 |
| 2024-08-13 | 188.15 |
| 2024-08-12 | 188.15 |
| 2024-08-09 | 195.64 |
| 2024-08-08 | 195.64 |
| 2024-08-07 | 188.15 |
| 2024-08-06 | 199.38 |
| 2024-08-05 | 195.64 |
| 2024-08-02 | 188.15 |
| 2024-08-01 | 195.64 |
| 2024-07-31 | 184.41 |
| 2024-07-30 | 188.15 |
| 2024-07-29 | 188.15 |
| 2024-07-26 | 184.41 |
| 2024-07-25 | 188.15 |
| 2024-07-24 | 188.15 |
| 2024-07-23 | 188.15 |
| 2024-07-22 | 188.15 |
| 2024-07-19 | 180.67 |
| 2024-07-18 | 191.89 |
| 2024-07-17 | 195.64 |
| 2024-07-16 | 188.15 |
| 2024-07-15 | 184.41 |
| 2024-07-12 | 191.89 |
| 2024-07-11 | 184.41 |
| 2024-07-10 | 184.41 |
| 2024-07-09 | 184.41 |
| 2024-07-08 | 180.67 |
| 2024-07-05 | 188.15 |
| 2024-07-04 | 191.89 |
| 2024-07-03 | 191.89 |
| 2024-07-02 | 188.15 |
| 2024-06-28 | 195.64 |
| 2024-06-27 | 191.89 |
| 2024-06-26 | 180.67 |
| 2024-06-25 | 176.92 |
| 2024-06-24 | 176.92 |
| 2024-06-21 | 180.67 |
| 2024-06-20 | 180.67 |
| 2024-06-19 | 188.15 |
| 2024-06-18 | 180.67 |
| 2024-06-17 | 191.89 |
| 2024-06-14 | 188.15 |
| 2024-06-13 | 191.89 |
| 2024-06-12 | 195.64 |
| 2024-06-11 | 195.64 |
| 2024-06-07 | 206.86 |
| 2024-06-06 | 206.86 |
| 2024-06-05 | 210.60 |
| 2024-06-04 | 210.60 |
| 2024-06-03 | 206.86 |
| 2024-05-31 | 218.09 |
| 2024-05-30 | 233.06 |
| 2024-05-29 | 225.57 |
| 2024-05-28 | 233.06 |
| 2024-05-27 | 229.32 |
| 2024-05-24 | 233.06 |
| 2024-05-23 | 248.03 |
| 2024-05-22 | 259.25 |
| 2024-05-21 | 255.51 |
| 2024-05-20 | 266.74 |
| 2024-05-17 | 259.25 |
| 2024-05-16 | 240.54 |
| 2024-05-14 | 244.28 |
| 2024-05-13 | 244.28 |
| 2024-05-10 | 233.06 |
| 2024-05-09 | 229.32 |
| 2024-05-08 | 229.32 |
| 2024-05-07 | 244.28 |
| 2024-05-06 | 240.54 |
| 2024-05-03 | 255.51 |
| 2024-05-02 | 233.06 |
| 2024-04-30 | 233.06 |
| 2024-04-29 | 233.06 |
| 2024-04-26 | 229.32 |
| 2024-04-25 | 229.32 |
| 2024-04-24 | 210.60 |
| 2024-04-23 | 199.38 |
| 2024-04-22 | 188.15 |
| 2024-04-19 | 199.38 |
| 2024-04-18 | 206.86 |
| 2024-04-17 | 188.15 |
| 2024-04-16 | 176.92 |
| 2024-04-15 | 210.60 |
| 2024-04-12 | 221.83 |
| 2024-04-11 | 225.57 |
| 2024-04-10 | 233.06 |
| 2024-04-09 | 244.28 |
| 2024-04-08 | 240.54 |
| 2024-04-05 | 236.80 |
| 2024-04-03 | 236.80 |
| 2024-04-02 | 255.51 |
| 2024-03-28 | 266.74 |
| 2024-03-27 | 266.74 |
| 2024-03-26 | 274.22 |
| 2024-03-25 | 281.71 |
| 2024-03-22 | 263.00 |
| 2024-03-21 | 289.19 |
| 2024-03-20 | 251.77 |
| 2024-03-19 | 229.32 |
| 2024-03-18 | 266.74 |
| 2024-03-15 | 300.42 |
| 2024-03-14 | 307.90 |
| 2024-03-13 | 315.39 |
| 2024-03-12 | 330.35 |
| 2024-03-11 | 326.61 |
| 2024-03-08 | 326.61 |
| 2024-03-07 | 296.67 |
| 2024-03-06 | 296.67 |
| 2024-03-05 | 319.13 |
| 2024-03-04 | 337.84 |
| 2024-03-01 | 233.06 |
| 2024-02-29 | 229.32 |
| 2024-02-28 | 225.57 |
| 2024-02-27 | 143.24 |
| 2024-02-26 | 154.47 |
| 2024-02-23 | 143.24 |
| 2024-02-22 | 143.24 |
| 2024-02-21 | 139.50 |
| 2024-02-20 | 132.02 |
| 2024-02-19 | 143.24 |
| 2024-02-16 | 143.24 |
| 2024-02-15 | 132.02 |
| 2024-02-14 | 120.79 |
| 2024-02-09 | 113.31 |
| 2024-02-08 | 105.82 |
| 2024-02-07 | 105.82 |
| 2024-02-06 | 94.60 |
| 2024-02-05 | 94.60 |
| 2024-02-02 | 98.34 |
| 2024-02-01 | 83.37 |
| 2024-01-31 | 85.24 |
| 2024-01-30 | 87.11 |
| 2024-01-29 | 87.11 |
| 2024-01-26 | 83.37 |
| 2024-01-25 | 81.50 |
| 2024-01-24 | 79.63 |
| 2024-01-23 | 79.63 |
| 2024-01-22 | 68.40 |
| 2024-01-19 | 75.88 |
| 2024-01-18 | 77.76 |
| 2024-01-17 | 77.76 |
| 2024-01-16 | 81.50 |
| 2024-01-15 | 81.50 |
| 2024-01-12 | 87.11 |
| 2024-01-11 | 83.37 |
| 2024-01-10 | 83.37 |
| 2024-01-09 | 85.24 |
| 2024-01-08 | 81.50 |
| 2024-01-05 | 85.24 |
| 2024-01-04 | 85.24 |
| 2024-01-03 | 83.37 |
| 2024-01-02 | 85.24 |
| 2023-12-29 | 83.37 |
| 2023-12-28 | 79.63 |
| 2023-12-27 | 85.24 |
| 2023-12-22 | 98.34 |
| 2023-12-21 | 102.08 |
| 2023-12-20 | 102.08 |
| 2023-12-19 | 98.34 |
| 2023-12-18 | 105.82 |
| 2023-12-15 | 105.82 |
| 2023-12-14 | 94.60 |
| 2023-12-13 | 94.60 |
| 2023-12-12 | 94.60 |
| 2023-12-11 | 98.34 |
| 2023-12-08 | 102.08 |
| 2023-12-07 | 98.34 |
| 2023-12-06 | 98.34 |
| 2023-12-05 | 94.60 |
| 2023-12-04 | 102.08 |
| 2023-12-01 | 102.08 |
| 2023-11-30 | 94.60 |
| 2023-11-29 | 90.85 |
| 2023-11-28 | 94.60 |
| 2023-11-27 | 94.60 |
| 2023-11-24 | 94.60 |
| 2023-11-23 | 94.60 |
| 2023-11-22 | 98.34 |
| 2023-11-21 | 98.34 |
| 2023-11-20 | 98.34 |
| 2023-11-17 | 94.60 |
| 2023-11-16 | 98.34 |
| 2023-11-15 | 102.08 |
| 2023-11-14 | 105.82 |
| 2023-11-13 | 117.05 |
| 2023-11-10 | 113.31 |
| 2023-11-09 | 113.31 |
| 2023-11-08 | 124.53 |
| 2023-11-07 | 128.28 |
| 2023-11-06 | 128.28 |
| 2023-11-03 | 124.53 |
| 2023-11-02 | 124.53 |
| 2023-11-01 | 124.53 |
| 2023-10-31 | 120.79 |
| 2023-10-30 | 128.28 |
| 2023-10-27 | 128.28 |
| 2023-10-26 | 128.28 |
| 2023-10-25 | 124.53 |
| 2023-10-24 | 161.96 |
| 2023-10-20 | 158.21 |
| 2023-10-19 | 169.44 |
| 2023-10-18 | 184.41 |
| 2023-10-17 | 150.73 |
| 2023-10-16 | 150.73 |
| 2023-10-13 | 146.99 |
| 2023-10-12 | 146.99 |
| 2023-10-11 | 165.70 |
| 2023-10-10 | 165.70 |
| 2023-10-09 | 161.96 |
| 2023-10-06 | 154.47 |
| 2023-10-05 | 132.02 |
| 2023-10-04 | 124.53 |
| 2023-10-03 | 124.53 |
| 2023-09-29 | 128.28 |
| 2023-09-28 | 120.79 |
| 2023-09-27 | 109.56 |
| 2023-09-26 | 117.05 |
| 2023-09-25 | 128.28 |
| 2023-09-22 | 135.76 |
| 2023-09-21 | 135.76 |
| 2023-09-20 | 135.76 |
| 2023-09-19 | 135.76 |
| 2023-09-18 | 135.76 |
| 2023-09-15 | 139.50 |
| 2023-09-14 | 135.76 |
| 2023-09-13 | 128.28 |
| 2023-09-12 | 132.02 |
| 2023-09-11 | 132.02 |
| 2023-09-07 | 132.02 |
| 2023-09-06 | 132.02 |
| 2023-09-05 | 128.28 |
| 2023-09-04 | 135.76 |
| 2023-08-31 | 139.50 |
| 2023-08-30 | 139.50 |
| 2023-08-29 | 139.50 |
| 2023-08-28 | 139.50 |
| 2023-08-25 | 135.76 |
| 2023-08-24 | 135.76 |
| 2023-08-23 | 132.02 |
| 2023-08-22 | 132.02 |
| 2023-08-21 | 139.50 |
| 2023-08-18 | 132.02 |
| 2023-08-17 | 143.24 |
| 2023-08-16 | 139.50 |
| 2023-08-15 | 146.99 |
| 2023-08-14 | 161.96 |
| 2023-08-11 | 173.18 |
| 2023-08-10 | 173.18 |
| 2023-08-09 | 173.18 |
| 2023-08-08 | 173.18 |
| 2023-08-07 | 173.18 |
| 2023-08-04 | 176.92 |
| 2023-08-03 | 180.67 |
| 2023-08-02 | 176.92 |
| 2023-08-01 | 176.92 |
| 2023-07-31 | 184.41 |
| 2023-07-28 | 180.67 |
| 2023-07-27 | 180.67 |
| 2023-07-26 | 176.92 |
| 2023-07-25 | 180.67 |
| 2023-07-24 | 169.44 |
| 2023-07-21 | 184.41 |
| 2023-07-20 | 195.64 |
| 2023-07-19 | 199.38 |
| 2023-07-18 | 191.89 |
| 2023-07-14 | 188.15 |
| 2023-07-13 | 184.41 |
| 2023-07-12 | 180.67 |
| 2023-07-11 | 176.92 |
| 2023-07-10 | 184.41 |
| 2023-07-07 | 173.18 |
| 2023-07-06 | 173.18 |
| 2023-07-05 | 176.92 |
| 2023-07-04 | 173.18 |
| 2023-07-03 | 173.18 |
| 2023-06-30 | 180.67 |
| 2023-06-29 | 180.67 |
| 2023-06-28 | 173.18 |
| 2023-06-27 | 173.18 |
| 2023-06-26 | 169.44 |
| 2023-06-23 | 161.96 |
| 2023-06-21 | 169.44 |
| 2023-06-20 | 165.70 |
| 2023-06-19 | 169.44 |
| 2023-06-16 | 165.70 |
| 2023-06-15 | 173.18 |
| 2023-06-14 | 173.18 |
| 2023-06-13 | 169.44 |
| 2023-06-12 | 184.41 |
| 2023-06-09 | 180.67 |
| 2023-06-08 | 173.18 |
| 2023-06-07 | 180.67 |
| 2023-06-06 | 184.41 |
| 2023-06-05 | 180.67 |
| 2023-06-02 | 176.92 |
| 2023-06-01 | 165.70 |
| 2023-05-31 | 165.70 |
| 2023-05-30 | 173.18 |
| 2023-05-29 | 173.18 |
| 2023-05-25 | 180.67 |
| 2023-05-24 | 188.15 |
| 2023-05-23 | 188.15 |
| 2023-05-22 | 188.15 |
| 2023-05-19 | 191.89 |
| 2023-05-18 | 191.89 |
| 2023-05-17 | 188.15 |
| 2023-05-16 | 203.12 |
| 2023-05-15 | 206.86 |
| 2023-05-12 | 203.12 |
| 2023-05-11 | 206.86 |
| 2023-05-10 | 206.86 |
| 2023-05-09 | 210.60 |
| 2023-05-08 | 210.60 |
| 2023-05-05 | 218.09 |
| 2023-05-04 | 218.09 |
| 2023-05-03 | 203.12 |
| 2023-05-02 | 206.86 |
| 2023-04-28 | 206.86 |
| 2023-04-27 | 214.35 |
| 2023-04-26 | 206.86 |
| 2023-04-25 | 206.86 |
| 2023-04-24 | 214.35 |
| 2023-04-21 | 214.35 |
| 2023-04-20 | 229.32 |
| 2023-04-19 | 218.09 |
| 2023-04-18 | 225.57 |
| 2023-04-17 | 229.32 |
| 2023-04-14 | 218.09 |
| 2023-04-13 | 221.83 |
| 2023-04-12 | 225.57 |
| 2023-04-11 | 236.80 |
| 2023-04-06 | 221.83 |
| 2023-04-04 | 218.09 |
| 2023-04-03 | 236.80 |
| 2023-03-31 | 218.09 |
| 2023-03-30 | 218.09 |
| 2023-03-29 | 225.57 |
| 2023-03-28 | 221.83 |
| 2023-03-27 | 221.83 |
| 2023-03-24 | 221.83 |
| 2023-03-23 | 221.83 |
| 2023-03-22 | 218.09 |
| 2023-03-21 | 221.83 |
| 2023-03-20 | 214.35 |
| 2023-03-17 | 214.35 |
| 2023-03-16 | 214.35 |
| 2023-03-15 | 225.57 |
| 2023-03-14 | 214.35 |
| 2023-03-13 | 214.35 |
| 2023-03-10 | 214.35 |
| 2023-03-09 | 229.32 |
| 2023-03-08 | 229.32 |
| 2023-03-07 | 229.32 |
| 2023-03-06 | 229.32 |
| 2023-03-03 | 214.35 |
| 2023-03-02 | 236.80 |
| 2023-03-01 | 248.03 |
| 2023-02-28 | 240.54 |
| 2023-02-27 | 225.57 |
| 2023-02-24 | 236.80 |
| 2023-02-23 | 244.28 |
| 2023-02-22 | 251.77 |
| 2023-02-21 | 255.51 |
| 2023-02-20 | 263.00 |
| 2023-02-17 | 266.74 |
| 2023-02-16 | 277.96 |
| 2023-02-15 | 281.71 |
| 2023-02-14 | 289.19 |
| 2023-02-13 | 289.19 |
| 2023-02-10 | 281.71 |
| 2023-02-09 | 285.45 |
| 2023-02-08 | 270.48 |
| 2023-02-07 | 263.00 |
| 2023-02-06 | 274.22 |
| 2023-02-03 | 289.19 |
| 2023-02-02 | 266.74 |
| 2023-02-01 | 263.00 |
| 2023-01-31 | 263.00 |
| 2023-01-30 | 255.51 |
| 2023-01-27 | 244.28 |
| 2023-01-26 | 233.06 |
| 2023-01-20 | 240.54 |
| 2023-01-19 | 236.80 |
| 2023-01-18 | 229.32 |
| 2023-01-17 | 240.54 |
| 2023-01-16 | 248.03 |
| 2023-01-13 | 236.80 |
| 2023-01-12 | 218.09 |
| 2023-01-11 | 210.60 |
| 2023-01-10 | 203.12 |
| 2023-01-09 | 214.35 |
| 2023-01-06 | 199.38 |
| 2023-01-05 | 203.12 |
| 2023-01-04 | 195.64 |
| 2023-01-03 | 195.64 |
| 2022-12-30 | 195.64 |
| 2022-12-29 | 195.64 |
| 2022-12-28 | 180.67 |
| 2022-12-23 | 165.70 |
| 2022-12-22 | 169.44 |
| 2022-12-21 | 161.96 |
| 2022-12-20 | 169.44 |
| 2022-12-19 | 169.44 |
| 2022-12-16 | 169.44 |
| 2022-12-15 | 180.67 |
| 2022-12-14 | 184.41 |
| 2022-12-13 | 165.70 |
| 2022-12-12 | 158.21 |
| 2022-12-09 | 150.73 |
| 2022-12-08 | 146.99 |
| 2022-12-07 | 135.76 |
| 2022-12-06 | 135.76 |
| 2022-12-05 | 139.50 |
| 2022-12-02 | 132.02 |
| 2022-12-01 | 128.28 |
| 2022-11-30 | 124.53 |
| 2022-11-29 | 124.53 |
| 2022-11-28 | 120.79 |
| 2022-11-25 | 124.53 |
| 2022-11-24 | 117.05 |
| 2022-11-23 | 117.05 |
| 2022-11-22 | 120.79 |
| 2022-11-21 | 124.53 |
| 2022-11-18 | 120.79 |
| 2022-11-17 | 128.28 |
| 2022-11-16 | 117.05 |
| 2022-11-15 | 117.05 |
| 2022-11-14 | 117.05 |
| 2022-11-11 | 120.79 |
| 2022-11-10 | 105.82 |
| 2022-11-09 | 105.82 |
| 2022-11-08 | 109.56 |
| 2022-11-07 | 105.82 |
| 2022-11-04 | 109.56 |
| 2022-11-03 | 98.34 |
| 2022-11-02 | 109.56 |
| 2022-11-01 | 105.82 |
| 2022-10-31 | 98.34 |
| 2022-10-28 | 98.34 |
| 2022-10-27 | 98.34 |
| 2022-10-26 | 94.60 |
| 2022-10-25 | 87.11 |
| 2022-10-24 | 90.85 |
| 2022-10-21 | 98.34 |
| 2022-10-20 | 105.82 |
| 2022-10-19 | 113.31 |
| 2022-10-18 | 143.24 |
| 2022-10-17 | 132.02 |
| 2022-10-14 | 139.50 |
| 2022-10-13 | 132.02 |
| 2022-10-12 | 109.56 |
| 2022-10-11 | 113.31 |
| 2022-10-10 | 109.56 |
| 2022-10-07 | 109.56 |
| 2022-10-06 | 113.31 |
| 2022-10-05 | 113.31 |
| 2022-10-03 | 102.08 |
| 2022-09-30 | 109.56 |
| 2022-09-29 | 109.56 |
| 2022-09-28 | 109.56 |
| 2022-09-27 | 120.79 |
| 2022-09-26 | 120.79 |
| 2022-09-23 | 124.53 |
| 2022-09-22 | 120.79 |
| 2022-09-21 | 117.05 |
| 2022-09-20 | 120.79 |
| 2022-09-19 | 124.53 |
| 2022-09-16 | 120.79 |
| 2022-09-15 | 120.79 |
| 2022-09-14 | 124.53 |
| 2022-09-13 | 132.02 |
| 2022-09-09 | 135.76 |
| 2022-09-08 | 135.76 |
| 2022-09-07 | 132.02 |
| 2022-09-06 | 146.99 |
| 2022-09-05 | 150.73 |
| 2022-09-02 | 154.47 |
| 2022-09-01 | 154.47 |
| 2022-08-31 | 158.21 |
| 2022-08-30 | 154.47 |
| 2022-08-29 | 161.96 |
| 2022-08-26 | 161.96 |
| 2022-08-25 | 161.96 |
| 2022-08-24 | 150.73 |
| 2022-08-23 | 158.21 |
| 2022-08-22 | 161.96 |
| 2022-08-19 | 154.47 |
| 2022-08-18 | 158.21 |
| 2022-08-17 | 161.96 |
| 2022-08-16 | 161.96 |
| 2022-08-15 | 161.96 |
| 2022-08-12 | 165.70 |
| 2022-08-11 | 165.70 |
| 2022-08-10 | 165.70 |
| 2022-08-09 | 173.18 |
| 2022-08-08 | 161.96 |
| 2022-08-05 | 161.96 |
| 2022-08-04 | 158.21 |
| 2022-08-03 | 161.96 |
| 2022-08-02 | 161.96 |
| 2022-08-01 | 165.70 |
| 2022-07-29 | 173.18 |
| 2022-07-28 | 184.41 |
| 2022-07-27 | 184.41 |
| 2022-07-26 | 184.41 |
| 2022-07-25 | 176.92 |
| 2022-07-22 | 180.67 |
| 2022-07-21 | 180.67 |
| 2022-07-20 | 184.41 |
| 2022-07-19 | 176.92 |
| 2022-07-18 | 180.67 |
| 2022-07-15 | 180.67 |
| 2022-07-14 | 173.18 |
| 2022-07-13 | 176.92 |
| 2022-07-12 | 180.67 |
| 2022-07-11 | 173.18 |
| 2022-07-08 | 176.92 |
| 2022-07-07 | 173.18 |
| 2022-07-06 | 176.92 |
| 2022-07-05 | 173.18 |
| 2022-07-04 | 169.44 |
| 2022-06-30 | 180.67 |
| 2022-06-29 | 184.41 |
| 2022-06-28 | 188.15 |
| 2022-06-27 | 184.41 |
| 2022-06-24 | 180.67 |
| 2022-06-23 | 184.41 |
| 2022-06-22 | 184.41 |
| 2022-06-21 | 184.41 |
| 2022-06-20 | 176.92 |
| 2022-06-17 | 180.67 |
| 2022-06-16 | 173.18 |
| 2022-06-15 | 176.92 |
| 2022-06-14 | 176.92 |
| 2022-06-13 | 176.92 |
| 2022-06-10 | 180.67 |
| 2022-06-09 | 180.67 |
| 2022-06-08 | 180.67 |
| 2022-06-07 | 180.67 |
| 2022-06-06 | 184.41 |
| 2022-06-02 | 180.67 |
| 2022-06-01 | 188.15 |
| 2022-05-31 | 195.64 |
| 2022-05-30 | 195.64 |
| 2022-05-27 | 199.38 |
| 2022-05-26 | 191.89 |
| 2022-05-25 | 191.89 |
| 2022-05-24 | 191.89 |
| 2022-05-23 | 199.38 |
| 2022-05-20 | 203.12 |
| 2022-05-19 | 199.38 |
| 2022-05-18 | 214.35 |
| 2022-05-17 | 225.57 |
| 2022-05-16 | 214.35 |
| 2022-05-13 | 214.35 |
| 2022-05-12 | 210.60 |
| 2022-05-11 | 218.09 |
| 2022-05-10 | 218.09 |
| 2022-05-06 | 214.35 |
| 2022-05-05 | 218.09 |
| 2022-05-04 | 214.35 |
| 2022-05-03 | 218.09 |
| 2022-04-29 | 210.60 |
| 2022-04-28 | 210.60 |
| 2022-04-27 | 214.35 |
| 2022-04-26 | 214.35 |
| 2022-04-25 | 214.35 |
| 2022-04-22 | 229.32 |
| 2022-04-21 | 236.80 |
| 2022-04-20 | 244.28 |
| 2022-04-19 | 233.06 |
| 2022-04-14 | 221.83 |
| 2022-04-13 | 221.83 |
| 2022-04-12 | 214.35 |
| 2022-04-11 | 221.83 |
| 2022-04-08 | 225.57 |
| 2022-04-07 | 225.57 |
| 2022-04-06 | 225.57 |
| 2022-04-04 | 214.35 |
| 2022-04-01 | 210.60 |
| 2022-03-31 | 214.35 |
| 2022-03-30 | 240.54 |
| 2022-03-29 | 240.54 |
| 2022-03-28 | 244.28 |
| 2022-03-25 | 240.54 |
| 2022-03-24 | 244.28 |
| 2022-03-23 | 248.03 |
| 2022-03-22 | 244.28 |
| 2022-03-21 | 248.03 |
| 2022-03-18 | 233.06 |
| 2022-03-17 | 233.06 |
| 2022-03-16 | 218.09 |
| 2022-03-15 | 206.86 |
| 2022-03-14 | 225.57 |
| 2022-03-11 | 229.32 |
| 2022-03-10 | 233.06 |
| 2022-03-09 | 236.80 |
| 2022-03-08 | 236.80 |
| 2022-03-07 | 229.32 |
| 2022-03-04 | 244.28 |
| 2022-03-03 | 251.77 |
| 2022-03-02 | 244.28 |
| 2022-03-01 | 248.03 |
| 2022-02-28 | 266.74 |
| 2022-02-25 | 263.00 |
| 2022-02-24 | 259.25 |
| 2022-02-23 | 270.48 |
| 2022-02-22 | 259.25 |
| 2022-02-21 | 263.00 |
| 2022-02-18 | 266.74 |
| 2022-02-17 | 266.74 |
| 2022-02-16 | 255.51 |
| 2022-02-15 | 251.77 |
| 2022-02-14 | 251.77 |
| 2022-02-11 | 259.25 |
| 2022-02-10 | 259.25 |
| 2022-02-09 | 259.25 |
| 2022-02-08 | 248.03 |
| 2022-02-07 | 251.77 |
| 2022-02-04 | 251.77 |
| 2022-01-31 | 248.03 |
| 2022-01-28 | 259.25 |
| 2022-01-27 | 266.74 |
| 2022-01-26 | 270.48 |
| 2022-01-25 | 263.00 |
| 2022-01-24 | 259.25 |
| 2022-01-21 | 270.48 |
| 2022-01-20 | 244.28 |
| 2022-01-19 | 259.25 |
| 2022-01-18 | 259.25 |
| 2022-01-17 | 266.74 |
| 2022-01-14 | 259.25 |
| 2022-01-13 | 274.22 |
| 2022-01-12 | 277.96 |
| 2022-01-11 | 281.71 |
| 2022-01-10 | 289.19 |
| 2022-01-07 | 274.22 |
| 2022-01-06 | 255.51 |
| 2022-01-05 | 248.03 |
| 2022-01-04 | 270.48 |
| 2022-01-03 | 244.28 |
| 2021-12-31 | 251.77 |
| 2021-12-30 | 259.25 |
| 2021-12-29 | 255.51 |
| 2021-12-28 | 270.48 |
| 2021-12-24 | 266.74 |
| 2021-12-23 | 274.22 |
| 2021-12-22 | 285.45 |
| 2021-12-21 | 292.93 |
| 2021-12-20 | 274.22 |
| 2021-12-17 | 274.22 |
| 2021-12-16 | 292.93 |
| 2021-12-15 | 292.93 |
| 2021-12-14 | 296.67 |
| 2021-12-13 | 296.67 |
| 2021-12-10 | 292.93 |
| 2021-12-09 | 311.64 |
| 2021-12-08 | 300.42 |
| 2021-12-07 | 307.90 |
| 2021-12-06 | 292.93 |
| 2021-12-03 | 304.16 |
| 2021-12-02 | 304.16 |
| 2021-12-01 | 311.64 |
| 2021-11-30 | 319.13 |
| 2021-11-29 | 326.61 |
| 2021-11-26 | 330.35 |
| 2021-11-25 | 341.58 |
| 2021-11-24 | 345.32 |
| 2021-11-23 | 349.07 |
| 2021-11-22 | 360.29 |
| 2021-11-19 | 337.84 |
| 2021-11-18 | 337.84 |
| 2021-11-17 | 341.58 |
| 2021-11-16 | 322.87 |
| 2021-11-15 | 330.35 |
| 2021-11-12 | 326.61 |
| 2021-11-11 | 334.10 |
| 2021-11-10 | 322.87 |
| 2021-11-09 | 319.13 |
| 2021-11-08 | 330.35 |
| 2021-11-05 | 304.16 |
| 2021-11-04 | 319.13 |
| 2021-11-03 | 315.39 |
| 2021-11-02 | 300.42 |
| 2021-11-01 | 307.90 |
| 2021-10-29 | 322.87 |
| 2021-10-28 | 334.10 |
| 2021-10-27 | 349.07 |
| 2021-10-26 | 367.78 |
| 2021-10-25 | 371.52 |
| 2021-10-22 | 379.00 |
| 2021-10-21 | 367.78 |
| 2021-10-20 | 375.26 |
| 2021-10-19 | 367.78 |
| 2021-10-18 | 341.58 |
| 2021-10-15 | 367.78 |
| 2021-10-12 | 364.03 |
| 2021-10-11 | 349.07 |
| 2021-10-08 | 341.58 |
| 2021-10-07 | 341.58 |
| 2021-10-06 | 315.39 |
| 2021-10-05 | 322.87 |
| 2021-10-04 | 326.61 |
| 2021-09-30 | 345.32 |
| 2021-09-29 | 364.03 |
| 2021-09-28 | 364.03 |
| 2021-09-27 | 360.29 |
| 2021-09-24 | 364.03 |
| 2021-09-23 | 364.03 |
| 2021-09-21 | 341.58 |
| 2021-09-20 | 364.03 |
| 2021-09-17 | 416.43 |
| 2021-09-16 | 420.17 |
| 2021-09-15 | 423.91 |
| 2021-09-14 | 450.11 |
| 2021-09-13 | 446.36 |
| 2021-09-10 | 450.11 |
| 2021-09-09 | 442.62 |
| 2021-09-08 | 468.82 |
| 2021-09-07 | 491.27 |
| 2021-09-06 | 453.85 |
| 2021-09-03 | 427.65 |
| 2021-09-02 | 423.91 |
| 2021-09-01 | 416.43 |
| 2021-08-31 | 420.17 |
| 2021-08-30 | 416.43 |
| 2021-08-27 | 405.20 |
| 2021-08-26 | 423.91 |
| 2021-08-25 | 420.17 |
| 2021-08-24 | 408.94 |
| 2021-08-23 | 401.46 |
| 2021-08-20 | 390.23 |
| 2021-08-19 | 390.23 |
| 2021-08-18 | 408.94 |
| 2021-08-17 | 412.68 |
| 2021-08-16 | 427.65 |
| 2021-08-13 | 423.91 |
| 2021-08-12 | 431.39 |
| 2021-08-11 | 427.65 |
| 2021-08-10 | 438.88 |
| 2021-08-09 | 431.39 |
| 2021-08-06 | 446.36 |
| 2021-08-05 | 435.14 |
| 2021-08-04 | 405.20 |
| 2021-08-03 | 397.71 |
| 2021-08-02 | 397.71 |
| 2021-07-30 | 401.46 |
| 2021-07-29 | 420.17 |
| 2021-07-28 | 379.00 |
| 2021-07-27 | 379.00 |
| 2021-07-26 | 382.75 |
| 2021-07-23 | 401.46 |
| 2021-07-22 | 423.91 |
| 2021-07-21 | 427.65 |
| 2021-07-20 | 438.88 |
| 2021-07-19 | 465.07 |
| 2021-07-16 | 472.56 |
| 2021-07-15 | 495.01 |
| 2021-07-14 | 483.79 |
| 2021-07-13 | 491.27 |
| 2021-07-12 | 498.75 |
| 2021-07-09 | 465.07 |
| 2021-07-08 | 480.04 |
| 2021-07-07 | 521.21 |
| 2021-07-06 | 513.72 |
| 2021-07-05 | 521.21 |
| 2021-07-02 | 521.21 |
| 2021-06-30 | 498.75 |
| 2021-06-29 | 513.72 |
| 2021-06-28 | 524.95 |
| 2021-06-25 | 524.95 |
| 2021-06-24 | 528.69 |
| 2021-06-23 | 502.50 |
| 2021-06-22 | 480.04 |
| 2021-06-21 | 483.79 |
| 2021-06-18 | 483.79 |
| 2021-06-17 | 498.75 |
| 2021-06-16 | 483.79 |
| 2021-06-15 | 491.27 |
| 2021-06-11 | 457.59 |
| 2021-06-10 | 461.33 |
| 2021-06-09 | 472.56 |
| 2021-06-08 | 420.17 |
| 2021-06-07 | 420.17 |
| 2021-06-04 | 420.17 |
| 2021-06-03 | 435.14 |
| 2021-06-02 | 423.91 |
| 2021-06-01 | 393.97 |
| 2021-05-31 | 337.84 |
| 2021-05-28 | 337.84 |
| 2021-05-27 | 337.84 |
| 2021-05-26 | 341.58 |
| 2021-05-25 | 345.32 |
| 2021-05-24 | 349.07 |
| 2021-05-21 | 352.81 |
| 2021-05-20 | 349.07 |
| 2021-05-18 | 345.32 |
| 2021-05-17 | 345.32 |
| 2021-05-14 | 341.58 |
| 2021-05-13 | 345.32 |
| 2021-05-12 | 341.58 |
| 2021-05-11 | 341.58 |
| 2021-05-10 | 341.58 |
| 2021-05-07 | 334.10 |
| 2021-05-06 | 345.32 |
| 2021-05-05 | 334.10 |
| 2021-05-04 | 345.32 |
| 2021-05-03 | 334.10 |
| 2021-04-30 | 300.42 |
| 2021-04-29 | 292.93 |
| 2021-04-28 | 281.71 |
| 2021-04-27 | 270.48 |
| 2021-04-26 | 266.74 |
| 2021-04-23 | 263.00 |
| 2021-04-22 | 270.48 |
| 2021-04-21 | 274.22 |
| 2021-04-20 | 274.22 |
| 2021-04-19 | 270.48 |
| 2021-04-16 | 266.74 |
| 2021-04-15 | 255.51 |
| 2021-04-14 | 251.77 |
| 2021-04-13 | 251.77 |
| 2021-04-12 | 255.51 |
| 2021-04-09 | 255.51 |
| 2021-04-08 | 263.00 |
| 2021-04-07 | 259.25 |
| 2021-04-01 | 266.74 |
| 2021-03-31 | 259.25 |
| 2021-03-30 | 307.90 |
| 2021-03-29 | 315.39 |
| 2021-03-26 | 315.39 |
| 2021-03-25 | 300.42 |
| 2021-03-24 | 307.90 |
| 2021-03-23 | 322.87 |
| 2021-03-22 | 322.87 |
| 2021-03-19 | 304.16 |
| 2021-03-18 | 304.16 |
| 2021-03-17 | 296.67 |
| 2021-03-16 | 296.67 |
| 2021-03-15 | 296.67 |
| 2021-03-12 | 285.45 |
| 2021-03-11 | 296.67 |
| 2021-03-10 | 292.93 |
| 2021-03-09 | 281.71 |
| 2021-03-08 | 281.71 |
| 2021-03-05 | 289.19 |
| 2021-03-04 | 292.93 |
| 2021-03-03 | 296.67 |
| 2021-03-02 | 292.93 |
| 2021-03-01 | 292.93 |
| 2021-02-26 | 277.96 |
| 2021-02-25 | 300.42 |
| 2021-02-24 | 277.96 |
| 2021-02-23 | 300.42 |
| 2021-02-22 | 277.96 |
| 2021-02-19 | 251.77 |
| 2021-02-18 | 244.28 |
| 2021-02-17 | 251.77 |
| 2021-02-16 | 248.03 |
| 2021-02-11 | 221.83 |
| 2021-02-10 | 206.86 |
| 2021-02-09 | 210.60 |
| 2021-02-08 | 214.35 |
| 2021-02-05 | 206.86 |
| 2021-02-04 | 203.12 |
| 2021-02-03 | 210.60 |
| 2021-02-02 | 203.12 |
| 2021-02-01 | 195.64 |
| 2021-01-29 | 188.15 |
| 2021-01-28 | 199.38 |
| 2021-01-27 | 225.57 |
| 2021-01-26 | 195.64 |
| 2021-01-25 | 188.15 |
| 2021-01-22 | 188.15 |
| 2021-01-21 | 188.15 |
| 2021-01-20 | 184.41 |
| 2021-01-19 | 184.41 |
| 2021-01-18 | 173.18 |
| 2021-01-15 | 176.92 |
| 2021-01-14 | 173.18 |
| 2021-01-13 | 180.67 |
| 2021-01-12 | 180.67 |
| 2021-01-11 | 176.92 |
| 2021-01-08 | 169.44 |
| 2021-01-07 | 169.44 |
| 2021-01-06 | 173.18 |
| 2021-01-05 | 176.92 |
| 2021-01-04 | 180.67 |
| 2020-12-31 | 176.92 |
| 2020-12-30 | 180.67 |
| 2020-12-29 | 176.92 |
| 2020-12-28 | 180.67 |
| 2020-12-24 | 165.70 |
| 2020-12-23 | 165.70 |
| 2020-12-22 | 165.70 |
| 2020-12-21 | 165.70 |
| 2020-12-18 | 173.18 |
| 2020-12-17 | 169.44 |
| 2020-12-16 | 169.44 |
| 2020-12-15 | 169.44 |
| 2020-12-14 | 176.92 |
| 2020-12-11 | 165.70 |
| 2020-12-10 | 161.96 |
| 2020-12-09 | 161.96 |
| 2020-12-08 | 169.44 |
| 2020-12-07 | 169.44 |
| 2020-12-04 | 173.18 |
| 2020-12-03 | 169.44 |
| 2020-12-02 | 161.96 |
| 2020-12-01 | 169.44 |
| 2020-11-30 | 169.44 |
| 2020-11-27 | 173.18 |
| 2020-11-26 | 176.92 |
| 2020-11-25 | 184.41 |
| 2020-11-24 | 225.57 |
| 2020-11-23 | 184.41 |
| 2020-11-20 | 180.67 |
| 2020-11-19 | 180.67 |
| 2020-11-18 | 169.44 |
| 2020-11-17 | 169.44 |
| 2020-11-16 | 169.44 |
| 2020-11-13 | 169.44 |
| 2020-11-12 | 169.44 |
| 2020-11-11 | 173.18 |
| 2020-11-10 | 169.44 |
| 2020-11-09 | 158.21 |
| 2020-11-06 | 161.96 |
| 2020-11-05 | 154.47 |
| 2020-11-04 | 165.70 |
| 2020-11-03 | 165.70 |
| 2020-11-02 | 165.70 |
| 2020-10-30 | 162.31 |
| 2020-10-29 | 165.67 |
| 2020-10-28 | 162.31 |
| 2020-10-27 | 172.40 |
| 2020-10-23 | 179.13 |
| 2020-10-22 | 172.40 |
| 2020-10-21 | 165.67 |
| 2020-10-20 | 158.95 |
| 2020-10-19 | 152.22 |
| 2020-10-16 | 148.86 |
| 2020-10-15 | 148.86 |
| 2020-10-14 | 148.86 |
| 2020-10-12 | 145.50 |
| 2020-10-09 | 162.31 |
| 2020-10-08 | 155.58 |
| 2020-10-07 | 148.86 |
| 2020-10-06 | 145.50 |
| 2020-10-05 | 138.77 |
| 2020-09-30 | 135.41 |
| 2020-09-29 | 142.13 |
| 2020-09-28 | 142.13 |
| 2020-09-25 | 138.77 |
| 2020-09-24 | 142.13 |
| 2020-09-23 | 145.50 |
| 2020-09-22 | 148.86 |
| 2020-09-21 | 148.86 |
| 2020-09-18 | 155.58 |
| 2020-09-17 | 148.86 |
| 2020-09-16 | 152.22 |
| 2020-09-15 | 148.86 |
| 2020-09-14 | 148.86 |
| 2020-09-11 | 148.86 |
| 2020-09-10 | 148.86 |
| 2020-09-09 | 148.86 |
| 2020-09-08 | 148.86 |
| 2020-09-07 | 145.50 |
| 2020-09-04 | 145.50 |
| 2020-09-03 | 148.86 |
| 2020-09-02 | 148.86 |
| 2020-09-01 | 152.22 |
| 2020-08-31 | 152.22 |
| 2020-08-28 | 145.50 |
| 2020-08-27 | 148.86 |
| 2020-08-26 | 155.58 |
| 2020-08-25 | 152.22 |
| 2020-08-24 | 152.22 |
| 2020-08-21 | 155.58 |
| 2020-08-20 | 162.31 |
| 2020-08-19 | 148.86 |
| 2020-08-18 | 145.50 |
| 2020-08-17 | 145.50 |
| 2020-08-14 | 145.50 |
| 2020-08-13 | 145.50 |
| 2020-08-12 | 152.22 |
| 2020-08-11 | 145.50 |
| 2020-08-10 | 145.50 |
| 2020-08-07 | 142.13 |
| 2020-08-06 | 142.13 |
| 2020-08-05 | 148.86 |
| 2020-08-04 | 145.50 |
| 2020-08-03 | 152.22 |
| 2020-07-31 | 145.50 |
| 2020-07-30 | 148.86 |
| 2020-07-29 | 148.86 |
| 2020-07-28 | 155.58 |
| 2020-07-27 | 165.67 |
| 2020-07-24 | 158.95 |
| 2020-07-23 | 158.95 |
| 2020-07-22 | 158.95 |
| 2020-07-21 | 162.31 |
| 2020-07-20 | 162.31 |
| 2020-07-17 | 165.67 |
| 2020-07-16 | 162.31 |
| 2020-07-15 | 169.04 |
| 2020-07-14 | 165.67 |
| 2020-07-13 | 169.04 |
| 2020-07-10 | 169.04 |
| 2020-07-09 | 169.04 |
| 2020-07-08 | 172.40 |
| 2020-07-07 | 169.04 |
| 2020-07-06 | 175.76 |
| 2020-07-03 | 165.67 |
| 2020-07-02 | 172.40 |
| 2020-06-30 | 169.04 |
| 2020-06-29 | 179.13 |
| 2020-06-26 | 182.49 |
| 2020-06-24 | 182.49 |
| 2020-06-23 | 185.85 |
| 2020-06-22 | 182.49 |
| 2020-06-19 | 182.49 |
| 2020-06-18 | 185.85 |
| 2020-06-17 | 185.85 |
| 2020-06-16 | 185.85 |
| 2020-06-15 | 189.21 |
| 2020-06-12 | 179.13 |
| 2020-06-11 | 179.13 |
| 2020-06-10 | 192.58 |
| 2020-06-09 | 192.58 |
| 2020-06-08 | 179.13 |
| 2020-06-05 | 172.40 |
| 2020-06-04 | 172.40 |
| 2020-06-03 | 172.40 |
| 2020-06-02 | 179.13 |
| 2020-06-01 | 182.49 |
| 2020-05-29 | 182.49 |
| 2020-05-28 | 175.76 |
| 2020-05-27 | 185.85 |
| 2020-05-26 | 189.21 |
| 2020-05-25 | 185.85 |
| 2020-05-22 | 195.94 |
| 2020-05-21 | 212.76 |
| 2020-05-20 | 219.48 |
| 2020-05-19 | 219.48 |
| 2020-05-18 | 212.76 |
| 2020-05-15 | 212.76 |
| 2020-05-14 | 209.39 |
| 2020-05-13 | 219.48 |
| 2020-05-12 | 229.57 |
| 2020-05-11 | 229.57 |
| 2020-05-08 | 222.84 |
| 2020-05-07 | 206.03 |
| 2020-05-06 | 209.39 |
| 2020-05-05 | 216.12 |
| 2020-05-04 | 212.76 |
| 2020-04-29 | 226.21 |
| 2020-04-28 | 232.93 |
| 2020-04-27 | 232.93 |
| 2020-04-24 | 226.21 |
| 2020-04-23 | 229.57 |
| 2020-04-22 | 229.57 |
| 2020-04-21 | 229.57 |
| 2020-04-20 | 216.12 |
| 2020-04-17 | 216.12 |
| 2020-04-16 | 199.30 |
| 2020-04-15 | 202.67 |
| 2020-04-14 | 202.67 |
| 2020-04-09 | 209.39 |
| 2020-04-08 | 199.30 |
| 2020-04-07 | 202.67 |
| 2020-04-06 | 202.67 |
| 2020-04-03 | 206.03 |
| 2020-04-02 | 212.76 |
| 2020-04-01 | 212.76 |
| 2020-03-31 | 216.12 |
| 2020-03-30 | 222.84 |
| 2020-03-27 | 229.57 |
| 2020-03-26 | 229.57 |
| 2020-03-25 | 226.21 |
| 2020-03-24 | 236.30 |
| 2020-03-23 | 222.84 |
| 2020-03-20 | 236.30 |
| 2020-03-19 | 226.21 |
| 2020-03-18 | 232.93 |
| 2020-03-17 | 236.30 |
| 2020-03-16 | 243.02 |
| 2020-03-13 | 253.11 |
| 2020-03-12 | 253.11 |
| 2020-03-11 | 269.93 |
| 2020-03-10 | 276.65 |
| 2020-03-09 | 263.20 |
| 2020-03-06 | 290.10 |
| 2020-03-05 | 293.47 |
| 2020-03-04 | 303.55 |
| 2020-03-03 | 310.28 |
| 2020-03-02 | 296.83 |
| 2020-02-28 | 269.93 |
| 2020-02-27 | 290.10 |
| 2020-02-26 | 293.47 |
| 2020-02-25 | 303.55 |
| 2020-02-24 | 300.19 |
| 2020-02-21 | 310.28 |
| 2020-02-20 | 296.83 |
| 2020-02-19 | 300.19 |
| 2020-02-18 | 280.01 |
| 2020-02-17 | 266.56 |
| 2020-02-14 | 259.84 |
| 2020-02-13 | 266.56 |
| 2020-02-12 | 269.93 |
| 2020-02-11 | 256.47 |
| 2020-02-10 | 256.47 |
| 2020-02-07 | 249.75 |
| 2020-02-06 | 253.11 |
| 2020-02-05 | 246.38 |
| 2020-02-04 | 249.75 |
| 2020-02-03 | 253.11 |
| 2020-01-31 | 236.30 |
| 2020-01-30 | 236.30 |
| 2020-01-29 | 239.66 |
| 2020-01-24 | 253.11 |
| 2020-01-23 | 246.38 |
| 2020-01-22 | 259.84 |
| 2020-01-21 | 263.20 |
| 2020-01-20 | 273.29 |
| 2020-01-17 | 266.56 |
| 2020-01-16 | 263.20 |
| 2020-01-15 | 253.11 |
| 2020-01-14 | 259.84 |
| 2020-01-13 | 263.20 |
| 2020-01-10 | 259.84 |
| 2020-01-09 | 263.20 |
| 2020-01-08 | 259.84 |
| 2020-01-07 | 266.56 |
| 2020-01-06 | 263.20 |
| 2020-01-03 | 273.29 |
| 2020-01-02 | 280.01 |
| 2019-12-31 | 280.01 |
| 2019-12-30 | 269.93 |
| 2019-12-27 | 273.29 |
| 2019-12-24 | 263.20 |
| 2019-12-23 | 259.84 |
| 2019-12-20 | 266.56 |
| 2019-12-19 | 259.84 |
| 2019-12-18 | 266.56 |
| 2019-12-17 | 273.29 |
| 2019-12-16 | 266.56 |
| 2019-12-13 | 259.84 |
| 2019-12-12 | 249.75 |
| 2019-12-11 | 256.47 |
| 2019-12-10 | 246.38 |
| 2019-12-09 | 246.38 |
| 2019-12-06 | 249.75 |
| 2019-12-05 | 243.02 |
| 2019-12-04 | 253.11 |
| 2019-12-03 | 269.93 |
| 2019-12-02 | 283.38 |
| 2019-11-29 | 286.74 |
| 2019-11-28 | 303.55 |
| 2019-11-27 | 300.19 |
| 2019-11-26 | 296.83 |
| 2019-11-25 | 303.55 |
| 2019-11-22 | 293.47 |
| 2019-11-21 | 276.65 |
| 2019-11-20 | 283.38 |
| 2019-11-19 | 283.38 |
| 2019-11-18 | 276.65 |
| 2019-11-15 | 293.47 |
| 2019-11-14 | 286.74 |
| 2019-11-13 | 283.38 |
| 2019-11-12 | 296.83 |
| 2019-11-11 | 296.83 |
| 2019-11-08 | 313.64 |
| 2019-11-07 | 293.47 |
| 2019-11-06 | 300.19 |
| 2019-11-05 | 310.28 |
| 2019-11-04 | 320.37 |
| 2019-11-01 | 317.01 |
| 2019-10-31 | 310.28 |
| 2019-10-30 | 303.55 |
| 2019-10-29 | 323.73 |
| 2019-10-28 | 330.46 |
| 2019-10-25 | 330.46 |
| 2019-10-24 | 337.18 |
| 2019-10-23 | 330.46 |
| 2019-10-22 | 306.92 |
| 2019-10-21 | 327.10 |
| 2019-10-18 | 330.46 |
| 2019-10-17 | 357.36 |
| 2019-10-16 | 280.01 |
| 2019-10-15 | 232.93 |
| 2019-10-14 | 232.93 |
| 2019-10-11 | 232.93 |
| 2019-10-10 | 232.93 |
| 2019-10-09 | 232.93 |
| 2019-10-08 | 236.30 |
| 2019-10-04 | 232.93 |
| 2019-10-03 | 239.66 |
| 2019-10-02 | 236.30 |
| 2019-09-30 | 229.57 |
| 2019-09-27 | 229.57 |
| 2019-09-26 | 229.57 |
| 2019-09-25 | 232.93 |
| 2019-09-24 | 236.30 |
| 2019-09-23 | 236.30 |
| 2019-09-20 | 239.66 |
| 2019-09-19 | 243.02 |
| 2019-09-18 | 243.02 |
| 2019-09-17 | 243.02 |
| 2019-09-16 | 243.02 |
| 2019-09-13 | 232.93 |
| 2019-09-12 | 216.12 |
| 2019-09-11 | 236.30 |
| 2019-09-10 | 259.84 |
| 2019-09-09 | 286.74 |
| 2019-09-06 | 293.47 |
| 2019-09-05 | 280.01 |
| 2019-09-04 | 286.74 |
| 2019-09-03 | 269.93 |
| 2019-09-02 | 259.84 |
| 2019-08-30 | 266.56 |
| 2019-08-29 | 269.93 |
| 2019-08-28 | 269.93 |
| 2019-08-27 | 286.74 |
| 2019-08-26 | 276.65 |
| 2019-08-23 | 280.01 |
| 2019-08-22 | 286.74 |
| 2019-08-21 | 306.92 |
| 2019-08-20 | 306.92 |
| 2019-08-19 | 300.19 |
| 2019-08-16 | 330.46 |
| 2019-08-15 | 276.65 |
| 2019-08-14 | 300.19 |
| 2019-08-13 | 283.38 |
| 2019-08-12 | 300.19 |
| 2019-08-09 | 310.28 |
| 2019-08-08 | 320.37 |
| 2019-08-07 | 313.64 |
| 2019-08-06 | 320.37 |
| 2019-08-05 | 327.10 |
| 2019-08-02 | 343.91 |
| 2019-08-01 | 354.00 |
| 2019-07-31 | 350.64 |
| 2019-07-30 | 347.27 |
| 2019-07-29 | 347.27 |
| 2019-07-26 | 347.27 |
| 2019-07-25 | 337.18 |
| 2019-07-24 | 343.91 |
| 2019-07-23 | 347.27 |
| 2019-07-22 | 350.64 |
| 2019-07-19 | 347.27 |
| 2019-07-18 | 350.64 |
| 2019-07-17 | 354.00 |
| 2019-07-16 | 347.27 |
| 2019-07-15 | 354.00 |
| 2019-07-12 | 340.55 |
| 2019-07-11 | 343.91 |
| 2019-07-10 | 340.55 |
| 2019-07-09 | 343.91 |
| 2019-07-08 | 343.91 |
| 2019-07-05 | 350.64 |
| 2019-07-04 | 354.00 |
| 2019-07-03 | 347.27 |
| 2019-07-02 | 367.45 |
| 2019-06-28 | 364.09 |
| 2019-06-27 | 367.45 |
| 2019-06-26 | 367.45 |
| 2019-06-25 | 370.81 |
| 2019-06-24 | 367.45 |
| 2019-06-21 | 394.35 |
| 2019-06-20 | 397.72 |
| 2019-06-19 | 390.99 |
| 2019-06-18 | 387.63 |
| 2019-06-17 | 377.54 |
| 2019-06-14 | 370.81 |
| 2019-06-13 | 374.18 |
| 2019-06-12 | 374.18 |
| 2019-06-11 | 390.99 |
| 2019-06-10 | 390.99 |
| 2019-06-06 | 377.54 |
| 2019-06-05 | 374.18 |
| 2019-06-04 | 384.27 |
| 2019-06-03 | 380.90 |
| 2019-05-31 | 384.27 |
| 2019-05-30 | 387.63 |
| 2019-05-29 | 387.63 |
| 2019-05-28 | 387.63 |
| 2019-05-27 | 394.35 |
| 2019-05-24 | 387.63 |
| 2019-05-23 | 380.90 |
| 2019-05-22 | 397.72 |
| 2019-05-21 | 390.99 |
| 2019-05-20 | 401.08 |
| 2019-05-17 | 417.90 |
| 2019-05-16 | 424.62 |
| 2019-05-15 | 411.17 |
| 2019-05-14 | 407.81 |
| 2019-05-10 | 414.53 |
| 2019-05-09 | 404.44 |
| 2019-05-08 | 444.80 |
| 2019-05-07 | 454.89 |
| 2019-05-06 | 461.61 |
| 2019-05-03 | 481.79 |
| 2019-05-02 | 478.43 |
| 2019-04-30 | 475.07 |
| 2019-04-29 | 485.15 |
| 2019-04-26 | 481.79 |
| 2019-04-25 | 495.24 |
| 2019-04-24 | 498.61 |
| 2019-04-23 | 491.88 |
| 2019-04-18 | 488.52 |
| 2019-04-17 | 505.33 |
| 2019-04-16 | 491.88 |
| 2019-04-15 | 495.24 |
| 2019-04-12 | 522.15 |
| 2019-04-11 | 505.33 |
| 2019-04-10 | 505.33 |
| 2019-04-09 | 498.61 |
| 2019-04-08 | 505.33 |
| 2019-04-04 | 485.15 |
| 2019-04-03 | 458.25 |
| 2019-04-02 | 461.61 |
| 2019-04-01 | 461.61 |
| 2019-03-29 | 451.53 |
| 2019-03-28 | 461.61 |
| 2019-03-27 | 431.35 |
| 2019-03-26 | 454.89 |
| 2019-03-25 | 448.16 |
| 2019-03-22 | 481.79 |
| 2019-03-21 | 488.52 |
| 2019-03-20 | 488.52 |
| 2019-03-19 | 528.87 |
| 2019-03-18 | 525.51 |
| 2019-03-15 | 522.15 |
| 2019-03-14 | 532.24 |
| 2019-03-13 | 532.24 |
| 2019-03-12 | 538.96 |
| 2019-03-11 | 528.87 |
| 2019-03-08 | 522.15 |
| 2019-03-07 | 522.15 |
| 2019-03-06 | 522.15 |
| 2019-03-05 | 522.15 |
| 2019-03-04 | 518.78 |
| 2019-03-01 | 508.70 |
| 2019-02-28 | 522.15 |
| 2019-02-27 | 538.96 |
| 2019-02-26 | 542.32 |
| 2019-02-25 | 552.41 |
| 2019-02-22 | 538.96 |
| 2019-02-21 | 549.05 |
| 2019-02-20 | 538.96 |
| 2019-02-19 | 545.69 |
| 2019-02-18 | 528.87 |
| 2019-02-15 | 512.06 |
| 2019-02-14 | 508.70 |
| 2019-02-13 | 515.42 |
| 2019-02-12 | 518.78 |
| 2019-02-11 | 525.51 |
| 2019-02-08 | 491.88 |
| 2019-02-04 | 488.52 |
| 2019-02-01 | 481.79 |
| 2019-01-31 | 475.07 |
| 2019-01-30 | 461.61 |
| 2019-01-29 | 441.44 |
| 2019-01-28 | 438.07 |
| 2019-01-25 | 438.07 |
| 2019-01-24 | 427.98 |
| 2019-01-23 | 421.26 |
| 2019-01-22 | 411.17 |
| 2019-01-21 | 414.53 |
| 2019-01-18 | 411.17 |
| 2019-01-17 | 397.72 |
| 2019-01-16 | 397.72 |
| 2019-01-15 | 397.72 |
| 2019-01-14 | 404.44 |
| 2019-01-11 | 414.53 |
| 2019-01-10 | 407.81 |
| 2019-01-09 | 414.53 |
| 2019-01-08 | 411.17 |
| 2019-01-07 | 407.81 |
| 2019-01-04 | 394.35 |
| 2019-01-03 | 404.44 |
| 2019-01-02 | 407.81 |
| 2018-12-31 | 404.44 |
| 2018-12-28 | 404.44 |
| 2018-12-27 | 407.81 |
| 2018-12-24 | 414.53 |
| 2018-12-21 | 424.62 |
| 2018-12-20 | 448.16 |
| 2018-12-19 | 424.62 |
| 2018-12-18 | 407.81 |
| 2018-12-17 | 414.53 |
| 2018-12-14 | 427.98 |
| 2018-12-13 | 421.26 |
| 2018-12-12 | 431.35 |
| 2018-12-11 | 438.07 |
| 2018-12-10 | 448.16 |
| 2018-12-07 | 441.44 |
| 2018-12-06 | 438.07 |
| 2018-12-05 | 444.80 |
| 2018-12-04 | 438.07 |
| 2018-12-03 | 431.35 |
| 2018-11-30 | 438.07 |
| 2018-11-29 | 451.53 |
| 2018-11-28 | 454.89 |
| 2018-11-27 | 454.89 |
| 2018-11-26 | 471.70 |
| 2018-11-23 | 458.25 |
| 2018-11-22 | 471.70 |
| 2018-11-21 | 464.98 |
| 2018-11-20 | 444.80 |
| 2018-11-19 | 444.80 |
| 2018-11-16 | 427.98 |
| 2018-11-15 | 404.44 |
| 2018-11-14 | 367.45 |
| 2018-11-13 | 374.18 |
| 2018-11-12 | 364.09 |
| 2018-11-09 | 360.73 |
| 2018-11-08 | 364.09 |
| 2018-11-07 | 370.81 |
| 2018-11-06 | 370.81 |
| 2018-11-05 | 377.54 |
| 2018-11-02 | 377.54 |
| 2018-11-01 | 364.09 |
| 2018-10-31 | 343.91 |
| 2018-10-30 | 397.72 |
| 2018-10-29 | 434.71 |
| 2018-10-26 | 424.62 |
| 2018-10-25 | 471.70 |
| 2018-10-24 | 501.97 |
| 2018-10-23 | 501.97 |
| 2018-10-22 | 512.06 |
| 2018-10-19 | 501.97 |
| 2018-10-18 | 501.97 |
| 2018-10-16 | 491.88 |
| 2018-10-15 | 491.88 |
| 2018-10-12 | 505.33 |
| 2018-10-11 | 512.06 |
| 2018-10-10 | 538.96 |
| 2018-10-09 | 538.96 |
| 2018-10-08 | 555.78 |
| 2018-10-05 | 562.50 |
| 2018-10-04 | 559.14 |
| 2018-10-03 | 562.50 |
| 2018-10-02 | 572.59 |
| 2018-09-28 | 599.50 |
| 2018-09-27 | 549.05 |
| 2018-09-26 | 552.41 |
| 2018-09-24 | 565.87 |
| 2018-09-21 | 565.87 |
| 2018-09-20 | 549.05 |
| 2018-09-19 | 559.14 |
| 2018-09-18 | 559.14 |
| 2018-09-17 | 555.78 |
| 2018-09-14 | 565.87 |
| 2018-09-13 | 559.14 |
| 2018-09-12 | 562.50 |
| 2018-09-11 | 572.59 |
| 2018-09-10 | 565.19 |
| 2018-09-07 | 571.81 |
| 2018-09-06 | 578.43 |
| 2018-09-05 | 581.74 |
| 2018-09-04 | 585.05 |
| 2018-09-03 | 591.67 |
| 2018-08-31 | 598.29 |
| 2018-08-30 | 604.91 |
| 2018-08-29 | 598.29 |
| 2018-08-28 | 588.36 |
| 2018-08-27 | 588.36 |
| 2018-08-24 | 588.36 |
| 2018-08-23 | 591.67 |
| 2018-08-22 | 591.67 |
| 2018-08-21 | 594.98 |
| 2018-08-20 | 591.67 |
| 2018-08-17 | 585.05 |
| 2018-08-16 | 575.12 |
| 2018-08-15 | 585.05 |
| 2018-08-14 | 594.98 |
| 2018-08-13 | 594.98 |
| 2018-08-10 | 608.22 |
| 2018-08-09 | 598.29 |
| 2018-08-08 | 601.60 |
| 2018-08-07 | 618.14 |
| 2018-08-06 | 594.98 |
| 2018-08-03 | 594.98 |
| 2018-08-02 | 601.60 |
| 2018-08-01 | 618.14 |
| 2018-07-31 | 611.52 |
| 2018-07-30 | 608.22 |
| 2018-07-27 | 591.67 |
| 2018-07-26 | 598.29 |
| 2018-07-25 | 594.98 |
| 2018-07-24 | 608.22 |
| 2018-07-23 | 598.29 |
| 2018-07-20 | 594.98 |
| 2018-07-19 | 588.36 |
| 2018-07-18 | 588.36 |
| 2018-07-17 | 588.36 |
| 2018-07-16 | 578.43 |
| 2018-07-13 | 585.05 |
| 2018-07-12 | 591.67 |
| 2018-07-11 | 588.36 |
| 2018-07-10 | 594.98 |
| 2018-07-09 | 598.29 |
| 2018-07-06 | 601.60 |
| 2018-07-05 | 601.60 |
| 2018-07-04 | 598.29 |
| 2018-07-03 | 604.91 |
| 2018-06-29 | 601.60 |
| 2018-06-28 | 608.22 |
| 2018-06-27 | 611.52 |
| 2018-06-26 | 614.83 |
| 2018-06-25 | 618.14 |
| 2018-06-22 | 621.45 |
| 2018-06-21 | 611.52 |
| 2018-06-20 | 628.07 |
| 2018-06-19 | 621.45 |
| 2018-06-15 | 618.14 |
| 2018-06-14 | 611.52 |
| 2018-06-13 | 624.76 |
| 2018-06-12 | 624.76 |
| 2018-06-11 | 624.76 |
| 2018-06-08 | 614.83 |
| 2018-06-07 | 624.76 |
| 2018-06-06 | 614.83 |
| 2018-06-05 | 614.83 |
| 2018-06-04 | 608.22 |
| 2018-06-01 | 598.51 |
| 2018-05-31 | 588.81 |
| 2018-05-30 | 588.81 |
| 2018-05-29 | 588.81 |
| 2018-05-28 | 595.28 |
| 2018-05-25 | 588.81 |
| 2018-05-24 | 585.58 |
| 2018-05-23 | 592.05 |
| 2018-05-21 | 595.28 |
| 2018-05-18 | 588.81 |
| 2018-05-17 | 582.34 |
| 2018-05-16 | 592.05 |
| 2018-05-15 | 595.28 |
| 2018-05-14 | 592.05 |
| 2018-05-11 | 588.81 |
| 2018-05-10 | 585.58 |
| 2018-05-09 | 592.05 |
| 2018-05-08 | 595.28 |
| 2018-05-07 | 595.28 |
| 2018-05-04 | 595.28 |
| 2018-05-03 | 595.28 |
| 2018-05-02 | 592.05 |
| 2018-04-30 | 592.05 |
| 2018-04-27 | 592.05 |
| 2018-04-26 | 601.75 |
| 2018-04-25 | 598.51 |
| 2018-04-24 | 604.98 |
| 2018-04-23 | 598.51 |
| 2018-04-20 | 598.51 |
| 2018-04-19 | 611.45 |
| 2018-04-18 | 601.75 |
| 2018-04-17 | 598.51 |
| 2018-04-16 | 604.98 |
| 2018-04-13 | 608.22 |
| 2018-04-12 | 608.22 |
| 2018-04-11 | 608.22 |
| 2018-04-10 | 611.45 |
| 2018-04-09 | 611.45 |
| 2018-04-06 | 611.45 |
| 2018-04-04 | 588.81 |
| 2018-04-03 | 598.51 |
| 2018-03-29 | 595.28 |
| 2018-03-28 | 614.68 |
| 2018-03-27 | 611.45 |
| 2018-03-26 | 601.75 |
| 2018-03-23 | 604.98 |
| 2018-03-22 | 614.68 |
| 2018-03-21 | 624.38 |
| 2018-03-20 | 640.55 |
| 2018-03-19 | 640.55 |
| 2018-03-16 | 634.09 |
| 2018-03-15 | 656.72 |
| 2018-03-14 | 630.85 |
| 2018-03-13 | 617.92 |
| 2018-03-12 | 621.15 |
| 2018-03-09 | 611.45 |
| 2018-03-08 | 621.15 |
| 2018-03-07 | 614.68 |
| 2018-03-06 | 614.68 |
| 2018-03-05 | 611.45 |
| 2018-03-02 | 617.92 |
| 2018-03-01 | 621.15 |
| 2018-02-28 | 634.09 |
| 2018-02-27 | 640.55 |
| 2018-02-26 | 650.26 |
| 2018-02-23 | 643.79 |
| 2018-02-22 | 643.79 |
| 2018-02-21 | 643.79 |
| 2018-02-20 | 634.09 |
| 2018-02-15 | 630.85 |
| 2018-02-14 | 627.62 |
| 2018-02-13 | 627.62 |
| 2018-02-12 | 611.45 |
| 2018-02-09 | 608.22 |
| 2018-02-08 | 637.32 |
| 2018-02-07 | 634.09 |
| 2018-02-06 | 656.72 |
| 2018-02-05 | 698.76 |
| 2018-02-02 | 714.93 |
| 2018-02-01 | 714.93 |
| 2018-01-31 | 708.47 |
| 2018-01-30 | 708.47 |
| 2018-01-29 | 714.93 |
| 2018-01-26 | 711.70 |
| 2018-01-25 | 714.93 |
| 2018-01-24 | 698.76 |
| 2018-01-23 | 679.36 |
| 2018-01-22 | 679.36 |
| 2018-01-19 | 682.59 |
| 2018-01-18 | 669.66 |
| 2018-01-17 | 669.66 |
| 2018-01-16 | 666.42 |
| 2018-01-15 | 666.42 |
| 2018-01-12 | 679.36 |
| 2018-01-11 | 676.13 |
| 2018-01-10 | 672.89 |
| 2018-01-09 | 676.13 |
| 2018-01-08 | 676.13 |
| 2018-01-05 | 676.13 |
| 2018-01-04 | 679.36 |
| 2018-01-03 | 672.89 |
| 2018-01-02 | 663.19 |
| 2017-12-29 | 630.85 |
| 2017-12-28 | 659.96 |
| 2017-12-27 | 659.96 |
| 2017-12-22 | 637.32 |
| 2017-12-21 | 643.79 |
| 2017-12-20 | 634.09 |
| 2017-12-19 | 627.62 |
| 2017-12-18 | 608.22 |
| 2017-12-15 | 598.51 |
| 2017-12-14 | 582.34 |
| 2017-12-13 | 588.81 |
| 2017-12-12 | 585.58 |
| 2017-12-11 | 559.71 |
| 2017-12-08 | 550.01 |
| 2017-12-07 | 550.01 |
| 2017-12-06 | 546.77 |
| 2017-12-05 | 556.47 |
| 2017-12-04 | 553.24 |
| 2017-12-01 | 550.01 |
| 2017-11-30 | 562.94 |
| 2017-11-29 | 550.01 |
| 2017-11-28 | 553.24 |
| 2017-11-27 | 562.94 |
| 2017-11-24 | 562.94 |
| 2017-11-23 | 562.94 |
| 2017-11-22 | 559.71 |
| 2017-11-21 | 546.77 |
| 2017-11-20 | 550.01 |
| 2017-11-17 | 550.01 |
| 2017-11-16 | 553.24 |
| 2017-11-15 | 562.94 |
| 2017-11-14 | 572.64 |
| 2017-11-13 | 572.64 |
| 2017-11-10 | 575.88 |
| 2017-11-09 | 575.88 |
| 2017-11-08 | 582.34 |
| 2017-11-07 | 582.34 |
| 2017-11-06 | 582.34 |
| 2017-11-03 | 579.11 |
| 2017-11-02 | 579.11 |
| 2017-11-01 | 592.05 |
| 2017-10-31 | 582.34 |
| 2017-10-30 | 575.88 |
| 2017-10-27 | 595.28 |
| 2017-10-26 | 592.05 |
| 2017-10-25 | 601.75 |
| 2017-10-24 | 601.75 |
| 2017-10-23 | 592.05 |
| 2017-10-20 | 601.75 |
| 2017-10-19 | 604.98 |
| 2017-10-18 | 604.98 |
| 2017-10-17 | 598.51 |
| 2017-10-16 | 595.28 |
| 2017-10-13 | 595.28 |
| 2017-10-12 | 608.22 |
| 2017-10-11 | 608.22 |
| 2017-10-10 | 617.92 |
| 2017-10-09 | 595.28 |
| 2017-10-06 | 601.75 |
| 2017-10-04 | 617.92 |
| 2017-10-03 | 617.92 |
| 2017-09-29 | 604.98 |
| 2017-09-28 | 608.22 |
| 2017-09-27 | 627.62 |
| 2017-09-26 | 604.98 |
| 2017-09-25 | 624.38 |
| 2017-09-22 | 624.38 |
| 2017-09-21 | 647.02 |
| 2017-09-20 | 656.72 |
| 2017-09-19 | 663.19 |
| 2017-09-18 | 676.13 |
| 2017-09-15 | 676.13 |
| 2017-09-14 | 698.76 |
| 2017-09-13 | 682.59 |
| 2017-09-12 | 679.36 |
| 2017-09-11 | 689.06 |
| 2017-09-08 | 702.00 |
| 2017-09-07 | 711.70 |
| 2017-09-06 | 702.00 |
| 2017-09-05 | 682.59 |
| 2017-09-04 | 676.13 |
| 2017-09-01 | 679.36 |
| 2017-08-31 | 643.79 |
| 2017-08-30 | 643.79 |
| 2017-08-29 | 676.13 |
| 2017-08-28 | 676.13 |
| 2017-08-25 | 692.30 |
| 2017-08-24 | 656.72 |
| 2017-08-22 | 643.79 |
| 2017-08-21 | 621.15 |
| 2017-08-18 | 585.58 |
| 2017-08-17 | 592.05 |
| 2017-08-16 | 588.81 |
| 2017-08-15 | 579.11 |
| 2017-08-14 | 579.11 |
| 2017-08-11 | 582.34 |
| 2017-08-10 | 592.05 |
| 2017-08-09 | 585.58 |
| 2017-08-08 | 595.28 |
| 2017-08-07 | 601.75 |
| 2017-08-04 | 582.34 |
| 2017-08-03 | 572.64 |
| 2017-08-02 | 566.18 |
| 2017-08-01 | 572.64 |
| 2017-07-31 | 572.64 |
| 2017-07-28 | 569.41 |
| 2017-07-27 | 575.88 |
| 2017-07-26 | 579.11 |
| 2017-07-25 | 582.34 |
| 2017-07-24 | 569.41 |
| 2017-07-21 | 562.94 |
| 2017-07-20 | 562.94 |
| 2017-07-19 | 562.94 |
| 2017-07-18 | 566.18 |
| 2017-07-17 | 572.64 |
| 2017-07-14 | 572.64 |
| 2017-07-13 | 569.41 |
| 2017-07-12 | 579.11 |
| 2017-07-11 | 582.34 |
| 2017-07-10 | 575.88 |
| 2017-07-07 | 575.88 |
| 2017-07-06 | 572.64 |
| 2017-07-05 | 569.41 |
| 2017-07-04 | 569.41 |
| 2017-07-03 | 579.11 |
| 2017-06-30 | 579.11 |
| 2017-06-29 | 575.88 |
| 2017-06-28 | 566.18 |
| 2017-06-27 | 566.18 |
| 2017-06-26 | 582.34 |
| 2017-06-23 | 569.41 |
| 2017-06-22 | 582.34 |
| 2017-06-21 | 588.81 |
| 2017-06-20 | 546.77 |
| 2017-06-19 | 553.24 |
| 2017-06-16 | 543.54 |
| 2017-06-15 | 543.54 |
| 2017-06-14 | 553.24 |
| 2017-06-13 | 550.01 |
| 2017-06-12 | 546.77 |
| 2017-06-09 | 566.18 |
| 2017-06-08 | 579.11 |
| 2017-06-07 | 582.34 |
| 2017-06-06 | 582.34 |
| 2017-06-05 | 595.28 |
| 2017-06-02 | 588.81 |
| 2017-06-01 | 585.58 |
| 2017-05-31 | 601.75 |
| 2017-05-29 | 566.18 |
| 2017-05-26 | 556.47 |
| 2017-05-25 | 543.54 |
| 2017-05-24 | 540.30 |
| 2017-05-23 | 537.07 |
| 2017-05-22 | 540.30 |
| 2017-05-19 | 543.54 |
| 2017-05-18 | 543.54 |
| 2017-05-17 | 546.77 |
| 2017-05-16 | 546.77 |
| 2017-05-15 | 540.30 |
| 2017-05-12 | 543.54 |
| 2017-05-11 | 543.54 |
| 2017-05-10 | 553.24 |
| 2017-05-09 | 556.47 |
| 2017-05-08 | 553.24 |
| 2017-05-05 | 550.01 |
| 2017-05-04 | 559.71 |
| 2017-05-02 | 562.94 |
| 2017-04-28 | 566.18 |
| 2017-04-27 | 566.18 |
| 2017-04-26 | 575.88 |
| 2017-04-25 | 575.88 |
| 2017-04-24 | 572.64 |
| 2017-04-21 | 575.88 |
| 2017-04-20 | 585.58 |
| 2017-04-19 | 582.34 |
| 2017-04-18 | 588.81 |
| 2017-04-13 | 601.75 |
| 2017-04-12 | 585.58 |
| 2017-04-11 | 592.05 |
| 2017-04-10 | 608.22 |
| 2017-04-07 | 611.45 |
| 2017-04-06 | 595.28 |
| 2017-04-05 | 588.81 |
| 2017-04-03 | 582.34 |
| 2017-03-31 | 569.41 |
| 2017-03-30 | 592.05 |
| 2017-03-29 | 608.22 |
| 2017-03-28 | 604.98 |
| 2017-03-27 | 582.34 |
| 2017-03-24 | 598.51 |
| 2017-03-23 | 614.68 |
| 2017-03-22 | 614.68 |
| 2017-03-21 | 637.32 |
| 2017-03-20 | 647.02 |
| 2017-03-17 | 640.55 |
| 2017-03-16 | 643.79 |
| 2017-03-15 | 624.38 |
| 2017-03-14 | 579.11 |
| 2017-03-13 | 588.81 |
| 2017-03-10 | 579.11 |
| 2017-03-09 | 572.64 |
| 2017-03-08 | 588.81 |
| 2017-03-07 | 592.05 |
| 2017-03-06 | 592.05 |
| 2017-03-03 | 575.88 |
| 2017-03-02 | 585.58 |
| 2017-03-01 | 582.34 |
| 2017-02-28 | 585.58 |
| 2017-02-27 | 582.34 |
| 2017-02-24 | 569.41 |
| 2017-02-23 | 582.34 |
| 2017-02-22 | 592.05 |
| 2017-02-21 | 537.07 |
| 2017-02-20 | 537.07 |
| 2017-02-17 | 537.07 |
| 2017-02-16 | 533.84 |
| 2017-02-15 | 537.07 |
| 2017-02-14 | 533.84 |
| 2017-02-13 | 533.84 |
| 2017-02-10 | 533.84 |
| 2017-02-09 | 533.84 |
| 2017-02-08 | 530.60 |
| 2017-02-07 | 530.60 |
| 2017-02-06 | 533.84 |
| 2017-02-03 | 533.84 |
| 2017-02-02 | 533.84 |
| 2017-02-01 | 537.07 |
| 2017-01-27 | 537.07 |
| 2017-01-26 | 533.84 |
| 2017-01-25 | 533.84 |
| 2017-01-24 | 533.84 |
| 2017-01-23 | 537.07 |
| 2017-01-20 | 533.84 |
| 2017-01-19 | 537.07 |
| 2017-01-18 | 533.84 |
| 2017-01-17 | 533.84 |
| 2017-01-16 | 533.84 |
| 2017-01-13 | 537.07 |
| 2017-01-12 | 540.30 |
| 2017-01-11 | 533.84 |
| 2017-01-10 | 540.30 |
| 2017-01-09 | 533.84 |
| 2017-01-06 | 543.54 |
| 2017-01-05 | 537.07 |
| 2017-01-04 | 533.84 |
| 2017-01-03 | 537.07 |
| 2016-12-30 | 540.30 |
| 2016-12-29 | 540.30 |
| 2016-12-28 | 562.94 |
| 2016-12-23 | 566.18 |
| 2016-12-22 | 540.30 |
| 2016-12-21 | 579.11 |
| 2016-12-20 | 598.51 |
| 2016-12-19 | 611.45 |
| 2016-12-16 | 613.07 |
| 2016-12-15 | 613.07 |
| 2016-12-14 | 624.76 |
| 2016-12-13 | 630.60 |
| 2016-12-12 | 636.45 |
| 2016-12-09 | 668.59 |
| 2016-12-08 | 639.37 |
| 2016-12-07 | 642.29 |
| 2016-12-06 | 598.45 |
| 2016-12-05 | 578.00 |
| 2016-12-02 | 607.22 |
| 2016-12-01 | 604.30 |
| 2016-11-30 | 610.14 |
| 2016-11-29 | 621.83 |
| 2016-11-28 | 624.76 |
| 2016-11-25 | 601.38 |
| 2016-11-24 | 586.76 |
| 2016-11-23 | 572.15 |
| 2016-11-22 | 572.15 |
| 2016-11-21 | 563.39 |
| 2016-11-18 | 560.46 |
| 2016-11-17 | 557.54 |
| 2016-11-16 | 557.54 |
| 2016-11-15 | 545.85 |
| 2016-11-14 | 563.39 |
| 2016-11-11 | 557.54 |
| 2016-11-10 | 586.76 |
| 2016-11-09 | 566.31 |
| 2016-11-08 | 586.76 |
| 2016-11-07 | 595.53 |
| 2016-11-04 | 671.51 |
| 2016-11-03 | 689.05 |
| 2016-11-02 | 689.05 |
| 2016-11-01 | 703.66 |
| 2016-10-31 | 706.58 |
| 2016-10-28 | 680.28 |
| 2016-10-27 | 674.44 |
| 2016-10-26 | 674.44 |
| 2016-10-25 | 689.05 |
| 2016-10-24 | 691.97 |
| 2016-10-20 | 674.44 |
| 2016-10-19 | 671.51 |
| 2016-10-18 | 671.51 |
| 2016-10-17 | 665.67 |
| 2016-10-14 | 689.05 |
| 2016-10-13 | 686.13 |
| 2016-10-12 | 703.66 |
| 2016-10-11 | 718.27 |
| 2016-10-07 | 735.81 |
| 2016-10-06 | 744.57 |
| 2016-10-05 | 744.57 |
| 2016-10-04 | 741.65 |
| 2016-10-03 | 750.42 |
| 2016-09-30 | 729.96 |
| 2016-09-29 | 724.12 |
| 2016-09-28 | 709.51 |
| 2016-09-27 | 709.51 |
| 2016-09-26 | 671.51 |
| 2016-09-23 | 712.43 |
| 2016-09-22 | 727.04 |
| 2016-09-21 | 721.20 |
| 2016-09-20 | 706.58 |
| 2016-09-19 | 715.35 |
| 2016-09-15 | 694.89 |
| 2016-09-14 | 642.29 |
| 2016-09-13 | 642.29 |
| 2016-09-12 | 624.76 |
| 2016-09-09 | 636.45 |
| 2016-09-08 | 648.14 |
| 2016-09-07 | 642.29 |
| 2016-09-06 | 645.21 |
| 2016-09-05 | 645.21 |
| 2016-09-02 | 621.83 |
| 2016-09-01 | 621.83 |
| 2016-08-31 | 601.38 |
| 2016-08-30 | 595.53 |
| 2016-08-29 | 586.76 |
| 2016-08-26 | 624.76 |
| 2016-08-25 | 615.99 |
| 2016-08-24 | 613.07 |
| 2016-08-23 | 618.91 |
| 2016-08-22 | 633.52 |
| 2016-08-19 | 630.60 |
| 2016-08-18 | 621.83 |
| 2016-08-17 | 621.83 |
| 2016-08-16 | 618.91 |
| 2016-08-15 | 615.99 |
| 2016-08-12 | 615.99 |
| 2016-08-11 | 610.14 |
| 2016-08-10 | 624.76 |
| 2016-08-09 | 630.60 |
| 2016-08-08 | 613.07 |
| 2016-08-05 | 601.38 |
| 2016-08-04 | 595.53 |
| 2016-08-03 | 589.69 |
| 2016-08-01 | 604.30 |
| 2016-07-29 | 601.38 |
| 2016-07-28 | 610.14 |
| 2016-07-27 | 627.68 |
| 2016-07-26 | 630.60 |
| 2016-07-25 | 598.45 |
| 2016-07-22 | 578.00 |
| 2016-07-21 | 578.00 |
| 2016-07-20 | 551.70 |
| 2016-07-19 | 566.31 |
| 2016-07-18 | 557.54 |
| 2016-07-15 | 560.46 |
| 2016-07-14 | 580.92 |
| 2016-07-13 | 548.77 |
| 2016-07-12 | 548.77 |
| 2016-07-11 | 531.24 |
| 2016-07-08 | 534.16 |
| 2016-07-07 | 525.39 |
| 2016-07-06 | 516.63 |
| 2016-07-05 | 516.63 |
| 2016-07-04 | 531.24 |
| 2016-06-30 | 522.47 |
| 2016-06-29 | 510.78 |
| 2016-06-28 | 496.17 |
| 2016-06-27 | 496.17 |
| 2016-06-24 | 510.78 |
| 2016-06-23 | 513.70 |
| 2016-06-22 | 516.63 |
| 2016-06-21 | 510.78 |
| 2016-06-20 | 490.33 |
| 2016-06-17 | 496.17 |
| 2016-06-16 | 496.17 |
| 2016-06-15 | 519.55 |
| 2016-06-14 | 499.09 |
| 2016-06-13 | 478.64 |
| 2016-06-10 | 481.56 |
| 2016-06-08 | 487.40 |
| 2016-06-07 | 481.56 |
| 2016-06-06 | 458.18 |
| 2016-06-03 | 464.02 |
| 2016-06-02 | 466.95 |
| 2016-06-01 | 464.02 |
| 2016-05-31 | 464.02 |
| 2016-05-30 | 481.56 |
| 2016-05-27 | 487.40 |
| 2016-05-26 | 472.79 |
| 2016-05-25 | 464.02 |
| 2016-05-24 | 484.48 |
| 2016-05-23 | 493.25 |
| 2016-05-20 | 522.47 |
| 2016-05-19 | 537.08 |
| 2016-05-18 | 580.92 |
| 2016-05-17 | 586.76 |
| 2016-05-16 | 580.92 |
| 2016-05-13 | 592.61 |
| 2016-05-12 | 627.68 |
| 2016-05-11 | 630.60 |
| 2016-05-10 | 630.60 |
| 2016-05-09 | 630.60 |
| 2016-05-06 | 624.76 |
| 2016-05-05 | 642.29 |
| 2016-05-04 | 648.14 |
| 2016-05-03 | 621.83 |
| 2016-04-29 | 621.83 |
| 2016-04-28 | 639.37 |
| 2016-04-27 | 633.52 |
| 2016-04-26 | 633.52 |
| 2016-04-25 | 624.76 |
| 2016-04-22 | 618.91 |
| 2016-04-21 | 621.83 |
| 2016-04-20 | 607.22 |
| 2016-04-19 | 624.76 |
| 2016-04-18 | 615.99 |
| 2016-04-15 | 604.30 |
| 2016-04-14 | 621.83 |
| 2016-04-13 | 621.83 |
| 2016-04-12 | 607.22 |
| 2016-04-11 | 589.69 |
| 2016-04-08 | 598.45 |
| 2016-04-07 | 601.38 |
| 2016-04-06 | 615.99 |
| 2016-04-05 | 615.99 |
| 2016-04-01 | 613.07 |
| 2016-03-31 | 607.22 |
| 2016-03-30 | 595.53 |
| 2016-03-29 | 601.38 |
| 2016-03-24 | 627.68 |
| 2016-03-23 | 671.51 |
| 2016-03-22 | 700.74 |
| 2016-03-21 | 718.27 |
| 2016-03-18 | 715.35 |
| 2016-03-17 | 700.74 |
| 2016-03-16 | 712.43 |
| 2016-03-15 | 712.43 |
| 2016-03-14 | 709.51 |
| 2016-03-11 | 694.89 |
| 2016-03-10 | 700.74 |
| 2016-03-09 | 689.05 |
| 2016-03-08 | 706.58 |
| 2016-03-07 | 709.51 |
| 2016-03-04 | 700.74 |
| 2016-03-03 | 715.35 |
| 2016-03-02 | 724.12 |
| 2016-03-01 | 683.20 |
| 2016-02-29 | 683.20 |
| 2016-02-26 | 709.51 |
| 2016-02-25 | 680.28 |
| 2016-02-24 | 697.82 |
| 2016-02-23 | 683.20 |
| 2016-02-22 | 683.20 |
| 2016-02-19 | 607.22 |
| 2016-02-18 | 601.38 |
| 2016-02-17 | 592.61 |
| 2016-02-16 | 598.45 |
| 2016-02-15 | 604.30 |
| 2016-02-12 | 598.45 |
| 2016-02-11 | 601.38 |
| 2016-02-05 | 627.68 |
| 2016-02-04 | 630.60 |
| 2016-02-03 | 642.29 |
| 2016-02-02 | 656.90 |
| 2016-02-01 | 636.45 |
| 2016-01-29 | 653.98 |
| 2016-01-28 | 639.37 |
| 2016-01-27 | 639.37 |
| 2016-01-26 | 633.52 |
| 2016-01-25 | 668.59 |
| 2016-01-22 | 665.67 |
| 2016-01-21 | 689.05 |
| 2016-01-20 | 756.26 |
| 2016-01-19 | 785.49 |
| 2016-01-18 | 794.26 |
| 2016-01-15 | 820.56 |
| 2016-01-14 | 817.63 |
| 2016-01-13 | 820.56 |
| 2016-01-12 | 814.71 |
| 2016-01-11 | 823.48 |
| 2016-01-08 | 832.25 |
| 2016-01-07 | 814.71 |
| 2016-01-06 | 835.17 |
| 2016-01-05 | 843.94 |
| 2016-01-04 | 835.17 |
| 2015-12-31 | 838.09 |
| 2015-12-30 | 841.01 |
| 2015-12-29 | 849.78 |
| 2015-12-28 | 832.25 |
| 2015-12-24 | 829.32 |
| 2015-12-23 | 823.48 |
| 2015-12-22 | 826.40 |
| 2015-12-21 | 811.79 |
| 2015-12-18 | 817.63 |
| 2015-12-17 | 823.48 |
| 2015-12-16 | 846.86 |
| 2015-12-15 | 832.25 |
| 2015-12-14 | 829.32 |
| 2015-12-11 | 843.94 |
| 2015-12-10 | 835.17 |
| 2015-12-09 | 838.09 |
| 2015-12-08 | 846.86 |
| 2015-12-07 | 817.63 |
| 2015-12-04 | 846.86 |
| 2015-12-03 | 846.86 |
| 2015-12-02 | 846.86 |
| 2015-12-01 | 823.48 |
| 2015-11-30 | 846.86 |
| 2015-11-27 | 832.25 |
| 2015-11-26 | 817.63 |
| 2015-11-25 | 843.94 |
| 2015-11-24 | 858.55 |
| 2015-11-23 | 826.40 |
| 2015-11-20 | 829.32 |
| 2015-11-19 | 826.40 |
| 2015-11-18 | 843.94 |
| 2015-11-17 | 841.01 |
| 2015-11-16 | 811.79 |
| 2015-11-13 | 838.09 |
| 2015-11-12 | 846.86 |
| 2015-11-11 | 867.32 |
| 2015-11-10 | 879.00 |
| 2015-11-09 | 876.08 |
| 2015-11-06 | 890.69 |
| 2015-11-05 | 870.24 |
| 2015-11-04 | 887.77 |
| 2015-11-03 | 890.69 |
| 2015-11-02 | 876.08 |
| 2015-10-30 | 881.93 |
| 2015-10-29 | 881.93 |
| 2015-10-28 | 887.77 |
| 2015-10-27 | 887.77 |
| 2015-10-26 | 867.32 |
| 2015-10-23 | 876.08 |
| 2015-10-22 | 870.24 |
| 2015-10-20 | 864.39 |
| 2015-10-19 | 873.16 |
| 2015-10-16 | 879.00 |
| 2015-10-15 | 867.32 |
| 2015-10-14 | 864.39 |
| 2015-10-13 | 826.40 |
| 2015-10-12 | 841.01 |
| 2015-10-09 | 823.48 |
| 2015-10-08 | 832.25 |
| 2015-10-07 | 808.87 |
| 2015-10-06 | 800.10 |
| 2015-10-05 | 803.02 |
| 2015-10-02 | 811.79 |
| 2015-09-30 | 835.17 |
| 2015-09-29 | 773.80 |
| 2015-09-25 | 782.57 |
| 2015-09-24 | 779.64 |
| 2015-09-23 | 782.57 |
| 2015-09-22 | 794.26 |
| 2015-09-21 | 788.41 |
| 2015-09-18 | 791.33 |
| 2015-09-17 | 794.26 |
| 2015-09-16 | 782.57 |
| 2015-09-15 | 762.11 |
| 2015-09-14 | 767.95 |
| 2015-09-11 | 776.72 |
| 2015-09-10 | 779.64 |
| 2015-09-09 | 794.26 |
| 2015-09-08 | 782.57 |
| 2015-09-07 | 788.41 |
| 2015-09-04 | 788.41 |
| 2015-09-02 | 797.18 |
| 2015-09-01 | 805.94 |
| 2015-08-31 | 811.79 |
| 2015-08-28 | 803.02 |
| 2015-08-27 | 785.49 |
| 2015-08-26 | 779.64 |
| 2015-08-25 | 776.72 |
| 2015-08-24 | 808.87 |
| 2015-08-21 | 881.93 |
| 2015-08-20 | 896.54 |
| 2015-08-19 | 893.62 |
| 2015-08-18 | 905.31 |
| 2015-08-17 | 896.54 |
| 2015-08-14 | 896.54 |
| 2015-08-13 | 902.38 |
| 2015-08-12 | 896.54 |
| 2015-08-11 | 893.62 |
| 2015-08-10 | 879.00 |
| 2015-08-07 | 884.85 |
| 2015-08-06 | 893.62 |
| 2015-08-05 | 893.62 |
| 2015-08-04 | 890.69 |
| 2015-08-03 | 884.85 |
| 2015-07-31 | 905.31 |
| 2015-07-30 | 902.38 |
| 2015-07-29 | 896.54 |
| 2015-07-28 | 893.62 |
| 2015-07-27 | 879.00 |
| 2015-07-24 | 914.07 |
| 2015-07-23 | 943.30 |
| 2015-07-22 | 908.23 |
| 2015-07-21 | 893.62 |
| 2015-07-20 | 893.62 |
| 2015-07-17 | 911.15 |
| 2015-07-16 | 905.31 |
| 2015-07-15 | 884.85 |
| 2015-07-14 | 876.08 |
| 2015-07-13 | 879.00 |
| 2015-07-10 | 887.77 |
| 2015-07-09 | 867.32 |
| 2015-07-08 | 843.94 |
| 2015-07-07 | 922.84 |
| 2015-07-06 | 908.23 |
| 2015-07-03 | 931.61 |
| 2015-07-02 | 922.84 |
| 2015-06-30 | 925.76 |
| 2015-06-29 | 917.00 |
| 2015-06-26 | 925.76 |
| 2015-06-25 | 934.53 |
| 2015-06-24 | 943.30 |
| 2015-06-23 | 940.38 |
| 2015-06-22 | 960.83 |
| 2015-06-19 | 925.76 |
| 2015-06-18 | 940.38 |
| 2015-06-17 | 960.83 |
| 2015-06-16 | 952.06 |
| 2015-06-15 | 972.52 |
| 2015-06-12 | 992.98 |
| 2015-06-11 | 1,010.51 |
| 2015-06-10 | 1,016.36 |
| 2015-06-09 | 1,013.44 |
| 2015-06-08 | 1,036.81 |
| 2015-06-05 | 1,007.59 |
| 2015-06-04 | 1,001.75 |
| 2015-06-03 | 998.82 |
| 2015-06-02 | 984.21 |
| 2015-06-01 | 1,007.59 |
| 2015-05-29 | 1,016.36 |
| 2015-05-28 | 1,016.36 |
| 2015-05-27 | 1,045.58 |
| 2015-05-26 | 1,042.66 |
| 2015-05-22 | 1,042.66 |
| 2015-05-21 | 1,016.36 |
| 2015-05-20 | 1,030.97 |
| 2015-05-19 | 1,045.58 |
| 2015-05-18 | 1,063.12 |
| 2015-05-15 | 1,036.81 |
| 2015-05-14 | 1,033.89 |
| 2015-05-13 | 1,042.66 |
| 2015-05-12 | 1,054.35 |
| 2015-05-11 | 1,045.58 |
| 2015-05-08 | 1,036.81 |
| 2015-05-07 | 1,013.44 |
| 2015-05-06 | 1,013.44 |
| 2015-05-05 | 1,028.05 |
| 2015-05-04 | 1,039.74 |
| 2015-04-30 | 957.91 |
| 2015-04-29 | 937.45 |
| 2015-04-28 | 922.84 |
| 2015-04-27 | 931.61 |
| 2015-04-24 | 925.76 |
| 2015-04-23 | 937.45 |
| 2015-04-22 | 928.69 |
| 2015-04-21 | 934.53 |
| 2015-04-20 | 949.14 |
| 2015-04-17 | 922.84 |
| 2015-04-16 | 905.31 |
| 2015-04-15 | 925.76 |
| 2015-04-14 | 925.76 |
| 2015-04-13 | 928.69 |
| 2015-04-10 | 925.76 |
| 2015-04-09 | 931.61 |
| 2015-04-08 | 914.07 |
| 2015-04-02 | 890.69 |
| 2015-04-01 | 879.00 |
| 2015-03-31 | 896.54 |
| 2015-03-30 | 890.69 |
| 2015-03-27 | 884.85 |
| 2015-03-26 | 922.84 |
| 2015-03-25 | 937.45 |
| 2015-03-24 | 937.45 |
| 2015-03-23 | 931.61 |
| 2015-03-20 | 905.31 |
| 2015-03-19 | 934.53 |
| 2015-03-18 | 952.06 |
| 2015-03-17 | 957.91 |
| 2015-03-16 | 957.91 |
| 2015-03-13 | 946.22 |
| 2015-03-12 | 946.22 |
| 2015-03-11 | 954.99 |
| 2015-03-10 | 937.45 |
| 2015-03-09 | 922.84 |
| 2015-03-06 | 922.84 |
| 2015-03-05 | 931.61 |
| 2015-03-04 | 957.91 |
| 2015-03-03 | 978.37 |
| 2015-03-02 | 1,004.67 |
| 2015-02-27 | 1,016.36 |
| 2015-02-26 | 1,030.97 |
| 2015-02-25 | 1,010.51 |
| 2015-02-24 | 1,025.12 |
| 2015-02-23 | 1,025.12 |
| 2015-02-18 | 1,013.44 |
| 2015-02-17 | 1,004.67 |
| 2015-02-16 | 1,007.59 |
| 2015-02-13 | 1,013.44 |
| 2015-02-12 | 1,001.75 |
| 2015-02-11 | 1,004.67 |
| 2015-02-10 | 1,013.44 |
| 2015-02-09 | 1,004.67 |
| 2015-02-06 | 1,013.44 |
| 2015-02-05 | 1,025.12 |
| 2015-02-04 | 1,036.81 |
| 2015-02-03 | 1,036.81 |
| 2015-02-02 | 1,051.43 |
| 2015-01-30 | 1,042.66 |
| 2015-01-29 | 1,039.74 |
| 2015-01-28 | 1,039.74 |
| 2015-01-27 | 1,063.12 |
| 2015-01-26 | 1,045.58 |
| 2015-01-23 | 1,045.58 |
| 2015-01-22 | 1,030.97 |
| 2015-01-21 | 1,030.97 |
| 2015-01-20 | 1,030.97 |
| 2015-01-19 | 1,030.97 |
| 2015-01-16 | 1,036.81 |
| 2015-01-15 | 1,033.89 |
| 2015-01-14 | 1,033.89 |
| 2015-01-13 | 1,039.74 |
| 2015-01-12 | 1,039.74 |
| 2015-01-09 | 1,066.04 |
| 2015-01-08 | 1,033.89 |
| 2015-01-07 | 1,039.74 |
| 2015-01-06 | 1,051.43 |
| 2015-01-05 | 1,045.58 |
| 2015-01-02 | 1,045.58 |
| 2014-12-31 | 1,051.43 |
| 2014-12-30 | 1,051.43 |
| 2014-12-29 | 1,063.12 |
| 2014-12-24 | 1,066.04 |
| 2014-12-23 | 1,051.43 |
| 2014-12-22 | 1,066.04 |
| 2014-12-19 | 1,068.96 |
| 2014-12-18 | 1,048.50 |
| 2014-12-17 | 1,048.50 |
| 2014-12-16 | 1,051.43 |
| 2014-12-15 | 1,054.35 |
| 2014-12-12 | 1,060.19 |
| 2014-12-11 | 1,057.27 |
| 2014-12-10 | 1,039.74 |
| 2014-12-09 | 1,051.43 |
| 2014-12-08 | 1,054.35 |
| 2014-12-05 | 1,057.27 |
| 2014-12-04 | 1,074.81 |
| 2014-12-03 | 1,086.50 |
| 2014-12-02 | 1,098.19 |
| 2014-12-01 | 1,095.26 |
| 2014-11-28 | 1,098.19 |
| 2014-11-27 | 1,077.73 |
| 2014-11-26 | 1,089.42 |
| 2014-11-25 | 1,066.04 |
| 2014-11-24 | 1,077.73 |
| 2014-11-21 | 1,071.88 |
| 2014-11-20 | 1,080.65 |
| 2014-11-19 | 1,068.96 |
| 2014-11-18 | 1,109.87 |
| 2014-11-17 | 1,074.81 |
| 2014-11-14 | 1,083.57 |
| 2014-11-13 | 1,051.43 |
| 2014-11-12 | 1,060.19 |
| 2014-11-11 | 1,028.05 |
| 2014-11-10 | 1,039.74 |
| 2014-11-07 | 1,036.81 |
| 2014-11-06 | 1,025.12 |
| 2014-11-05 | 1,010.51 |
| 2014-11-04 | 1,022.20 |
| 2014-11-03 | 1,025.12 |
| 2014-10-31 | 1,013.44 |
| 2014-10-30 | 990.06 |
| 2014-10-29 | 990.06 |
| 2014-10-28 | 990.06 |
| 2014-10-27 | 990.06 |
| 2014-10-24 | 995.90 |
| 2014-10-23 | 995.90 |
| 2014-10-22 | 995.90 |
| 2014-10-21 | 995.90 |
| 2014-10-20 | 995.90 |
| 2014-10-17 | 995.90 |
| 2014-10-16 | 1,019.28 |
| 2014-10-15 | 1,030.97 |
| 2014-10-14 | 1,042.66 |
| 2014-10-13 | 1,025.12 |
| 2014-10-10 | 1,030.97 |
| 2014-10-09 | 1,036.81 |
| 2014-10-08 | 1,016.36 |
| 2014-10-07 | 1,016.36 |
| 2014-10-06 | 1,010.51 |
| 2014-10-03 | 978.37 |
| 2014-09-30 | 995.90 |
| 2014-09-29 | 1,007.59 |
| 2014-09-26 | 1,057.27 |
| 2014-09-25 | 1,051.43 |
| 2014-09-24 | 1,042.66 |
| 2014-09-23 | 1,068.96 |
| 2014-09-22 | 1,074.81 |
| 2014-09-19 | 1,068.96 |
| 2014-09-18 | 1,071.88 |
| 2014-09-17 | 1,063.12 |
| 2014-09-16 | 1,057.27 |
| 2014-09-15 | 1,057.27 |
| 2014-09-12 | 1,039.74 |
| 2014-09-11 | 1,039.74 |
| 2014-09-10 | 1,016.36 |
| 2014-09-08 | 1,030.97 |
| 2014-09-05 | 1,019.28 |
| 2014-09-04 | 1,030.97 |
| 2014-09-03 | 1,025.12 |
| 2014-09-02 | 1,036.81 |
| 2014-09-01 | 1,039.74 |
| 2014-08-29 | 1,019.28 |
| 2014-08-28 | 1,028.05 |
| 2014-08-27 | 1,025.12 |
| 2014-08-26 | 1,048.50 |
| 2014-08-25 | 1,025.12 |
| 2014-08-22 | 1,030.97 |
| 2014-08-21 | 1,025.12 |
| 2014-08-20 | 1,045.58 |
| 2014-08-19 | 1,036.81 |
| 2014-08-18 | 1,013.44 |
| 2014-08-15 | 1,060.19 |
| 2014-08-14 | 1,054.35 |
| 2014-08-13 | 1,092.34 |
| 2014-08-12 | 1,106.95 |
| 2014-08-11 | 1,115.72 |
| 2014-08-08 | 1,124.49 |
| 2014-08-07 | 1,112.80 |
| 2014-08-06 | 1,112.80 |
| 2014-08-05 | 1,124.49 |
| 2014-08-04 | 1,130.33 |
| 2014-08-01 | 1,127.41 |
| 2014-07-31 | 1,133.25 |
| 2014-07-30 | 1,118.64 |
| 2014-07-29 | 1,106.95 |
| 2014-07-28 | 1,127.41 |
| 2014-07-25 | 1,112.80 |
| 2014-07-24 | 1,130.33 |
| 2014-07-23 | 1,133.25 |
| 2014-07-22 | 1,118.64 |
| 2014-07-21 | 1,106.95 |
| 2014-07-18 | 1,086.50 |
| 2014-07-17 | 1,101.11 |
| 2014-07-16 | 1,095.26 |
| 2014-07-15 | 1,095.26 |
| 2014-07-14 | 1,098.19 |
| 2014-07-11 | 1,101.11 |
| 2014-07-10 | 1,095.26 |
| 2014-07-09 | 1,092.34 |
| 2014-07-08 | 1,071.88 |
| 2014-07-07 | 1,086.50 |
| 2014-07-04 | 1,092.34 |
| 2014-07-03 | 1,098.19 |
| 2014-07-02 | 1,077.73 |
| 2014-06-30 | 1,036.81 |
| 2014-06-27 | 1,016.36 |
| 2014-06-26 | 1,054.35 |
| 2014-06-25 | 1,057.27 |
| 2014-06-24 | 1,077.73 |
| 2014-06-23 | 1,042.66 |
| 2014-06-20 | 1,036.81 |
| 2014-06-19 | 1,028.05 |
| 2014-06-18 | 1,016.36 |
| 2014-06-17 | 998.82 |
| 2014-06-16 | 990.06 |
| 2014-06-13 | 984.21 |
| 2014-06-12 | 981.29 |
| 2014-06-11 | 978.37 |
| 2014-06-10 | 969.60 |
| 2014-06-09 | 966.68 |
| 2014-06-06 | 963.75 |
| 2014-06-05 | 940.38 |
| 2014-06-04 | 946.22 |
| 2014-06-03 | 966.68 |
| 2014-05-30 | 946.22 |
| 2014-05-29 | 925.76 |
| 2014-05-28 | 922.84 |
| 2014-05-27 | 914.07 |
| 2014-05-26 | 922.84 |
| 2014-05-23 | 922.84 |
| 2014-05-22 | 917.00 |
| 2014-05-21 | 902.38 |
| 2014-05-20 | 908.23 |
| 2014-05-19 | 905.31 |
| 2014-05-16 | 908.23 |
| 2014-05-15 | 896.54 |
| 2014-05-14 | 902.38 |
| 2014-05-13 | 917.00 |
| 2014-05-12 | 917.00 |
| 2014-05-09 | 867.32 |
| 2014-05-08 | 843.94 |
| 2014-05-07 | 835.17 |
| 2014-05-05 | 861.47 |
| 2014-05-02 | 864.39 |
| 2014-04-30 | 849.78 |
| 2014-04-29 | 890.69 |
| 2014-04-28 | 905.31 |
| 2014-04-25 | 908.23 |
| 2014-04-24 | 914.07 |
| 2014-04-23 | 922.84 |
| 2014-04-22 | 925.76 |
| 2014-04-17 | 917.00 |
| 2014-04-16 | 899.46 |
| 2014-04-15 | 954.99 |
| 2014-04-14 | 1,004.67 |
| 2014-04-11 | 1,060.19 |
| 2014-04-10 | 1,025.12 |
| 2014-04-09 | 1,028.05 |
| 2014-04-08 | 1,036.81 |
| 2014-04-07 | 1,019.28 |
| 2014-04-04 | 1,042.66 |
| 2014-04-03 | 1,089.42 |
| 2014-04-02 | 1,139.10 |
| 2014-04-01 | 1,147.87 |
| 2014-03-31 | 1,109.87 |
| 2014-03-28 | 1,104.03 |
| 2014-03-27 | 1,098.19 |
| 2014-03-26 | 1,104.03 |
| 2014-03-25 | 1,098.19 |
| 2014-03-24 | 1,071.88 |
| 2014-03-21 | 1,030.97 |
| 2014-03-20 | 1,022.20 |
| 2014-03-19 | 1,051.43 |
| 2014-03-18 | 1,033.89 |
| 2014-03-17 | 1,028.05 |
| 2014-03-14 | 1,030.97 |
| 2014-03-13 | 1,028.05 |
| 2014-03-12 | 1,048.50 |
| 2014-03-11 | 1,057.27 |
| 2014-03-10 | 1,057.27 |
| 2014-03-07 | 1,068.96 |
| 2014-03-06 | 1,045.58 |
| 2014-03-05 | 1,042.66 |
| 2014-03-04 | 1,022.20 |
| 2014-03-03 | 1,001.75 |
| 2014-02-28 | 990.06 |
| 2014-02-27 | 998.82 |
| 2014-02-26 | 990.06 |
| 2014-02-25 | 987.13 |
| 2014-02-24 | 981.29 |
| 2014-02-21 | 990.06 |
| 2014-02-20 | 963.75 |
| 2014-02-19 | 943.30 |
| 2014-02-18 | 922.84 |
| 2014-02-17 | 896.54 |
| 2014-02-14 | 902.38 |
| 2014-02-13 | 899.46 |
| 2014-02-12 | 931.61 |
| 2014-02-11 | 914.07 |
| 2014-02-10 | 876.08 |
| 2014-02-07 | 917.00 |
| 2014-02-06 | 925.76 |
| 2014-02-05 | 919.92 |
| 2014-02-04 | 925.76 |
| 2014-01-30 | 940.38 |
| 2014-01-29 | 928.69 |
| 2014-01-28 | 937.45 |
| 2014-01-27 | 928.69 |
| 2014-01-24 | 981.29 |
| 2014-01-23 | 990.06 |
| 2014-01-22 | 987.13 |
| 2014-01-21 | 992.98 |
| 2014-01-20 | 975.44 |
| 2014-01-17 | 998.82 |
| 2014-01-16 | 984.21 |
| 2014-01-15 | 992.98 |
| 2014-01-14 | 960.83 |
| 2014-01-13 | 960.83 |
| 2014-01-10 | 975.44 |
| 2014-01-09 | 937.45 |
| 2014-01-08 | 934.53 |
| 2014-01-07 | 928.69 |
| 2014-01-06 | 931.61 |
| 2014-01-03 | 954.99 |
| 2014-01-02 | 978.37 |
| 2013-12-31 | 990.06 |
| 2013-12-30 | 966.68 |
| 2013-12-27 | 981.29 |
| 2013-12-24 | 984.21 |
| 2013-12-23 | 981.29 |
| 2013-12-20 | 969.60 |
| 2013-12-19 | 992.98 |
| 2013-12-18 | 966.68 |
| 2013-12-17 | 922.84 |
| 2013-12-16 | 899.46 |
| 2013-12-13 | 890.69 |
| 2013-12-12 | 881.93 |
| 2013-12-11 | 881.93 |
| 2013-12-10 | 852.70 |
| 2013-12-09 | 858.55 |
| 2013-12-06 | 864.39 |
| 2013-12-05 | 870.24 |
| 2013-12-04 | 873.16 |
| 2013-12-03 | 876.08 |
| 2013-12-02 | 902.38 |
| 2013-11-29 | 905.31 |
| 2013-11-28 | 899.46 |
| 2013-11-27 | 887.77 |
| 2013-11-26 | 852.70 |
| 2013-11-25 | 838.09 |
| 2013-11-22 | 835.17 |
| 2013-11-21 | 835.17 |
| 2013-11-20 | 846.86 |
| 2013-11-19 | 849.78 |
| 2013-11-18 | 855.63 |
| 2013-11-15 | 841.01 |
| 2013-11-14 | 841.01 |
| 2013-11-13 | 843.94 |
| 2013-11-12 | 849.78 |
| 2013-11-11 | 841.01 |
| 2013-11-08 | 832.25 |
| 2013-11-07 | 835.17 |
| 2013-11-06 | 817.63 |
| 2013-11-05 | 814.71 |
| 2013-11-04 | 811.79 |
| 2013-11-01 | 811.79 |
| 2013-10-31 | 823.48 |
| 2013-10-30 | 797.18 |
| 2013-10-29 | 782.57 |
| 2013-10-28 | 814.71 |
| 2013-10-25 | 808.87 |
| 2013-10-24 | 782.57 |
| 2013-10-23 | 791.33 |
| 2013-10-22 | 814.71 |
| 2013-10-21 | 823.48 |
| 2013-10-18 | 832.25 |
| 2013-10-17 | 820.56 |
| 2013-10-16 | 823.48 |
| 2013-10-15 | 820.56 |
| 2013-10-11 | 820.56 |
| 2013-10-10 | 814.71 |
| 2013-10-09 | 803.02 |
| 2013-10-08 | 811.79 |
| 2013-10-07 | 817.63 |
| 2013-10-04 | 803.02 |
| 2013-10-03 | 797.18 |
| 2013-10-02 | 805.94 |
| 2013-09-30 | 820.56 |
| 2013-09-27 | 835.17 |
| 2013-09-26 | 841.01 |
| 2013-09-25 | 843.94 |
| 2013-09-24 | 843.94 |
| 2013-09-23 | 867.32 |
| 2013-09-19 | 843.94 |
| 2013-09-18 | 820.56 |
| 2013-09-17 | 826.40 |
| 2013-09-16 | 835.17 |
| 2013-09-13 | 805.94 |
| 2013-09-12 | 800.10 |
| 2013-09-11 | 785.49 |
| 2013-09-10 | 779.64 |
| 2013-09-09 | 773.80 |
| 2013-09-06 | 773.80 |
| 2013-09-05 | 779.64 |
| 2013-09-04 | 776.72 |
| 2013-09-03 | 776.72 |
| 2013-09-02 | 773.80 |
| 2013-08-30 | 759.19 |
| 2013-08-29 | 770.88 |
| 2013-08-28 | 750.42 |
| 2013-08-27 | 762.11 |
| 2013-08-26 | 770.88 |
| 2013-08-23 | 794.26 |
| 2013-08-22 | 797.18 |
| 2013-08-21 | 800.10 |
| 2013-08-20 | 808.87 |
| 2013-08-19 | 852.70 |
| 2013-08-16 | 861.47 |
| 2013-08-15 | 852.70 |
| 2013-08-13 | 832.25 |
| 2013-08-12 | 829.32 |
| 2013-08-09 | 814.71 |
| 2013-08-08 | 811.79 |
| 2013-08-07 | 811.79 |
| 2013-08-06 | 826.40 |
| 2013-08-05 | 820.56 |
| 2013-08-02 | 820.56 |
| 2013-08-01 | 817.63 |
| 2013-07-31 | 814.71 |
| 2013-07-30 | 805.94 |
| 2013-07-29 | 800.10 |
| 2013-07-26 | 805.94 |
| 2013-07-25 | 805.94 |
| 2013-07-24 | 797.18 |
| 2013-07-23 | 797.18 |
| 2013-07-22 | 785.49 |
| 2013-07-19 | 788.41 |
| 2013-07-18 | 791.33 |
| 2013-07-17 | 797.18 |
| 2013-07-16 | 803.02 |
| 2013-07-15 | 803.02 |
| 2013-07-12 | 800.10 |
| 2013-07-11 | 794.26 |
| 2013-07-10 | 797.18 |
| 2013-07-09 | 750.42 |
| 2013-07-08 | 709.51 |
| 2013-07-05 | 694.89 |
| 2013-07-04 | 694.89 |
| 2013-07-03 | 715.35 |
| 2013-07-02 | 747.50 |
| 2013-06-28 | 747.50 |
| 2013-06-27 | 741.65 |
| 2013-06-26 | 741.65 |
| 2013-06-25 | 727.04 |
| 2013-06-24 | 729.96 |
| 2013-06-21 | 738.73 |
| 2013-06-20 | 732.88 |
| 2013-06-19 | 750.42 |
| 2013-06-18 | 759.19 |
| 2013-06-17 | 765.03 |
| 2013-06-14 | 724.12 |
| 2013-06-13 | 753.34 |
| 2013-06-11 | 782.57 |
| 2013-06-10 | 826.40 |
| 2013-06-07 | 829.32 |
| 2013-06-06 | 829.32 |
| 2013-06-05 | 829.32 |
| 2013-06-04 | 861.47 |
| 2013-06-03 | 870.24 |
| 2013-05-31 | 876.08 |
| 2013-05-30 | 881.93 |
| 2013-05-29 | 884.85 |
| 2013-05-28 | 893.62 |
| 2013-05-27 | 902.38 |
| 2013-05-24 | 890.69 |
| 2013-05-23 | 881.93 |
| 2013-05-22 | 884.85 |
| 2013-05-21 | 890.53 |
| 2013-05-20 | 893.36 |
| 2013-05-16 | 884.85 |
| 2013-05-15 | 896.20 |
| 2013-05-14 | 890.53 |
| 2013-05-13 | 896.20 |
| 2013-05-10 | 901.88 |
| 2013-05-09 | 890.53 |
| 2013-05-08 | 890.53 |
| 2013-05-07 | 879.17 |
| 2013-05-06 | 901.88 |
| 2013-05-03 | 899.04 |
| 2013-05-02 | 896.20 |
| 2013-04-30 | 916.07 |
| 2013-04-29 | 887.69 |
| 2013-04-26 | 901.88 |
| 2013-04-25 | 890.53 |
| 2013-04-24 | 913.23 |
| 2013-04-23 | 870.66 |
| 2013-04-22 | 876.34 |
| 2013-04-19 | 879.17 |
| 2013-04-18 | 867.82 |
| 2013-04-17 | 867.82 |
| 2013-04-16 | 876.34 |
| 2013-04-15 | 879.17 |
| 2013-04-12 | 873.50 |
| 2013-04-11 | 864.98 |
| 2013-04-10 | 887.69 |
| 2013-04-09 | 879.17 |
| 2013-04-08 | 862.14 |
| 2013-04-05 | 856.47 |
| 2013-04-03 | 864.98 |
| 2013-04-02 | 867.82 |
| 2013-03-28 | 873.50 |
| 2013-03-27 | 862.14 |
| 2013-03-26 | 836.60 |
| 2013-03-25 | 833.76 |
| 2013-03-22 | 839.44 |
| 2013-03-21 | 862.14 |
| 2013-03-20 | 870.66 |
| 2013-03-19 | 853.63 |
| 2013-03-18 | 859.31 |
| 2013-03-15 | 899.04 |
| 2013-03-14 | 870.66 |
| 2013-03-13 | 862.14 |
| 2013-03-12 | 873.50 |
| 2013-03-11 | 867.82 |
| 2013-03-08 | 896.20 |
| 2013-03-07 | 867.82 |
| 2013-03-06 | 876.34 |
| 2013-03-05 | 830.92 |
| 2013-03-04 | 850.79 |
| 2013-03-01 | 864.98 |
| 2013-02-28 | 893.36 |
| 2013-02-27 | 876.34 |
| 2013-02-26 | 870.66 |
| 2013-02-25 | 887.69 |
| 2013-02-22 | 933.10 |
| 2013-02-21 | 921.75 |
| 2013-02-20 | 938.78 |
| 2013-02-19 | 935.94 |
| 2013-02-18 | 955.80 |
| 2013-02-15 | 955.80 |
| 2013-02-14 | 958.64 |
| 2013-02-08 | 952.97 |
| 2013-02-07 | 930.26 |
| 2013-02-06 | 944.45 |
| 2013-02-05 | 972.83 |
| 2013-02-04 | 998.38 |
| 2013-02-01 | 995.54 |
| 2013-01-31 | 1,021.08 |
| 2013-01-30 | 995.54 |
| 2013-01-29 | 987.02 |
| 2013-01-28 | 998.38 |
| 2013-01-25 | 1,009.73 |
| 2013-01-24 | 1,029.60 |
| 2013-01-23 | 1,032.44 |
| 2013-01-22 | 1,060.82 |
| 2013-01-21 | 1,086.36 |
| 2013-01-18 | 1,089.20 |
| 2013-01-17 | 1,077.85 |
| 2013-01-16 | 1,029.60 |
| 2013-01-15 | 1,015.41 |
| 2013-01-14 | 1,029.60 |
| 2013-01-11 | 1,018.24 |
| 2013-01-10 | 1,040.95 |
| 2013-01-09 | 1,055.14 |
| 2013-01-08 | 1,043.79 |
| 2013-01-07 | 1,077.85 |
| 2013-01-04 | 1,015.41 |
| 2013-01-03 | 1,018.24 |
| 2013-01-02 | 989.86 |
| 2012-12-31 | 950.13 |
| 2012-12-28 | 952.97 |
| 2012-12-27 | 947.29 |
| 2012-12-24 | 933.10 |
| 2012-12-21 | 950.13 |
| 2012-12-20 | 935.94 |
| 2012-12-19 | 947.29 |
| 2012-12-18 | 933.10 |
| 2012-12-17 | 955.80 |
| 2012-12-14 | 952.97 |
| 2012-12-13 | 935.94 |
| 2012-12-12 | 950.13 |
| 2012-12-11 | 935.94 |
| 2012-12-10 | 933.10 |
| 2012-12-07 | 927.42 |
| 2012-12-06 | 918.91 |
| 2012-12-05 | 913.23 |
| 2012-12-04 | 896.20 |
| 2012-12-03 | 893.36 |
| 2012-11-30 | 918.91 |
| 2012-11-29 | 918.91 |
| 2012-11-28 | 896.20 |
| 2012-11-27 | 899.04 |
| 2012-11-26 | 916.07 |
| 2012-11-23 | 924.58 |
| 2012-11-22 | 921.75 |
| 2012-11-21 | 876.34 |
| 2012-11-20 | 845.12 |
| 2012-11-19 | 890.53 |
| 2012-11-16 | 907.56 |
| 2012-11-15 | 910.39 |
| 2012-11-14 | 924.58 |
| 2012-11-13 | 904.72 |
| 2012-11-12 | 935.94 |
| 2012-11-09 | 967.16 |
| 2012-11-08 | 989.86 |
| 2012-11-07 | 1,001.22 |
| 2012-11-06 | 1,009.73 |
| 2012-11-05 | 1,023.92 |
| 2012-11-02 | 1,038.11 |
| 2012-11-01 | 998.38 |
| 2012-10-31 | 1,009.73 |
| 2012-10-30 | 1,001.22 |
| 2012-10-29 | 987.02 |
| 2012-10-26 | 1,171.51 |
| 2012-10-25 | 1,177.18 |
| 2012-10-24 | 1,168.67 |
| 2012-10-22 | 1,162.99 |
| 2012-10-19 | 1,128.93 |
| 2012-10-18 | 1,162.99 |
| 2012-10-17 | 1,180.02 |
| 2012-10-16 | 1,199.89 |
| 2012-10-15 | 1,233.95 |
| 2012-10-12 | 1,239.62 |
| 2012-10-11 | 1,236.78 |
| 2012-10-10 | 1,231.11 |
| 2012-10-09 | 1,253.81 |
| 2012-10-08 | 1,262.33 |
| 2012-10-05 | 1,319.09 |
| 2012-10-04 | 1,253.81 |
| 2012-10-03 | 1,216.92 |
| 2012-09-28 | 1,208.40 |
| 2012-09-27 | 1,188.54 |
| 2012-09-26 | 1,199.89 |
| 2012-09-25 | 1,233.95 |
| 2012-09-24 | 1,256.65 |
| 2012-09-21 | 1,225.43 |
| 2012-09-20 | 1,211.24 |
| 2012-09-19 | 1,222.59 |
| 2012-09-18 | 1,225.43 |
| 2012-09-17 | 1,214.08 |
| 2012-09-14 | 1,245.30 |
| 2012-09-13 | 1,151.64 |
| 2012-09-12 | 1,128.93 |
| 2012-09-11 | 1,123.26 |
| 2012-09-10 | 1,120.42 |
| 2012-09-07 | 1,097.71 |
| 2012-09-06 | 1,079.72 |
| 2012-09-05 | 1,066.00 |
| 2012-09-04 | 1,082.46 |
| 2012-09-03 | 1,082.46 |
| 2012-08-31 | 1,066.00 |
| 2012-08-30 | 1,052.28 |
| 2012-08-29 | 1,066.00 |
| 2012-08-28 | 1,052.28 |
| 2012-08-27 | 1,046.80 |
| 2012-08-24 | 1,082.46 |
| 2012-08-23 | 1,120.87 |
| 2012-08-22 | 1,074.23 |
| 2012-08-21 | 1,087.95 |
| 2012-08-20 | 1,071.49 |
| 2012-08-17 | 1,098.92 |
| 2012-08-16 | 1,066.00 |
| 2012-08-15 | 1,098.92 |
| 2012-08-14 | 1,093.44 |
| 2012-08-13 | 1,076.98 |
| 2012-08-10 | 1,068.75 |
| 2012-08-09 | 1,071.49 |
| 2012-08-08 | 1,071.49 |
| 2012-08-07 | 1,076.98 |
| 2012-08-06 | 1,101.67 |
| 2012-08-03 | 1,038.57 |
| 2012-08-02 | 1,033.08 |
| 2012-08-01 | 1,024.85 |
| 2012-07-31 | 1,041.31 |
| 2012-07-30 | 1,024.85 |
| 2012-07-27 | 1,046.80 |
| 2012-07-26 | 1,052.28 |
| 2012-07-25 | 1,024.85 |
| 2012-07-24 | 1,027.59 |
| 2012-07-23 | 1,011.13 |
| 2012-07-20 | 1,060.51 |
| 2012-07-19 | 1,011.13 |
| 2012-07-18 | 948.03 |
| 2012-07-17 | 956.26 |
| 2012-07-16 | 942.54 |
| 2012-07-13 | 931.57 |
| 2012-07-12 | 945.29 |
| 2012-07-11 | 967.23 |
| 2012-07-10 | 978.21 |
| 2012-07-09 | 989.18 |
| 2012-07-06 | 980.95 |
| 2012-07-05 | 983.70 |
| 2012-07-04 | 997.41 |
| 2012-07-03 | 950.77 |
| 2012-06-29 | 923.34 |
| 2012-06-28 | 939.80 |
| 2012-06-27 | 969.98 |
| 2012-06-26 | 961.75 |
| 2012-06-25 | 948.03 |
| 2012-06-22 | 964.49 |
| 2012-06-21 | 939.80 |
| 2012-06-20 | 964.49 |
| 2012-06-19 | 948.03 |
| 2012-06-18 | 950.77 |
| 2012-06-15 | 964.49 |
| 2012-06-14 | 950.77 |
| 2012-06-13 | 972.72 |
| 2012-06-12 | 956.26 |
| 2012-06-11 | 939.80 |
| 2012-06-08 | 931.57 |
| 2012-06-07 | 928.82 |
| 2012-06-06 | 917.85 |
| 2012-06-05 | 909.62 |
| 2012-06-04 | 906.88 |
| 2012-06-01 | 969.98 |
| 2012-05-31 | 972.72 |
| 2012-05-30 | 953.52 |
| 2012-05-29 | 952.58 |
| 2012-05-28 | 917.68 |
| 2012-05-25 | 898.88 |
| 2012-05-24 | 901.57 |
| 2012-05-23 | 877.40 |
| 2012-05-22 | 890.83 |
| 2012-05-21 | 837.12 |
| 2012-05-18 | 847.86 |
| 2012-05-17 | 837.12 |
| 2012-05-16 | 853.23 |
| 2012-05-15 | 917.68 |
| 2012-05-14 | 920.36 |
| 2012-05-11 | 901.57 |
| 2012-05-10 | 874.71 |
| 2012-05-09 | 906.94 |
| 2012-05-08 | 931.10 |
| 2012-05-07 | 936.47 |
| 2012-05-04 | 963.32 |
| 2012-05-03 | 974.07 |
| 2012-05-02 | 992.86 |
| 2012-04-30 | 952.58 |
| 2012-04-27 | 966.01 |
| 2012-04-26 | 979.44 |
| 2012-04-25 | 968.69 |
| 2012-04-24 | 966.01 |
| 2012-04-23 | 976.75 |
| 2012-04-20 | 982.12 |
| 2012-04-19 | 982.12 |
| 2012-04-18 | 990.18 |
| 2012-04-17 | 968.69 |
| 2012-04-16 | 995.55 |
| 2012-04-13 | 1,003.60 |
| 2012-04-12 | 982.12 |
| 2012-04-11 | 968.69 |
| 2012-04-10 | 974.07 |
| 2012-04-05 | 987.49 |
| 2012-04-03 | 979.44 |
| 2012-04-02 | 952.58 |
| 2012-03-30 | 995.55 |
| 2012-03-29 | 1,017.03 |
| 2012-03-28 | 1,022.40 |
| 2012-03-27 | 1,057.31 |
| 2012-03-26 | 1,006.29 |
| 2012-03-23 | 979.44 |
| 2012-03-22 | 1,025.08 |
| 2012-03-21 | 1,000.92 |
| 2012-03-20 | 1,019.71 |
| 2012-03-19 | 1,068.05 |
| 2012-03-16 | 1,078.79 |
| 2012-03-15 | 1,094.90 |
| 2012-03-14 | 1,111.01 |
| 2012-03-13 | 1,097.58 |
| 2012-03-12 | 1,092.21 |
| 2012-03-09 | 1,140.55 |
| 2012-03-08 | 1,143.23 |
| 2012-03-07 | 1,119.06 |
| 2012-03-06 | 1,167.40 |
| 2012-03-05 | 1,199.62 |
| 2012-03-02 | 1,239.90 |
| 2012-03-01 | 1,237.21 |
| 2012-02-29 | 1,207.67 |
| 2012-02-28 | 1,186.19 |
| 2012-02-27 | 1,172.77 |
| 2012-02-24 | 1,215.73 |
| 2012-02-23 | 1,188.88 |
| 2012-02-22 | 1,239.90 |
| 2012-02-21 | 1,247.95 |
| 2012-02-20 | 1,256.01 |
| 2012-02-17 | 1,293.60 |
| 2012-02-16 | 1,290.91 |
| 2012-02-15 | 1,269.43 |
| 2012-02-14 | 1,215.73 |
| 2012-02-13 | 1,143.23 |
| 2012-02-10 | 1,113.69 |
| 2012-02-09 | 1,113.69 |
| 2012-02-08 | 1,062.68 |
| 2012-02-07 | 1,030.45 |
| 2012-02-06 | 1,054.62 |
| 2012-02-03 | 1,033.14 |
| 2012-02-02 | 1,046.56 |
| 2012-02-01 | 1,027.77 |
| 2012-01-31 | 1,017.03 |
| 2012-01-30 | 1,011.66 |
| 2012-01-27 | 1,046.56 |
| 2012-01-26 | 1,033.14 |
| 2012-01-20 | 1,038.51 |
| 2012-01-19 | 1,030.45 |
| 2012-01-18 | 974.07 |
| 2012-01-17 | 960.64 |
| 2012-01-16 | 936.47 |
| 2012-01-13 | 928.42 |
| 2012-01-12 | 995.55 |
| 2012-01-11 | 992.86 |
| 2012-01-10 | 982.12 |
| 2012-01-09 | 979.44 |
| 2012-01-06 | 987.49 |
| 2012-01-05 | 998.23 |
| 2012-01-04 | 998.23 |
| 2012-01-03 | 984.81 |
| 2011-12-30 | 984.81 |
| 2011-12-29 | 974.07 |
| 2011-12-28 | 982.12 |
| 2011-12-23 | 984.81 |
| 2011-12-22 | 968.69 |
| 2011-12-21 | 984.81 |
| 2011-12-20 | 974.07 |
| 2011-12-19 | 957.95 |
| 2011-12-16 | 968.69 |
| 2011-12-15 | 931.10 |
| 2011-12-14 | 917.68 |
| 2011-12-13 | 947.21 |
| 2011-12-12 | 982.12 |
| 2011-12-09 | 955.27 |
| 2011-12-08 | 1,041.19 |
| 2011-12-07 | 947.21 |
| 2011-12-06 | 917.68 |
| 2011-12-05 | 939.16 |
| 2011-12-02 | 936.47 |
| 2011-12-01 | 931.10 |
| 2011-11-30 | 890.83 |
| 2011-11-29 | 898.88 |
| 2011-11-28 | 858.60 |
| 2011-11-25 | 837.12 |
| 2011-11-24 | 869.34 |
| 2011-11-23 | 866.66 |
| 2011-11-22 | 869.34 |
| 2011-11-21 | 882.77 |
| 2011-11-18 | 917.68 |
| 2011-11-17 | 904.25 |
| 2011-11-16 | 901.57 |
| 2011-11-15 | 933.79 |
| 2011-11-14 | 931.10 |
| 2011-11-11 | 912.31 |
| 2011-11-10 | 880.08 |
| 2011-11-09 | 949.90 |
| 2011-11-08 | 949.90 |
| 2011-11-07 | 966.01 |
| 2011-11-04 | 960.64 |
| 2011-11-03 | 909.62 |
| 2011-11-02 | 914.99 |
| 2011-11-01 | 917.68 |
| 2011-10-31 | 941.84 |
| 2011-10-28 | 966.01 |
| 2011-10-27 | 923.05 |
| 2011-10-26 | 898.88 |
| 2011-10-25 | 917.68 |
| 2011-10-24 | 898.88 |
| 2011-10-21 | 863.97 |
| 2011-10-20 | 845.18 |
| 2011-10-19 | 885.45 |
| 2011-10-18 | 896.20 |
| 2011-10-17 | 979.44 |
| 2011-10-14 | 931.10 |
| 2011-10-13 | 966.01 |
| 2011-10-12 | 914.99 |
| 2011-10-11 | 842.49 |
| 2011-10-10 | 818.33 |
| 2011-10-07 | 812.96 |
| 2011-10-06 | 748.51 |
| 2011-10-04 | 705.55 |
| 2011-10-03 | 708.23 |
| 2011-09-30 | 772.68 |
| 2011-09-28 | 794.16 |
| 2011-09-27 | 759.25 |
| 2011-09-26 | 737.77 |
| 2011-09-23 | 791.47 |
| 2011-09-22 | 759.25 |
| 2011-09-21 | 802.21 |
| 2011-09-20 | 799.53 |
| 2011-09-19 | 821.01 |
| 2011-09-16 | 869.34 |
| 2011-09-15 | 839.81 |
| 2011-09-14 | 861.29 |
| 2011-09-12 | 890.83 |
| 2011-09-09 | 938.27 |
| 2011-09-08 | 930.66 |
| 2011-09-07 | 945.89 |
| 2011-09-06 | 920.50 |
| 2011-09-05 | 935.73 |
| 2011-09-02 | 983.97 |
| 2011-09-01 | 1,001.74 |
| 2011-08-31 | 983.97 |
| 2011-08-30 | 961.12 |
| 2011-08-29 | 945.89 |
| 2011-08-26 | 917.96 |
| 2011-08-25 | 882.42 |
| 2011-08-24 | 874.81 |
| 2011-08-23 | 844.35 |
| 2011-08-22 | 826.58 |
| 2011-08-19 | 851.96 |
| 2011-08-18 | 895.12 |
| 2011-08-17 | 900.19 |
| 2011-08-16 | 890.04 |
| 2011-08-15 | 857.04 |
| 2011-08-12 | 829.11 |
| 2011-08-11 | 844.35 |
| 2011-08-10 | 874.81 |
| 2011-08-09 | 879.89 |
| 2011-08-08 | 900.19 |
| 2011-08-05 | 928.12 |
| 2011-08-04 | 958.58 |
| 2011-08-03 | 976.35 |
| 2011-08-02 | 1,024.58 |
| 2011-08-01 | 1,057.58 |
| 2011-07-29 | 1,052.51 |
| 2011-07-28 | 1,072.82 |
| 2011-07-27 | 1,080.43 |
| 2011-07-26 | 1,072.82 |
| 2011-07-25 | 1,065.20 |
| 2011-07-22 | 1,027.12 |
| 2011-07-21 | 989.04 |
| 2011-07-20 | 981.43 |
| 2011-07-19 | 976.35 |
| 2011-07-18 | 983.97 |
| 2011-07-15 | 978.89 |
| 2011-07-14 | 961.12 |
| 2011-07-13 | 961.12 |
| 2011-07-12 | 950.96 |
| 2011-07-11 | 991.58 |
| 2011-07-08 | 991.58 |
| 2011-07-07 | 999.20 |
| 2011-07-06 | 1,049.97 |
| 2011-07-05 | 1,057.58 |
| 2011-07-04 | 1,070.28 |
| 2011-06-30 | 1,055.05 |
| 2011-06-29 | 1,032.20 |
| 2011-06-28 | 1,055.05 |
| 2011-06-27 | 999.20 |
| 2011-06-24 | 1,034.74 |
| 2011-06-23 | 996.66 |
| 2011-06-22 | 1,027.12 |
| 2011-06-21 | 1,027.12 |
| 2011-06-20 | 1,006.81 |
| 2011-06-17 | 999.20 |
| 2011-06-16 | 1,029.66 |
| 2011-06-15 | 1,072.82 |
| 2011-06-14 | 1,082.97 |
| 2011-06-13 | 1,082.97 |
| 2011-06-10 | 1,123.59 |
| 2011-06-09 | 1,181.97 |
| 2011-06-08 | 1,192.13 |
| 2011-06-07 | 1,197.21 |
| 2011-06-03 | 1,217.51 |
| 2011-06-02 | 1,255.59 |
| 2011-06-01 | 1,268.29 |
| 2011-05-31 | 1,280.98 |
| 2011-05-30 | 1,260.67 |
| 2011-05-27 | 1,263.21 |
| 2011-05-26 | 1,245.44 |
| 2011-05-25 | 1,222.59 |
| 2011-05-24 | 1,209.90 |
| 2011-05-23 | 1,207.36 |
| 2011-05-20 | 1,247.98 |
| 2011-05-19 | 1,270.82 |
| 2011-05-18 | 1,270.82 |
| 2011-05-17 | 1,265.75 |
| 2011-05-16 | 1,240.36 |
| 2011-05-13 | 1,278.44 |
| 2011-05-12 | 1,288.59 |
| 2011-05-11 | 1,301.29 |
| 2011-05-09 | 1,331.75 |
| 2011-05-06 | 1,339.16 |
| 2011-05-05 | 1,317.54 |
| 2011-05-04 | 1,327.15 |
| 2011-05-03 | 1,339.16 |
| 2011-04-29 | 1,339.16 |
| 2011-04-28 | 1,341.56 |
| 2011-04-27 | 1,343.97 |
| 2011-04-26 | 1,348.77 |
| 2011-04-21 | 1,341.56 |
| 2011-04-20 | 1,348.77 |
| 2011-04-19 | 1,331.95 |
| 2011-04-18 | 1,339.16 |
| 2011-04-15 | 1,339.16 |
| 2011-04-14 | 1,351.17 |
| 2011-04-13 | 1,358.38 |
| 2011-04-12 | 1,363.19 |
| 2011-04-11 | 1,377.60 |
| 2011-04-08 | 1,370.40 |
| 2011-04-07 | 1,372.80 |
| 2011-04-06 | 1,353.58 |
| 2011-04-04 | 1,346.37 |
| 2011-04-01 | 1,343.97 |
| 2011-03-31 | 1,353.58 |
| 2011-03-30 | 1,351.17 |
| 2011-03-29 | 1,329.55 |
| 2011-03-28 | 1,336.76 |
| 2011-03-25 | 1,358.38 |
| 2011-03-24 | 1,358.38 |
| 2011-03-23 | 1,363.19 |
| 2011-03-22 | 1,360.79 |
| 2011-03-21 | 1,341.56 |
| 2011-03-18 | 1,310.33 |
| 2011-03-17 | 1,283.90 |
| 2011-03-16 | 1,324.75 |
| 2011-03-15 | 1,329.55 |
| 2011-03-14 | 1,353.58 |
| 2011-03-11 | 1,365.59 |
| 2011-03-10 | 1,387.21 |
| 2011-03-09 | 1,399.23 |
| 2011-03-08 | 1,392.02 |
| 2011-03-07 | 1,365.59 |
| 2011-03-04 | 1,399.23 |
| 2011-03-03 | 1,404.03 |
| 2011-03-02 | 1,396.82 |
| 2011-03-01 | 1,432.86 |
| 2011-02-28 | 1,428.06 |
| 2011-02-25 | 1,377.60 |
| 2011-02-24 | 1,355.98 |
| 2011-02-23 | 1,384.81 |
| 2011-02-22 | 1,360.79 |
| 2011-02-21 | 1,380.01 |
| 2011-02-18 | 1,408.84 |
| 2011-02-17 | 1,401.63 |
| 2011-02-16 | 1,425.66 |
| 2011-02-15 | 1,418.45 |
| 2011-02-14 | 1,449.68 |
| 2011-02-11 | 1,389.62 |
| 2011-02-10 | 1,377.60 |
| 2011-02-09 | 1,437.67 |
| 2011-02-08 | 1,461.69 |
| 2011-02-07 | 1,466.50 |
| 2011-02-02 | 1,459.29 |
| 2011-02-01 | 1,425.66 |
| 2011-01-31 | 1,404.03 |
| 2011-01-28 | 1,420.85 |
| 2011-01-27 | 1,437.67 |
| 2011-01-26 | 1,456.89 |
| 2011-01-25 | 1,437.67 |
| 2011-01-24 | 1,480.92 |
| 2011-01-21 | 1,509.75 |
| 2011-01-20 | 1,488.12 |
| 2011-01-19 | 1,538.58 |
| 2011-01-18 | 1,552.99 |
| 2011-01-17 | 1,572.21 |
| 2011-01-14 | 1,524.16 |
| 2011-01-13 | 1,557.80 |
| 2011-01-12 | 1,603.45 |
| 2011-01-11 | 1,555.40 |
| 2011-01-10 | 1,488.12 |
| 2011-01-07 | 1,473.71 |
| 2011-01-06 | 1,512.15 |
| 2011-01-05 | 1,490.53 |
| 2011-01-04 | 1,449.68 |
| 2011-01-03 | 1,452.08 |
| 2010-12-31 | 1,432.86 |
| 2010-12-30 | 1,420.85 |
| 2010-12-29 | 1,425.66 |
| 2010-12-28 | 1,399.23 |
| 2010-12-24 | 1,425.66 |
| 2010-12-23 | 1,423.25 |
| 2010-12-22 | 1,428.06 |
| 2010-12-21 | 1,404.03 |
| 2010-12-20 | 1,380.01 |
| 2010-12-17 | 1,382.41 |
| 2010-12-16 | 1,355.98 |
| 2010-12-15 | 1,401.63 |
| 2010-12-14 | 1,428.06 |
| 2010-12-13 | 1,380.01 |
| 2010-12-10 | 1,286.30 |
| 2010-12-09 | 1,283.90 |
| 2010-12-08 | 1,286.30 |
| 2010-12-07 | 1,288.71 |
| 2010-12-06 | 1,233.45 |
| 2010-12-03 | 1,300.72 |
| 2010-12-02 | 1,300.72 |
| 2010-12-01 | 1,286.30 |
| 2010-11-30 | 1,327.15 |
| 2010-11-29 | 1,353.58 |
| 2010-11-26 | 1,339.16 |
| 2010-11-25 | 1,389.62 |
| 2010-11-24 | 1,377.60 |
| 2010-11-23 | 1,380.01 |
| 2010-11-22 | 1,459.29 |
| 2010-11-19 | 1,788.45 |
| 2010-11-18 | 1,872.54 |
| 2010-11-17 | 1,855.72 |
| 2010-11-16 | 1,870.14 |
| 2010-11-15 | 1,879.75 |
| 2010-11-12 | 1,898.97 |
| 2010-11-11 | 1,990.27 |
| 2010-11-10 | 1,973.45 |
| 2010-11-09 | 2,007.09 |
| 2010-11-08 | 2,016.70 |
| 2010-11-05 | 1,951.83 |
| 2010-11-04 | 2,002.28 |
| 2010-11-03 | 1,920.59 |
| 2010-11-02 | 1,891.76 |
| 2010-11-01 | 1,870.14 |
| 2010-10-29 | 1,769.23 |
| 2010-10-28 | 1,759.62 |
| 2010-10-27 | 1,759.62 |
| 2010-10-26 | 1,798.06 |
| 2010-10-25 | 1,814.88 |
| 2010-10-22 | 1,762.02 |
| 2010-10-21 | 1,776.44 |
| 2010-10-20 | 1,776.44 |
| 2010-10-19 | 1,810.07 |
| 2010-10-18 | 1,786.05 |
| 2010-10-15 | 1,737.99 |
| 2010-10-14 | 1,745.20 |
| 2010-10-13 | 1,737.99 |
| 2010-10-12 | 1,771.63 |
| 2010-10-11 | 1,742.80 |
| 2010-10-08 | 1,711.57 |
| 2010-10-07 | 1,747.61 |
| 2010-10-06 | 1,814.88 |
| 2010-10-05 | 1,752.41 |
| 2010-10-04 | 1,747.61 |
| 2010-09-30 | 1,625.07 |
| 2010-09-29 | 1,605.85 |
| 2010-09-28 | 1,557.80 |
| 2010-09-27 | 1,625.07 |
| 2010-09-24 | 1,589.03 |
| 2010-09-22 | 1,533.77 |
| 2010-09-21 | 1,519.36 |
| 2010-09-20 | 1,519.36 |
| 2010-09-17 | 1,526.57 |
| 2010-09-16 | 1,413.64 |
| 2010-09-15 | 1,437.67 |
| 2010-09-14 | 1,447.28 |
| 2010-09-13 | 1,466.50 |
| 2010-09-10 | 1,432.86 |
| 2010-09-09 | 1,478.99 |
| 2010-09-08 | 1,469.76 |
| 2010-09-07 | 1,451.29 |
| 2010-09-06 | 1,435.13 |
| 2010-09-03 | 1,388.96 |
| 2010-09-02 | 1,352.03 |
| 2010-09-01 | 1,347.41 |
| 2010-08-31 | 1,331.25 |
| 2010-08-30 | 1,319.71 |
| 2010-08-27 | 1,324.33 |
| 2010-08-26 | 1,372.80 |
| 2010-08-25 | 1,515.93 |
| 2010-08-24 | 1,509.00 |
| 2010-08-23 | 1,504.39 |
| 2010-08-20 | 1,529.78 |
| 2010-08-19 | 1,483.61 |
| 2010-08-18 | 1,472.07 |
| 2010-08-17 | 1,495.15 |
| 2010-08-16 | 1,442.06 |
| 2010-08-13 | 1,592.11 |
| 2010-08-12 | 1,670.60 |
| 2010-08-11 | 1,672.91 |
| 2010-08-10 | 1,712.15 |
| 2010-08-09 | 1,753.70 |
| 2010-08-06 | 1,760.63 |
| 2010-08-05 | 1,684.45 |
| 2010-08-04 | 1,721.38 |
| 2010-08-03 | 1,693.68 |
| 2010-08-02 | 1,709.84 |
| 2010-07-30 | 1,587.49 |
| 2010-07-29 | 1,589.80 |
| 2010-07-28 | 1,555.17 |
| 2010-07-27 | 1,622.12 |
| 2010-07-26 | 1,615.19 |
| 2010-07-23 | 1,629.04 |
| 2010-07-22 | 1,569.02 |
| 2010-07-21 | 1,536.71 |
| 2010-07-20 | 1,483.61 |
| 2010-07-19 | 1,446.67 |
| 2010-07-16 | 1,460.53 |
| 2010-07-15 | 1,423.59 |
| 2010-07-14 | 1,483.61 |
| 2010-07-13 | 1,476.69 |
| 2010-07-12 | 1,488.23 |
| 2010-07-09 | 1,439.75 |
| 2010-07-08 | 1,416.66 |
| 2010-07-07 | 1,382.04 |
| 2010-07-06 | 1,391.27 |
| 2010-07-05 | 1,370.50 |
| 2010-07-02 | 1,338.18 |
| 2010-06-30 | 1,393.58 |
| 2010-06-29 | 1,407.43 |
| 2010-06-28 | 1,485.92 |
| 2010-06-25 | 1,437.44 |
| 2010-06-24 | 1,458.22 |
| 2010-06-23 | 1,534.40 |
| 2010-06-22 | 1,575.95 |
| 2010-06-21 | 1,536.71 |
| 2010-06-18 | 1,416.66 |
| 2010-06-17 | 1,400.51 |
| 2010-06-15 | 1,368.19 |
| 2010-06-14 | 1,315.09 |
| 2010-06-11 | 1,255.07 |
| 2010-06-10 | 1,250.46 |
| 2010-06-09 | 1,273.54 |
| 2010-06-08 | 1,287.39 |
| 2010-06-07 | 1,206.59 |
| 2010-06-04 | 1,248.15 |
| 2010-06-03 | 1,236.60 |
| 2010-06-02 | 1,183.51 |
| 2010-06-01 | 1,181.20 |
| 2010-05-31 | 1,192.74 |
| 2010-05-28 | 1,259.69 |
| 2010-05-27 | 1,398.20 |
| 2010-05-26 | 1,342.79 |
| 2010-05-25 | 1,257.38 |
| 2010-05-24 | 1,388.96 |
| 2010-05-20 | 1,340.49 |
| 2010-05-19 | 1,363.57 |
| 2010-05-18 | 1,352.03 |
| 2010-05-17 | 1,354.34 |
| 2010-05-14 | 1,412.05 |
| 2010-05-13 | 1,386.65 |
| 2010-05-12 | 1,352.03 |
| 2010-05-11 | 1,372.80 |
| 2010-05-10 | 1,467.45 |
| 2010-05-07 | 1,421.28 |
| 2010-05-06 | 1,398.20 |
| 2010-05-05 | 1,439.75 |
| 2010-05-04 | 1,492.84 |
| 2010-05-03 | 1,562.10 |
| 2010-04-30 | 1,585.18 |
| 2010-04-29 | 1,629.51 |
| 2010-04-28 | 1,627.32 |
| 2010-04-27 | 1,594.61 |
| 2010-04-26 | 1,642.59 |
| 2010-04-23 | 1,633.87 |
| 2010-04-22 | 1,686.21 |
| 2010-04-21 | 1,819.25 |
| 2010-04-20 | 1,793.08 |
| 2010-04-19 | 1,729.83 |
| 2010-04-16 | 1,808.35 |
| 2010-04-15 | 1,873.77 |
| 2010-04-14 | 1,871.59 |
| 2010-04-13 | 1,790.90 |
| 2010-04-12 | 1,745.10 |
| 2010-04-09 | 1,751.64 |
| 2010-04-08 | 1,742.92 |
| 2010-04-07 | 1,769.09 |
| 2010-04-01 | 1,749.46 |
| 2010-03-31 | 1,753.82 |
| 2010-03-30 | 1,758.18 |
| 2010-03-29 | 1,766.91 |
| 2010-03-26 | 1,740.74 |
| 2010-03-25 | 1,679.67 |
| 2010-03-24 | 1,655.68 |
| 2010-03-23 | 1,666.58 |
| 2010-03-22 | 1,705.84 |
| 2010-03-19 | 1,727.65 |
| 2010-03-18 | 1,747.28 |
| 2010-03-17 | 1,625.14 |
| 2010-03-16 | 1,574.98 |
| 2010-03-15 | 1,574.98 |
| 2010-03-12 | 1,570.62 |
| 2010-03-11 | 1,581.52 |
| 2010-03-10 | 1,583.71 |
| 2010-03-09 | 1,520.46 |
| 2010-03-08 | 1,557.53 |
| 2010-03-05 | 1,546.63 |
| 2010-03-04 | 1,531.36 |
| 2010-03-03 | 1,579.34 |
| 2010-03-02 | 1,553.17 |
| 2010-03-01 | 1,511.73 |
| 2010-02-26 | 1,498.65 |
| 2010-02-25 | 1,529.18 |
| 2010-02-24 | 1,446.30 |
| 2010-02-23 | 1,411.41 |
| 2010-02-22 | 1,365.61 |
| 2010-02-19 | 1,315.45 |
| 2010-02-18 | 1,339.44 |
| 2010-02-17 | 1,352.52 |
| 2010-02-12 | 1,308.90 |
| 2010-02-11 | 1,326.35 |
| 2010-02-10 | 1,291.46 |
| 2010-02-09 | 1,250.02 |
| 2010-02-08 | 1,247.84 |
| 2010-02-05 | 1,300.18 |
| 2010-02-04 | 1,398.32 |
| 2010-02-03 | 1,402.69 |
| 2010-02-02 | 1,335.08 |
| 2010-02-01 | 1,328.53 |
| 2010-01-29 | 1,335.08 |
| 2010-01-28 | 1,359.07 |
| 2010-01-27 | 1,378.69 |
| 2010-01-26 | 1,420.13 |
| 2010-01-25 | 1,461.57 |
| 2010-01-22 | 1,441.94 |
| 2010-01-21 | 1,472.48 |
| 2010-01-20 | 1,540.09 |
| 2010-01-19 | 1,614.24 |
| 2010-01-18 | 1,524.82 |
| 2010-01-15 | 1,494.29 |
| 2010-01-14 | 1,489.92 |
| 2010-01-13 | 1,500.83 |
| 2010-01-12 | 1,566.26 |
| 2010-01-11 | 1,481.20 |
| 2010-01-08 | 1,505.19 |
| 2010-01-07 | 1,413.59 |
| 2010-01-06 | 1,411.41 |
| 2010-01-05 | 1,424.50 |
| 2010-01-04 | 1,376.51 |
| 2009-12-31 | 1,369.97 |
| 2009-12-30 | 1,359.07 |
| 2009-12-29 | 1,332.89 |
| 2009-12-28 | 1,335.08 |
| 2009-12-24 | 1,361.25 |
| 2009-12-23 | 1,332.89 |
| 2009-12-22 | 1,306.72 |
| 2009-12-21 | 1,315.45 |
| 2009-12-18 | 1,295.82 |
| 2009-12-17 | 1,363.43 |
| 2009-12-16 | 1,404.87 |
| 2009-12-15 | 1,361.25 |
| 2009-12-14 | 1,350.34 |
| 2009-12-11 | 1,343.80 |
| 2009-12-10 | 1,324.17 |
| 2009-12-09 | 1,284.91 |
| 2009-12-08 | 1,276.19 |
| 2009-12-07 | 1,317.63 |
| 2009-12-04 | 1,317.63 |
| 2009-12-03 | 1,321.99 |
| 2009-12-02 | 1,302.36 |
| 2009-12-01 | 1,221.67 |
| 2009-11-30 | 1,162.78 |
| 2009-11-27 | 1,125.70 |
| 2009-11-26 | 1,241.29 |
| 2009-11-25 | 1,234.75 |
| 2009-11-24 | 1,236.93 |
| 2009-11-23 | 1,256.56 |
| 2009-11-20 | 1,282.73 |
| 2009-11-19 | 1,284.91 |
| 2009-11-18 | 1,289.28 |
| 2009-11-17 | 1,291.46 |
| 2009-11-16 | 1,311.08 |
| 2009-11-13 | 1,291.46 |
| 2009-11-12 | 1,302.36 |
| 2009-11-11 | 1,291.46 |
| 2009-11-10 | 1,293.64 |
| 2009-11-09 | 1,326.35 |
| 2009-11-06 | 1,247.84 |
| 2009-11-05 | 1,243.47 |
| 2009-11-04 | 1,245.66 |
| 2009-11-03 | 1,274.01 |
| 2009-11-02 | 1,317.63 |
| 2009-10-30 | 1,372.15 |
| 2009-10-29 | 1,265.28 |
| 2009-10-28 | 1,345.98 |
| 2009-10-27 | 1,400.50 |
| 2009-10-23 | 1,533.54 |
| 2009-10-22 | 1,533.54 |
| 2009-10-21 | 1,553.17 |
| 2009-10-20 | 1,572.80 |
| 2009-10-19 | 1,500.83 |
| 2009-10-16 | 1,487.74 |
| 2009-10-15 | 1,426.68 |
| 2009-10-14 | 1,348.16 |
| 2009-10-13 | 1,345.98 |
| 2009-10-12 | 1,337.26 |
| 2009-10-09 | 1,372.15 |
| 2009-10-08 | 1,345.98 |
| 2009-10-07 | 1,387.42 |
| 2009-10-06 | 1,302.36 |
| 2009-10-05 | 1,239.11 |
| 2009-10-02 | 1,252.20 |
| 2009-09-30 | 1,311.08 |
| 2009-09-29 | 1,325.04 |
| 2009-09-28 | 1,294.11 |
| 2009-09-25 | 1,376.60 |
| 2009-09-24 | 1,327.11 |
| 2009-09-23 | 1,333.29 |
| 2009-09-22 | 1,355.98 |
| 2009-09-21 | 1,337.42 |
| 2009-09-18 | 1,409.60 |
| 2009-09-17 | 1,362.16 |
| 2009-09-16 | 1,318.86 |
| 2009-09-15 | 1,195.12 |
| 2009-09-14 | 1,232.24 |
| 2009-09-11 | 1,267.30 |
| 2009-09-10 | 1,259.05 |
| 2009-09-09 | 1,221.93 |
| 2009-09-08 | 1,155.94 |
| 2009-09-07 | 1,112.63 |
| 2009-09-04 | 1,089.94 |
| 2009-09-03 | 1,059.01 |
| 2009-09-02 | 1,028.07 |
| 2009-09-01 | 1,089.94 |
| 2009-08-31 | 1,052.82 |
| 2009-08-28 | 1,079.63 |
| 2009-08-27 | 1,096.13 |
| 2009-08-26 | 1,129.13 |
| 2009-08-25 | 1,073.44 |
| 2009-08-24 | 1,065.19 |
| 2009-08-21 | 1,065.19 |
| 2009-08-20 | 1,023.95 |
| 2009-08-19 | 999.20 |
| 2009-08-18 | 1,026.01 |
| 2009-08-17 | 995.08 |
| 2009-08-14 | 1,118.81 |
| 2009-08-13 | 1,141.50 |
| 2009-08-12 | 1,147.69 |
| 2009-08-11 | 1,145.62 |
| 2009-08-10 | 1,125.00 |
| 2009-08-07 | 1,106.44 |
| 2009-08-06 | 1,153.87 |
| 2009-08-05 | 1,172.43 |
| 2009-08-04 | 1,236.36 |
| 2009-08-03 | 1,281.73 |
| 2009-07-31 | 1,180.68 |
| 2009-07-30 | 1,114.69 |
| 2009-07-29 | 1,075.51 |
| 2009-07-28 | 1,141.50 |
| 2009-07-27 | 1,110.56 |
| 2009-07-24 | 1,013.64 |
| 2009-07-23 | 976.52 |
| 2009-07-22 | 922.90 |
| 2009-07-21 | 978.58 |
| 2009-07-20 | 914.65 |
| 2009-07-17 | 891.96 |
| 2009-07-16 | 889.90 |
| 2009-07-15 | 856.90 |
| 2009-07-14 | 803.28 |
| 2009-07-13 | 774.41 |
| 2009-07-10 | 805.35 |
| 2009-07-09 | 803.28 |
| 2009-07-08 | 780.60 |
| 2009-07-07 | 813.59 |
| 2009-07-06 | 830.09 |
| 2009-07-03 | 838.34 |
| 2009-07-02 | 840.40 |
| 2009-06-30 | 873.40 |
| 2009-06-29 | 902.27 |
| 2009-06-26 | 916.71 |
| 2009-06-25 | 927.02 |
| 2009-06-24 | 881.65 |
| 2009-06-23 | 832.16 |
| 2009-06-22 | 865.15 |
| 2009-06-19 | 856.90 |
| 2009-06-18 | 834.22 |
| 2009-06-17 | 865.15 |
| 2009-06-16 | 836.28 |
| 2009-06-15 | 900.21 |
| 2009-06-12 | 920.83 |
| 2009-06-11 | 931.15 |
| 2009-06-10 | 908.46 |
| 2009-06-09 | 881.65 |
| 2009-06-08 | 935.27 |
| 2009-06-05 | 941.46 |
| 2009-06-04 | 922.90 |
| 2009-06-03 | 935.27 |
| 2009-06-02 | 924.96 |
| 2009-06-01 | 970.33 |
| 2009-05-29 | 968.27 |
| 2009-05-27 | 955.89 |
| 2009-05-26 | 877.53 |
| 2009-05-25 | 801.22 |
| 2009-05-22 | 720.79 |
| 2009-05-21 | 749.66 |
| 2009-05-20 | 762.04 |
| 2009-05-19 | 743.48 |
| 2009-05-18 | 706.36 |
| 2009-05-15 | 704.29 |
| 2009-05-14 | 681.61 |
| 2009-05-13 | 753.79 |
| 2009-05-12 | 741.41 |
| 2009-05-11 | 795.03 |
| 2009-05-08 | 764.10 |
| 2009-05-07 | 741.47 |
| 2009-05-06 | 733.24 |
| 2009-05-05 | 657.12 |
| 2009-05-04 | 650.94 |
| 2009-04-30 | 562.48 |
| 2009-04-29 | 517.21 |
| 2009-04-28 | 504.87 |
| 2009-04-27 | 539.85 |
| 2009-04-24 | 585.11 |
| 2009-04-23 | 587.17 |
| 2009-04-22 | 558.36 |
| 2009-04-21 | 601.57 |
| 2009-04-20 | 622.14 |
| 2009-04-17 | 632.43 |
| 2009-04-16 | 568.65 |
| 2009-04-15 | 597.45 |
| 2009-04-14 | 589.22 |
| 2009-04-09 | 523.39 |
| 2009-04-08 | 498.70 |
| 2009-04-07 | 531.62 |
| 2009-04-06 | 531.62 |
| 2009-04-03 | 519.27 |
| 2009-04-02 | 519.27 |
| 2009-04-01 | 453.44 |
| 2009-03-31 | 428.75 |
| 2009-03-30 | 414.35 |
| 2009-03-27 | 451.38 |
| 2009-03-26 | 465.78 |
| 2009-03-25 | 451.38 |
| 2009-03-24 | 451.38 |
| 2009-03-23 | 406.12 |
| 2009-03-20 | 371.14 |
| 2009-03-19 | 375.25 |
| 2009-03-18 | 371.14 |
| 2009-03-17 | 362.91 |
| 2009-03-16 | 362.91 |
| 2009-03-13 | 340.28 |
| 2009-03-12 | 311.48 |
| 2009-03-11 | 311.48 |
| 2009-03-10 | 295.02 |
| 2009-03-09 | 299.13 |
| 2009-03-06 | 303.25 |
| 2009-03-05 | 311.48 |
| 2009-03-04 | 307.36 |
| 2009-03-03 | 286.79 |
| 2009-03-02 | 299.13 |
| 2009-02-27 | 332.05 |
| 2009-02-26 | 329.99 |
| 2009-02-25 | 342.34 |
| 2009-02-24 | 332.05 |
| 2009-02-23 | 344.39 |
| 2009-02-20 | 334.11 |
| 2009-02-19 | 342.34 |
| 2009-02-18 | 338.22 |
| 2009-02-17 | 342.34 |
| 2009-02-16 | 362.91 |
| 2009-02-13 | 364.97 |
| 2009-02-12 | 358.80 |
| 2009-02-11 | 360.85 |
| 2009-02-10 | 367.03 |
| 2009-02-09 | 395.83 |
| 2009-02-06 | 399.94 |
| 2009-02-05 | 373.20 |
| 2009-02-04 | 373.20 |
| 2009-02-03 | 362.91 |
| 2009-02-02 | 379.37 |
| 2009-01-30 | 379.37 |
| 2009-01-29 | 385.54 |
| 2009-01-23 | 360.85 |
| 2009-01-22 | 373.20 |
| 2009-01-21 | 352.62 |
| 2009-01-20 | 348.51 |
| 2009-01-19 | 369.08 |
| 2009-01-16 | 397.89 |
| 2009-01-15 | 381.43 |
| 2009-01-14 | 410.23 |
| 2009-01-13 | 418.46 |
| 2009-01-12 | 469.89 |
| 2009-01-09 | 550.13 |
| 2009-01-08 | 529.56 |
| 2009-01-07 | 599.51 |
| 2009-01-06 | 595.39 |
| 2009-01-05 | 517.21 |
| 2009-01-02 | 476.07 |
| 2008-12-31 | 467.84 |
| 2008-12-30 | 447.26 |
| 2008-12-29 | 465.78 |
| 2008-12-24 | 484.30 |
| 2008-12-23 | 476.07 |
| 2008-12-22 | 500.76 |
| 2008-12-19 | 554.25 |
| 2008-12-18 | 500.76 |
| 2008-12-17 | 511.04 |
| 2008-12-16 | 490.47 |
| 2008-12-15 | 469.89 |
| 2008-12-12 | 457.55 |
| 2008-12-11 | 476.07 |
| 2008-12-10 | 521.33 |
| 2008-12-09 | 443.15 |
| 2008-12-08 | 441.09 |
| 2008-12-05 | 383.48 |
| 2008-12-04 | 373.20 |
| 2008-12-03 | 395.83 |
| 2008-12-02 | 399.94 |
| 2008-12-01 | 428.75 |
| 2008-11-28 | 424.63 |
| 2008-11-27 | 408.17 |
| 2008-11-26 | 439.03 |
| 2008-11-25 | 371.14 |
| 2008-11-24 | 383.48 |
| 2008-11-21 | 389.66 |
| 2008-11-20 | 393.77 |
| 2008-11-19 | 414.35 |
| 2008-11-18 | 432.86 |
| 2008-11-17 | 445.21 |
| 2008-11-14 | 453.44 |
| 2008-11-13 | 455.49 |
| 2008-11-12 | 453.44 |
| 2008-11-11 | 476.07 |
| 2008-11-10 | 517.21 |
| 2008-11-07 | 539.85 |
| 2008-11-06 | 504.87 |
| 2008-11-05 | 566.59 |
| 2008-11-04 | 580.99 |
| 2008-11-03 | 599.51 |
| 2008-10-31 | 539.85 |
| 2008-10-30 | 574.82 |
| 2008-10-29 | 455.49 |
| 2008-10-28 | 387.60 |
| 2008-10-27 | 348.51 |
| 2008-10-24 | 356.74 |
| 2008-10-23 | 430.80 |
| 2008-10-22 | 488.41 |
| 2008-10-21 | 552.19 |
| 2008-10-20 | 620.08 |
| 2008-10-17 | 459.61 |
| 2008-10-16 | 455.49 |
| 2008-10-15 | 412.29 |
| 2008-10-14 | 414.35 |
| 2008-10-13 | 428.75 |
| 2008-10-10 | 329.99 |
| 2008-10-09 | 381.43 |
| 2008-10-08 | 323.82 |
| 2008-10-06 | 375.25 |
| 2008-10-03 | 434.92 |
| 2008-10-02 | 436.98 |
| 2008-09-30 | 393.77 |
| 2008-09-29 | 380.40 |
| 2008-09-26 | 414.43 |
| 2008-09-25 | 436.44 |
| 2008-09-24 | 400.42 |
| 2008-09-23 | 430.44 |
| 2008-09-22 | 512.51 |
| 2008-09-19 | 528.52 |
| 2008-09-18 | 544.53 |
| 2008-09-17 | 538.53 |
| 2008-09-16 | 572.56 |
| 2008-09-12 | 576.56 |
| 2008-09-11 | 544.53 |
| 2008-09-10 | 552.54 |
| 2008-09-09 | 574.56 |
| 2008-09-08 | 604.58 |
| 2008-09-05 | 582.57 |
| 2008-09-04 | 654.63 |
| 2008-09-03 | 668.64 |
| 2008-09-02 | 644.62 |
| 2008-09-01 | 652.62 |
| 2008-08-29 | 700.66 |
| 2008-08-28 | 610.59 |
| 2008-08-27 | 590.57 |
| 2008-08-26 | 544.53 |
| 2008-08-25 | 556.54 |
| 2008-08-21 | 504.50 |
| 2008-08-20 | 522.52 |
| 2008-08-19 | 532.52 |
| 2008-08-18 | 564.55 |
| 2008-08-15 | 604.58 |
| 2008-08-14 | 624.60 |
| 2008-08-13 | 598.58 |
| 2008-08-12 | 624.60 |
| 2008-08-11 | 574.56 |
| 2008-08-08 | 612.59 |
| 2008-08-07 | 638.61 |
| 2008-08-05 | 678.65 |
| 2008-08-04 | 720.68 |
| 2008-08-01 | 720.68 |
| 2008-07-31 | 728.69 |
| 2008-07-30 | 736.69 |
| 2008-07-29 | 730.69 |
| 2008-07-28 | 766.72 |
| 2008-07-25 | 818.76 |
| 2008-07-24 | 860.80 |
| 2008-07-23 | 860.80 |
| 2008-07-22 | 842.78 |
| 2008-07-21 | 838.78 |
| 2008-07-18 | 784.73 |
| 2008-07-17 | 760.71 |
| 2008-07-16 | 722.68 |
| 2008-07-15 | 736.69 |
| 2008-07-14 | 802.75 |
| 2008-07-11 | 850.79 |
| 2008-07-10 | 794.74 |
| 2008-07-09 | 816.76 |
| 2008-07-08 | 836.78 |
| 2008-07-07 | 930.85 |
| 2008-07-04 | 902.83 |
| 2008-07-03 | 842.78 |
| 2008-07-02 | 776.73 |
| 2008-06-30 | 868.80 |
| 2008-06-27 | 886.82 |
| 2008-06-26 | 972.89 |
| 2008-06-25 | 980.90 |
| 2008-06-24 | 962.88 |
| 2008-06-23 | 1,101.00 |
| 2008-06-20 | 1,121.01 |
| 2008-06-19 | 1,167.05 |
| 2008-06-18 | 1,221.10 |
| 2008-06-17 | 1,205.08 |
| 2008-06-16 | 1,265.13 |
| 2008-06-13 | 1,179.06 |
| 2008-06-12 | 1,201.08 |
| 2008-06-11 | 1,315.17 |
| 2008-06-10 | 1,339.19 |
| 2008-06-06 | 1,425.26 |
| 2008-06-05 | 1,395.24 |
| 2008-06-04 | 1,427.27 |
| 2008-06-03 | 1,435.27 |
| 2008-06-02 | 1,449.28 |
| 2008-05-30 | 1,393.24 |
| 2008-05-29 | 1,415.26 |
| 2008-05-28 | 1,323.18 |
| 2008-05-27 | 1,333.19 |
| 2008-05-26 | 1,365.22 |
| 2008-05-23 | 1,377.23 |
| 2008-05-22 | 1,449.28 |
| 2008-05-21 | 1,531.35 |
| 2008-05-20 | 1,579.39 |
| 2008-05-19 | 1,673.47 |
| 2008-05-16 | 1,679.48 |
| 2008-05-15 | 1,591.40 |
| 2008-05-14 | 1,585.40 |
| 2008-05-13 | 1,637.44 |
| 2008-05-09 | 1,617.42 |
| 2008-05-08 | 1,665.46 |
| 2008-05-07 | 1,653.86 |
| 2008-05-06 | 1,735.08 |
| 2008-05-05 | 1,737.01 |
| 2008-05-02 | 1,640.33 |
| 2008-04-30 | 1,466.29 |
| 2008-04-29 | 1,497.23 |
| 2008-04-28 | 1,495.30 |
| 2008-04-25 | 1,551.38 |
| 2008-04-24 | 1,620.99 |
| 2008-04-23 | 1,495.30 |
| 2008-04-22 | 1,458.56 |
| 2008-04-21 | 1,474.03 |
| 2008-04-18 | 1,363.81 |
| 2008-04-17 | 1,276.79 |
| 2008-04-16 | 1,257.45 |
| 2008-04-15 | 1,263.26 |
| 2008-04-14 | 1,323.20 |
| 2008-04-11 | 1,412.15 |
| 2008-04-10 | 1,437.29 |
| 2008-04-09 | 1,398.61 |
| 2008-04-08 | 1,481.76 |
| 2008-04-07 | 1,580.38 |
| 2008-04-03 | 1,580.38 |
| 2008-04-02 | 1,582.32 |
| 2008-04-01 | 1,441.16 |
| 2008-03-31 | 1,388.95 |
| 2008-03-28 | 1,443.09 |
| 2008-03-27 | 1,410.22 |
| 2008-03-26 | 1,410.22 |
| 2008-03-25 | 1,323.20 |
| 2008-03-20 | 1,241.98 |
| 2008-03-19 | 1,425.69 |
| 2008-03-18 | 1,417.95 |
| 2008-03-17 | 1,234.25 |
| 2008-03-14 | 1,450.82 |
| 2008-03-13 | 1,615.19 |
| 2008-03-12 | 1,748.61 |
| 2008-03-11 | 1,698.34 |
| 2008-03-10 | 1,622.92 |
| 2008-03-07 | 1,634.53 |
| 2008-03-06 | 1,723.48 |
| 2008-03-05 | 1,791.15 |
| 2008-03-04 | 1,827.89 |
| 2008-03-03 | 1,860.77 |
| 2008-02-29 | 1,969.05 |
| 2008-02-28 | 2,023.20 |
| 2008-02-27 | 2,011.60 |
| 2008-02-26 | 1,837.56 |
| 2008-02-25 | 1,727.34 |
| 2008-02-22 | 1,853.03 |
| 2008-02-21 | 1,984.52 |
| 2008-02-20 | 2,061.87 |
| 2008-02-19 | 2,054.14 |
| 2008-02-18 | 2,023.20 |
| 2008-02-15 | 2,030.93 |
| 2008-02-14 | 2,019.33 |
| 2008-02-13 | 1,969.05 |
| 2008-02-12 | 1,891.71 |
| 2008-02-11 | 1,880.10 |
| 2008-02-06 | 2,058.00 |
| 2008-02-05 | 2,212.70 |
| 2008-02-04 | 2,092.81 |
| 2008-02-01 | 1,941.98 |
| 2008-01-31 | 2,112.15 |
| 2008-01-30 | 2,228.17 |
| 2008-01-29 | 2,351.93 |
| 2008-01-28 | 2,406.07 |
| 2008-01-25 | 2,413.80 |
| 2008-01-24 | 2,181.76 |
| 2008-01-23 | 2,282.31 |
| 2008-01-22 | 1,911.04 |
| 2008-01-21 | 2,290.05 |
| 2008-01-18 | 2,502.75 |
| 2008-01-17 | 2,491.15 |
| 2008-01-16 | 2,324.85 |
| 2008-01-15 | 2,684.52 |
| 2008-01-14 | 2,556.90 |
| 2008-01-11 | 2,583.97 |
| 2008-01-10 | 2,580.10 |
| 2008-01-09 | 2,727.06 |
| 2008-01-08 | 2,622.64 |
| 2008-01-07 | 2,498.89 |
| 2008-01-04 | 2,402.20 |
| 2008-01-03 | 2,235.90 |
| 2008-01-02 | 2,235.90 |
| 2007-12-31 | 2,282.31 |
| 2007-12-28 | 2,181.76 |
| 2007-12-27 | 2,143.09 |
| 2007-12-24 | 2,262.98 |
| 2007-12-21 | 2,100.55 |
| 2007-12-20 | 1,926.51 |
| 2007-12-19 | 1,841.43 |
| 2007-12-18 | 1,899.44 |
| 2007-12-17 | 1,829.83 |
| 2007-12-14 | 1,938.12 |
| 2007-12-13 | 2,019.33 |
| 2007-12-12 | 1,996.13 |
| 2007-12-11 | 2,123.75 |
| 2007-12-10 | 1,853.03 |
| 2007-12-07 | 1,980.66 |
| 2007-12-06 | 2,061.87 |
| 2007-12-05 | 2,139.22 |
| 2007-12-04 | 2,193.36 |
| 2007-12-03 | 2,212.70 |
| 2007-11-30 | 2,131.48 |
| 2007-11-29 | 2,088.94 |
| 2007-11-28 | 1,926.51 |
| 2007-11-27 | 1,756.35 |
| 2007-11-26 | 1,746.68 |
| 2007-11-23 | 1,675.13 |
| 2007-11-22 | 1,646.13 |
| 2007-11-21 | 1,723.48 |
| 2007-11-20 | 1,802.76 |
| 2007-11-19 | 1,649.99 |
| 2007-11-16 | 1,713.81 |
| 2007-11-15 | 1,764.08 |
| 2007-11-14 | 1,853.03 |
| 2007-11-13 | 1,800.82 |
| 2007-11-12 | 1,853.03 |
| 2007-11-09 | 1,872.37 |
| 2007-11-08 | 1,895.57 |
| 2007-11-07 | 1,996.13 |
| 2007-11-06 | 1,833.70 |
| 2007-11-05 | 1,663.53 |
| 2007-11-02 | 1,694.47 |
| 2007-11-01 | 1,775.68 |
| 2007-10-31 | 1,733.14 |
| 2007-10-30 | 1,787.29 |
| 2007-10-29 | 1,891.71 |
| 2007-10-26 | 1,713.81 |
| 2007-10-25 | 1,590.05 |
| 2007-10-24 | 1,514.64 |
| 2007-10-23 | 1,446.96 |
| 2007-10-22 | 1,288.39 |
| 2007-10-18 | 1,408.28 |
| 2007-10-17 | 1,475.96 |
| 2007-10-16 | 1,435.35 |
| 2007-10-15 | 1,398.61 |
| 2007-10-12 | 1,379.28 |
| 2007-10-11 | 1,427.62 |
| 2007-10-10 | 1,361.87 |
| 2007-10-09 | 1,330.93 |
| 2007-10-08 | 1,369.61 |
| 2007-10-05 | 1,330.93 |
| 2007-10-04 | 1,377.34 |
| 2007-10-03 | 1,514.64 |
| 2007-10-02 | 1,514.64 |
| 2007-09-28 | 1,528.17 |
| 2007-09-27 | 1,526.24 |
| 2007-09-25 | 1,406.35 |
| 2007-09-24 | 1,465.09 |
| 2007-09-21 | 1,379.82 |
| 2007-09-20 | 1,315.40 |
| 2007-09-19 | 1,324.87 |
| 2007-09-18 | 1,250.98 |
| 2007-09-17 | 1,224.45 |
| 2007-09-14 | 1,226.34 |
| 2007-09-13 | 1,258.56 |
| 2007-09-12 | 1,105.08 |
| 2007-09-11 | 1,017.92 |
| 2007-09-10 | 980.02 |
| 2007-09-07 | 998.97 |
| 2007-09-06 | 1,021.71 |
| 2007-09-05 | 980.02 |
| 2007-09-04 | 930.76 |
| 2007-09-03 | 925.08 |
| 2007-08-31 | 942.13 |
| 2007-08-30 | 904.23 |
| 2007-08-29 | 896.65 |
| 2007-08-28 | 917.50 |
| 2007-08-27 | 942.13 |
| 2007-08-24 | 917.50 |
| 2007-08-23 | 911.81 |
| 2007-08-22 | 868.23 |
| 2007-08-21 | 830.34 |
| 2007-08-20 | 792.44 |
| 2007-08-17 | 722.33 |
| 2007-08-16 | 773.49 |
| 2007-08-15 | 834.13 |
| 2007-08-14 | 885.28 |
| 2007-08-13 | 913.71 |
| 2007-08-10 | 945.92 |
| 2007-08-09 | 991.39 |
| 2007-08-08 | 932.65 |
| 2007-08-07 | 913.71 |
| 2007-08-06 | 900.44 |
| 2007-08-03 | 961.08 |
| 2007-08-02 | 942.13 |
| 2007-08-01 | 945.92 |
| 2007-07-31 | 1,008.45 |
| 2007-07-30 | 964.87 |
| 2007-07-27 | 968.66 |
| 2007-07-26 | 1,023.60 |
| 2007-07-25 | 1,017.92 |
| 2007-07-24 | 1,040.66 |
| 2007-07-23 | 989.50 |
| 2007-07-20 | 942.13 |
| 2007-07-19 | 900.44 |
| 2007-07-18 | 904.23 |
| 2007-07-17 | 932.65 |
| 2007-07-16 | 885.28 |
| 2007-07-13 | 872.02 |
| 2007-07-12 | 854.97 |
| 2007-07-11 | 841.70 |
| 2007-07-10 | 860.65 |
| 2007-07-09 | 879.60 |
| 2007-07-06 | 866.34 |
| 2007-07-05 | 877.71 |
| 2007-07-04 | 847.39 |
| 2007-07-03 | 828.44 |
| 2007-06-29 | 832.23 |
| 2007-06-28 | 828.44 |
| 2007-06-27 | 820.86 |
| 2007-06-26 | 832.23 |
| 2007-06-25 | 832.23 |
| 2007-06-22 | 834.13 |
| 2007-06-21 | 836.02 |
| 2007-06-20 | 845.49 |
| 2007-06-18 | 815.18 |
| 2007-06-15 | 828.44 |
| 2007-06-14 | 818.97 |
| 2007-06-13 | 803.81 |
| 2007-06-12 | 822.76 |
| 2007-06-11 | 822.76 |
| 2007-06-08 | 809.49 |
| 2007-06-07 | 843.60 |
| 2007-06-06 | 862.55 |
| 2007-06-05 | 872.02 |
| 2007-06-04 | 866.34 |
| 2007-06-01 | 885.28 |
| 2007-05-31 | 870.13 |
| 2007-05-30 | 866.34 |
| 2007-05-29 | 875.81 |
| 2007-05-28 | 887.18 |
| 2007-05-25 | 877.71 |
| 2007-05-23 | 894.76 |
| 2007-05-22 | 864.44 |
| 2007-05-21 | 866.34 |
| 2007-05-18 | 864.44 |
| 2007-05-17 | 877.71 |
| 2007-05-16 | 889.07 |
| 2007-05-15 | 866.34 |
| 2007-05-14 | 911.81 |
| 2007-05-11 | 904.23 |
| 2007-05-10 | 890.97 |
| 2007-05-09 | 881.50 |
| 2007-05-08 | 892.86 |
| 2007-05-07 | 892.86 |
| 2007-05-04 | 877.71 |
| 2007-05-03 | 873.92 |
| 2007-05-02 | 836.02 |
| 2007-04-30 | 820.86 |
| 2007-04-27 | 820.86 |
| 2007-04-26 | 853.07 |
| 2007-04-25 | 837.92 |
| 2007-04-24 | 847.39 |
| 2007-04-23 | 849.28 |
| 2007-04-20 | 841.70 |
| 2007-04-19 | 847.39 |
| 2007-04-18 | 847.39 |
| 2007-04-17 | 856.86 |
| 2007-04-16 | 860.65 |
| 2007-04-13 | 824.65 |
| 2007-04-12 | 852.69 |
| 2007-04-11 | 860.17 |
| 2007-04-10 | 869.51 |
| 2007-04-04 | 862.03 |
| 2007-04-03 | 860.17 |
| 2007-04-02 | 862.03 |
| 2007-03-30 | 830.28 |
| 2007-03-29 | 817.20 |
| 2007-03-28 | 815.33 |
| 2007-03-27 | 815.33 |
| 2007-03-26 | 815.33 |
| 2007-03-23 | 777.97 |
| 2007-03-22 | 772.37 |
| 2007-03-21 | 768.63 |
| 2007-03-20 | 774.24 |
| 2007-03-19 | 755.56 |
| 2007-03-16 | 751.82 |
| 2007-03-15 | 776.11 |
| 2007-03-14 | 772.37 |
| 2007-03-13 | 796.65 |
| 2007-03-12 | 798.52 |
| 2007-03-09 | 787.31 |
| 2007-03-08 | 777.97 |
| 2007-03-07 | 746.22 |
| 2007-03-06 | 731.27 |
| 2007-03-05 | 718.20 |
| 2007-03-02 | 789.18 |
| 2007-03-01 | 805.99 |
| 2007-02-28 | 785.45 |
| 2007-02-27 | 815.33 |
| 2007-02-26 | 817.20 |
| 2007-02-23 | 800.39 |
| 2007-02-22 | 768.63 |
| 2007-02-21 | 764.90 |
| 2007-02-16 | 776.11 |
| 2007-02-15 | 785.45 |
| 2007-02-14 | 731.27 |
| 2007-02-13 | 746.22 |
| 2007-02-12 | 776.11 |
| 2007-02-09 | 776.11 |
| 2007-02-08 | 792.92 |
| 2007-02-07 | 800.39 |
| 2007-02-06 | 798.52 |
| 2007-02-05 | 813.47 |
| 2007-02-02 | 817.20 |
| 2007-02-01 | 805.99 |
| 2007-01-31 | 796.65 |
| 2007-01-30 | 796.65 |
| 2007-01-29 | 787.31 |
| 2007-01-26 | 736.88 |
| 2007-01-25 | 789.18 |
| 2007-01-24 | 820.94 |
| 2007-01-23 | 822.81 |
| 2007-01-22 | 830.28 |
| 2007-01-19 | 811.60 |
| 2007-01-18 | 820.94 |
| 2007-01-17 | 798.52 |
| 2007-01-16 | 805.99 |
| 2007-01-15 | 822.81 |
| 2007-01-12 | 774.24 |
| 2007-01-11 | 714.46 |
| 2007-01-10 | 701.38 |
| 2007-01-09 | 748.09 |
| 2007-01-08 | 740.61 |
| 2007-01-05 | 742.48 |
| 2007-01-04 | 705.12 |
| 2007-01-03 | 697.65 |
| 2007-01-02 | 686.44 |
| 2006-12-29 | 643.48 |
| 2006-12-28 | 636.00 |
| 2006-12-27 | 637.87 |
| 2006-12-22 | 624.80 |
| 2006-12-21 | 637.87 |
| 2006-12-20 | 645.34 |
| 2006-12-19 | 641.61 |
| 2006-12-18 | 645.34 |
| 2006-12-15 | 643.48 |
| 2006-12-14 | 647.21 |
| 2006-12-13 | 649.08 |
| 2006-12-12 | 662.16 |
| 2006-12-11 | 680.84 |
| 2006-12-08 | 684.57 |
| 2006-12-07 | 721.93 |
| 2006-12-06 | 718.20 |
| 2006-12-05 | 721.93 |
| 2006-12-04 | 721.93 |
| 2006-12-01 | 729.40 |
| 2006-11-30 | 725.67 |
| 2006-11-29 | 710.72 |
| 2006-11-28 | 710.72 |
| 2006-11-27 | 764.90 |
| 2006-11-24 | 714.46 |
| 2006-11-23 | 714.46 |
| 2006-11-22 | 705.12 |
| 2006-11-21 | 684.57 |
| 2006-11-20 | 677.10 |
| 2006-11-17 | 695.78 |
| 2006-11-16 | 703.25 |
| 2006-11-15 | 690.18 |
| 2006-11-14 | 673.36 |
| 2006-11-13 | 660.29 |
| 2006-11-10 | 680.84 |
| 2006-11-09 | 693.91 |
| 2006-11-08 | 701.38 |
| 2006-11-07 | 723.80 |
| 2006-11-06 | 639.74 |
| 2006-11-03 | 632.27 |
| 2006-11-02 | 628.53 |
| 2006-11-01 | 632.27 |
| 2006-10-31 | 621.06 |
| 2006-10-27 | 583.70 |
| 2006-10-26 | 607.98 |
| 2006-10-25 | 606.11 |
| 2006-10-24 | 628.53 |
| 2006-10-23 | 619.19 |
| 2006-10-20 | 626.66 |
| 2006-10-19 | 621.06 |
| 2006-10-18 | 630.40 |
| 2006-10-17 | 632.27 |
| 2006-10-16 | 628.53 |
| 2006-10-13 | 636.00 |
| 2006-10-12 | 643.48 |
| 2006-10-11 | 643.48 |
| 2006-10-10 | 641.61 |
| 2006-10-09 | 634.14 |
| 2006-10-06 | 656.55 |
| 2006-10-05 | 637.87 |
| 2006-10-04 | 594.91 |
| 2006-10-03 | 593.41 |
| 2006-09-29 | 582.29 |
| 2006-09-28 | 580.43 |
| 2006-09-27 | 576.73 |
| 2006-09-26 | 567.46 |
| 2006-09-25 | 582.29 |
| 2006-09-22 | 587.85 |
| 2006-09-21 | 571.16 |
| 2006-09-20 | 554.48 |
| 2006-09-19 | 548.92 |
| 2006-09-18 | 548.92 |
| 2006-09-15 | 502.56 |
| 2006-09-14 | 504.42 |
| 2006-09-13 | 506.27 |
| 2006-09-12 | 509.98 |
| 2006-09-11 | 509.98 |
| 2006-09-08 | 526.67 |
| 2006-09-07 | 532.23 |
| 2006-09-06 | 539.64 |
| 2006-09-05 | 556.33 |
| 2006-09-04 | 547.06 |
| 2006-09-01 | 530.37 |
| 2006-08-31 | 541.50 |
| 2006-08-30 | 524.81 |
| 2006-08-29 | 511.83 |
| 2006-08-28 | 515.54 |
| 2006-08-25 | 521.10 |
| 2006-08-24 | 519.25 |
| 2006-08-23 | 532.23 |
| 2006-08-22 | 547.06 |
| 2006-08-21 | 550.77 |
| 2006-08-18 | 576.73 |
| 2006-08-17 | 578.58 |
| 2006-08-16 | 578.58 |
| 2006-08-15 | 567.46 |
| 2006-08-14 | 578.58 |
| 2006-08-11 | 584.14 |
| 2006-08-10 | 598.97 |
| 2006-08-09 | 602.68 |
| 2006-08-08 | 589.70 |
| 2006-08-07 | 593.41 |
| 2006-08-04 | 573.02 |
| 2006-08-03 | 569.31 |
| 2006-08-02 | 593.41 |
| 2006-08-01 | 604.54 |
| 2006-07-31 | 608.24 |
| 2006-07-28 | 573.02 |
| 2006-07-27 | 586.00 |
| 2006-07-26 | 571.16 |
| 2006-07-25 | 576.73 |
| 2006-07-24 | 563.75 |
| 2006-07-21 | 539.64 |
| 2006-07-20 | 548.92 |
| 2006-07-19 | 502.56 |
| 2006-07-18 | 516.47 |
| 2006-07-17 | 516.47 |
| 2006-07-14 | 511.83 |
| 2006-07-13 | 507.20 |
| 2006-07-12 | 511.83 |
| 2006-07-11 | 511.83 |
| 2006-07-10 | 516.47 |
| 2006-07-07 | 521.10 |
| 2006-07-06 | 521.10 |
| 2006-07-05 | 507.20 |
| 2006-07-04 | 535.01 |
| 2006-07-03 | 539.64 |
| 2006-06-30 | 539.64 |
| 2006-06-29 | 493.29 |
| 2006-06-28 | 470.12 |
| 2006-06-27 | 488.66 |
| 2006-06-26 | 488.66 |
| 2006-06-23 | 479.39 |
| 2006-06-22 | 488.66 |
| 2006-06-21 | 479.39 |
| 2006-06-20 | 474.75 |
| 2006-06-19 | 507.20 |
| 2006-06-16 | 525.74 |
| 2006-06-15 | 484.02 |
| 2006-06-14 | 493.29 |
| 2006-06-13 | 497.93 |
| 2006-06-12 | 525.74 |
| 2006-06-09 | 521.10 |
| 2006-06-08 | 530.37 |
| 2006-06-07 | 562.82 |
| 2006-06-06 | 581.36 |
| 2006-06-05 | 599.90 |
| 2006-06-02 | 576.73 |
| 2006-06-01 | 558.19 |
| 2006-05-30 | 590.63 |
| 2006-05-29 | 604.54 |
| 2006-05-26 | 599.90 |
| 2006-05-25 | 581.36 |
| 2006-05-24 | 618.44 |
| 2006-05-23 | 604.54 |
| 2006-05-22 | 623.08 |
| 2006-05-19 | 674.06 |
| 2006-05-18 | 674.06 |
| 2006-05-17 | 701.87 |
| 2006-05-16 | 687.97 |
| 2006-05-15 | 701.87 |
| 2006-05-12 | 734.32 |
| 2006-05-11 | 738.95 |
| 2006-05-10 | 729.68 |
| 2006-05-09 | 748.22 |
| 2006-05-08 | 762.13 |
| 2006-05-04 | 757.50 |
| 2006-05-03 | 771.40 |
| 2006-05-02 | 752.86 |
| 2006-04-28 | 734.32 |
| 2006-04-27 | 752.86 |
| 2006-04-26 | 743.59 |
| 2006-04-25 | 752.86 |
| 2006-04-24 | 762.13 |
| 2006-04-21 | 799.21 |
| 2006-04-20 | 766.77 |
| 2006-04-19 | 780.67 |
| 2006-04-18 | 678.70 |
| 2006-04-13 | 683.33 |
| 2006-04-12 | 664.79 |
| 2006-04-11 | 683.33 |
| 2006-04-10 | 692.60 |
| 2006-04-07 | 703.54 |
| 2006-04-06 | 694.31 |
| 2006-04-04 | 685.07 |
| 2006-04-03 | 698.92 |
| 2006-03-31 | 703.54 |
| 2006-03-30 | 694.31 |
| 2006-03-29 | 694.31 |
| 2006-03-28 | 722.01 |
| 2006-03-27 | 722.01 |
| 2006-03-24 | 689.69 |
| 2006-03-23 | 689.69 |
| 2006-03-22 | 689.69 |
| 2006-03-21 | 708.16 |
| 2006-03-20 | 717.40 |
| 2006-03-17 | 703.54 |
| 2006-03-16 | 703.54 |
| 2006-03-15 | 722.01 |
| 2006-03-14 | 689.69 |
| 2006-03-13 | 685.07 |
| 2006-03-10 | 652.74 |
| 2006-03-09 | 703.54 |
| 2006-03-08 | 717.40 |
| 2006-03-07 | 768.20 |
| 2006-03-06 | 818.99 |
| 2006-03-03 | 832.85 |
| 2006-03-02 | 842.08 |
| 2006-03-01 | 832.85 |
| 2006-02-28 | 800.52 |
| 2006-02-27 | 800.52 |
| 2006-02-24 | 786.67 |
| 2006-02-23 | 795.90 |
| 2006-02-22 | 772.81 |
| 2006-02-21 | 786.67 |
| 2006-02-20 | 795.90 |
| 2006-02-17 | 795.90 |
| 2006-02-16 | 754.34 |
| 2006-02-15 | 698.92 |
| 2006-02-14 | 708.16 |
| 2006-02-13 | 671.22 |
| 2006-02-10 | 675.83 |
| 2006-02-09 | 680.45 |
| 2006-02-08 | 657.36 |
| 2006-02-07 | 661.98 |
| 2006-02-06 | 689.69 |
| 2006-02-03 | 694.31 |
| 2006-02-02 | 689.69 |
| 2006-02-01 | 689.69 |
| 2006-01-27 | 698.92 |
| 2006-01-26 | 685.07 |
| 2006-01-25 | 685.07 |
| 2006-01-24 | 680.45 |
| 2006-01-23 | 666.60 |
| 2006-01-20 | 671.22 |
| 2006-01-19 | 685.07 |
| 2006-01-18 | 657.36 |
| 2006-01-17 | 657.36 |
| 2006-01-16 | 638.89 |
| 2006-01-13 | 638.89 |
| 2006-01-12 | 648.13 |
| 2006-01-11 | 671.22 |
| 2006-01-10 | 685.07 |
| 2006-01-09 | 694.31 |
| 2006-01-06 | 689.69 |
| 2006-01-05 | 685.07 |
| 2006-01-04 | 703.54 |
| 2006-01-03 | 638.89 |
| 2005-12-30 | 638.89 |
| 2005-12-29 | 638.89 |
| 2005-12-28 | 638.89 |
| 2005-12-23 | 648.13 |
| 2005-12-22 | 629.65 |
| 2005-12-21 | 611.18 |
| 2005-12-20 | 620.42 |
| 2005-12-19 | 611.18 |
| 2005-12-16 | 574.24 |
| 2005-12-15 | 574.24 |
| 2005-12-14 | 537.29 |
| 2005-12-13 | 532.67 |
| 2005-12-12 | 528.06 |
| 2005-12-09 | 528.06 |
| 2005-12-08 | 546.53 |
| 2005-12-07 | 532.67 |
| 2005-12-06 | 532.67 |
| 2005-12-05 | 528.06 |
| 2005-12-02 | 532.67 |
| 2005-12-01 | 551.15 |
| 2005-11-30 | 560.38 |
| 2005-11-29 | 578.85 |
| 2005-11-28 | 583.47 |
| 2005-11-25 | 588.09 |
| 2005-11-24 | 592.71 |
| 2005-11-23 | 574.24 |
| 2005-11-22 | 500.35 |
| 2005-11-21 | 504.97 |
| 2005-11-18 | 523.44 |
| 2005-11-17 | 486.49 |
| 2005-11-16 | 458.79 |
| 2005-11-15 | 477.26 |
| 2005-11-14 | 468.02 |
| 2005-11-11 | 532.67 |
| 2005-11-10 | 551.15 |
| 2005-11-09 | 528.06 |
| 2005-11-08 | 523.44 |
| 2005-11-07 | 551.15 |
| 2005-11-04 | 583.47 |
| 2005-11-03 | 606.56 |
| 2005-11-02 | 620.42 |
| 2005-11-01 | 606.56 |
| 2005-10-31 | 592.71 |
| 2005-10-28 | 574.24 |
| 2005-10-27 | 588.09 |
| 2005-10-26 | 615.80 |
| 2005-10-25 | 620.42 |
| 2005-10-24 | 588.09 |
| 2005-10-21 | 574.24 |
| 2005-10-20 | 620.42 |
| 2005-10-19 | 661.98 |
| 2005-10-18 | 694.31 |
| 2005-10-17 | 689.69 |
| 2005-10-14 | 685.07 |
| 2005-10-13 | 694.31 |
| 2005-10-12 | 708.16 |
| 2005-10-10 | 722.01 |
| 2005-10-07 | 717.40 |
| 2005-10-06 | 722.01 |
| 2005-10-05 | 745.10 |
| 2005-10-04 | 768.20 |
| 2005-10-03 | 735.87 |
| 2005-09-30 | 731.25 |
| 2005-09-29 | 722.01 |
| 2005-09-28 | 717.40 |
| 2005-09-27 | 703.85 |
| 2005-09-26 | 703.85 |
| 2005-09-23 | 717.40 |
| 2005-09-22 | 721.91 |
| 2005-09-21 | 726.43 |
| 2005-09-20 | 739.98 |
| 2005-09-16 | 726.43 |
| 2005-09-15 | 753.52 |
| 2005-09-14 | 771.59 |
| 2005-09-13 | 776.10 |
| 2005-09-12 | 785.14 |
| 2005-09-09 | 798.68 |
| 2005-09-08 | 785.14 |
| 2005-09-07 | 776.10 |
| 2005-09-06 | 767.07 |
| 2005-09-05 | 789.65 |
| 2005-09-02 | 780.62 |
| 2005-09-01 | 739.98 |
| 2005-08-31 | 712.88 |
| 2005-08-30 | 721.91 |
| 2005-08-29 | 721.91 |
| 2005-08-26 | 699.33 |
| 2005-08-25 | 672.24 |
| 2005-08-24 | 685.78 |
| 2005-08-23 | 708.36 |
| 2005-08-22 | 708.36 |
| 2005-08-19 | 717.40 |
| 2005-08-18 | 717.40 |
| 2005-08-17 | 708.36 |
| 2005-08-16 | 726.43 |
| 2005-08-15 | 730.94 |
| 2005-08-12 | 758.04 |
| 2005-08-11 | 767.07 |
| 2005-08-10 | 771.59 |
| 2005-08-09 | 758.04 |
| 2005-08-08 | 785.14 |
| 2005-08-05 | 776.10 |
| 2005-08-04 | 798.68 |
| 2005-08-03 | 767.07 |
| 2005-08-02 | 753.52 |
| 2005-08-01 | 762.56 |
| 2005-07-29 | 776.10 |
| 2005-07-28 | 780.62 |
| 2005-07-27 | 780.62 |
| 2005-07-26 | 789.65 |
| 2005-07-25 | 821.26 |
| 2005-07-22 | 794.17 |
| 2005-07-21 | 767.07 |
| 2005-07-20 | 798.68 |
| 2005-07-19 | 780.62 |
| 2005-07-18 | 739.98 |
| 2005-07-15 | 708.36 |
| 2005-07-14 | 712.88 |
| 2005-07-13 | 694.82 |
| 2005-07-12 | 645.14 |
| 2005-07-11 | 636.11 |
| 2005-07-08 | 649.66 |
| 2005-07-07 | 663.20 |
| 2005-07-06 | 690.30 |
| 2005-07-05 | 672.24 |
| 2005-07-04 | 694.82 |
| 2005-06-30 | 685.78 |
| 2005-06-29 | 672.24 |
| 2005-06-28 | 672.24 |
| 2005-06-27 | 685.78 |
| 2005-06-24 | 690.30 |
| 2005-06-23 | 690.30 |
| 2005-06-22 | 681.27 |
| 2005-06-21 | 645.14 |
| 2005-06-20 | 663.20 |
| 2005-06-17 | 663.20 |
| 2005-06-16 | 667.72 |
| 2005-06-15 | 663.20 |
| 2005-06-14 | 667.72 |
| 2005-06-13 | 649.66 |
| 2005-06-10 | 645.14 |
| 2005-06-09 | 663.20 |
| 2005-06-08 | 699.33 |
| 2005-06-07 | 699.33 |
| 2005-06-06 | 721.91 |
| 2005-06-03 | 717.40 |
| 2005-06-02 | 712.88 |
| 2005-06-01 | 712.88 |
| 2005-05-31 | 730.94 |
| 2005-05-30 | 735.46 |
| 2005-05-27 | 726.43 |
| 2005-05-26 | 712.88 |
| 2005-05-25 | 712.88 |
| 2005-05-24 | 712.88 |
| 2005-05-23 | 708.36 |
| 2005-05-20 | 708.36 |
| 2005-05-19 | 712.88 |
| 2005-05-18 | 739.98 |
| 2005-05-17 | 749.01 |
| 2005-05-13 | 803.20 |
| 2005-05-12 | 821.26 |
| 2005-05-11 | 821.26 |
| 2005-05-10 | 839.33 |
| 2005-05-09 | 798.68 |
| 2005-05-06 | 798.68 |
| 2005-05-05 | 812.23 |
| 2005-05-04 | 794.17 |
| 2005-05-03 | 780.62 |
| 2005-04-29 | 785.14 |
| 2005-04-28 | 776.10 |
| 2005-04-27 | 762.56 |
| 2005-04-26 | 767.07 |
| 2005-04-25 | 758.04 |
| 2005-04-22 | 735.46 |
| 2005-04-21 | 735.46 |
| 2005-04-20 | 744.49 |
| 2005-04-19 | 739.98 |
| 2005-04-18 | 726.43 |
| 2005-04-15 | 758.04 |
| 2005-04-14 | 762.56 |
| 2005-04-13 | 776.10 |
| 2005-04-12 | 735.46 |
| 2005-04-11 | 739.98 |
| 2005-04-08 | 726.43 |
| 2005-04-07 | 712.88 |
| 2005-04-06 | 722.27 |
| 2005-04-04 | 735.47 |
| 2005-04-01 | 731.07 |
| 2005-03-31 | 748.66 |
| 2005-03-30 | 735.47 |
| 2005-03-29 | 731.07 |
| 2005-03-24 | 739.86 |
| 2005-03-23 | 704.69 |
| 2005-03-22 | 832.20 |
| 2005-03-21 | 832.20 |
| 2005-03-18 | 858.59 |
| 2005-03-17 | 876.18 |
| 2005-03-16 | 823.41 |
| 2005-03-15 | 797.03 |
| 2005-03-14 | 805.82 |
| 2005-03-11 | 775.04 |
| 2005-03-10 | 788.23 |
| 2005-03-09 | 805.82 |
| 2005-03-08 | 704.69 |
| 2005-03-07 | 665.11 |
| 2005-03-04 | 665.11 |
| 2005-03-03 | 673.90 |
| 2005-03-02 | 656.32 |
| 2005-03-01 | 678.30 |
| 2005-02-28 | 682.70 |
| 2005-02-25 | 687.10 |
| 2005-02-24 | 682.70 |
| 2005-02-23 | 678.30 |
| 2005-02-22 | 673.90 |
| 2005-02-21 | 687.10 |
| 2005-02-18 | 673.90 |
| 2005-02-17 | 665.11 |
| 2005-02-16 | 673.90 |
| 2005-02-15 | 691.49 |
| 2005-02-14 | 687.10 |
| 2005-02-08 | 651.92 |
| 2005-02-07 | 634.33 |
| 2005-02-04 | 607.95 |
| 2005-02-03 | 599.15 |
| 2005-02-02 | 577.17 |
| 2005-02-01 | 568.37 |
| 2005-01-31 | 568.37 |
| 2005-01-28 | 577.17 |
| 2005-01-27 | 590.36 |
| 2005-01-26 | 594.76 |
| 2005-01-25 | 594.76 |
| 2005-01-24 | 594.76 |
| 2005-01-21 | 612.34 |
| 2005-01-20 | 612.34 |
| 2005-01-19 | 643.12 |
| 2005-01-18 | 643.12 |
| 2005-01-17 | 638.73 |
| 2005-01-14 | 625.54 |
| 2005-01-13 | 625.54 |
| 2005-01-12 | 634.33 |
| 2005-01-11 | 638.73 |
| 2005-01-10 | 647.52 |
| 2005-01-07 | 656.32 |
| 2005-01-06 | 669.51 |
| 2005-01-05 | 669.51 |
| 2005-01-04 | 704.69 |
| 2005-01-03 | 691.49 |
| 2004-12-31 | 673.90 |
| 2004-12-30 | 665.11 |
| 2004-12-29 | 695.89 |
| 2004-12-28 | 695.89 |
| 2004-12-24 | 695.89 |
| 2004-12-23 | 700.29 |
| 2004-12-22 | 665.11 |
| 2004-12-21 | 629.93 |
| 2004-12-20 | 643.12 |
| 2004-12-17 | 621.14 |
| 2004-12-16 | 612.34 |
| 2004-12-15 | 629.93 |
| 2004-12-14 | 612.34 |
| 2004-12-13 | 577.17 |
| 2004-12-10 | 625.54 |
| 2004-12-09 | 660.71 |
| 2004-12-08 | 682.70 |
| 2004-12-07 | 682.70 |
| 2004-12-06 | 660.71 |
| 2004-12-03 | 678.30 |
| 2004-12-02 | 691.49 |
| 2004-12-01 | 691.49 |
| 2004-11-30 | 700.29 |
| 2004-11-29 | 691.49 |
| 2004-11-26 | 695.89 |
| 2004-11-25 | 709.08 |
| 2004-11-24 | 691.49 |
| 2004-11-23 | 722.27 |
| 2004-11-22 | 695.89 |
| 2004-11-19 | 651.92 |
| 2004-11-18 | 660.71 |
| 2004-11-17 | 638.73 |
| 2004-11-16 | 629.93 |
| 2004-11-15 | 634.33 |
| 2004-11-12 | 660.71 |
| 2004-11-11 | 599.15 |
| 2004-11-10 | 621.14 |
| 2004-11-09 | 572.77 |
| 2004-11-08 | 599.15 |
| 2004-11-05 | 559.58 |
| 2004-11-04 | 550.78 |
| 2004-11-03 | 559.58 |
| 2004-11-02 | 520.00 |
| 2004-11-01 | 506.81 |
| 2004-10-29 | 506.81 |
| 2004-10-28 | 506.81 |
| 2004-10-27 | 471.63 |
| 2004-10-26 | 449.65 |
| 2004-10-25 | 449.65 |
| 2004-10-21 | 440.85 |
| 2004-10-20 | 471.63 |
| 2004-10-19 | 498.02 |
| 2004-10-18 | 493.62 |
| 2004-10-15 | 493.62 |
| 2004-10-14 | 511.21 |
| 2004-10-13 | 498.02 |
| 2004-10-12 | 484.83 |
| 2004-10-11 | 454.05 |
| 2004-10-08 | 449.65 |
| 2004-10-07 | 458.44 |
| 2004-10-06 | 454.05 |
| 2004-10-05 | 458.44 |
| 2004-10-04 | 441.73 |
| 2004-09-30 | 415.94 |
| 2004-09-28 | 398.74 |
| 2004-09-27 | 403.04 |
| 2004-09-24 | 394.44 |
| 2004-09-23 | 407.34 |
| 2004-09-22 | 428.83 |
| 2004-09-21 | 381.54 |
| 2004-09-20 | 390.14 |
| 2004-09-17 | 385.84 |
| 2004-09-16 | 381.54 |
| 2004-09-15 | 360.04 |
| 2004-09-14 | 372.94 |
| 2004-09-13 | 368.64 |
| 2004-09-10 | 342.85 |
| 2004-09-09 | 325.65 |
| 2004-09-08 | 334.25 |
| 2004-09-07 | 342.85 |
| 2004-09-06 | 317.05 |
| 2004-09-03 | 304.15 |
| 2004-09-02 | 312.75 |
| 2004-09-01 | 317.05 |
| 2004-08-31 | 317.05 |
| 2004-08-30 | 304.15 |
| 2004-08-27 | 299.85 |
| 2004-08-26 | 321.35 |
| 2004-08-25 | 325.65 |
| 2004-08-24 | 291.25 |
| 2004-08-23 | 269.75 |
| 2004-08-20 | 265.46 |
| 2004-08-19 | 261.16 |
| 2004-08-18 | 248.26 |
| 2004-08-17 | 252.56 |
| 2004-08-16 | 256.86 |
| 2004-08-13 | 265.46 |
| 2004-08-12 | 269.75 |
| 2004-08-11 | 274.05 |
| 2004-08-10 | 282.65 |
| 2004-08-09 | 274.05 |
| 2004-08-06 | 265.46 |
| 2004-08-05 | 261.16 |
| 2004-08-04 | 243.96 |
| 2004-08-03 | 238.80 |
| 2004-08-02 | 235.36 |
| 2004-07-30 | 243.96 |
| 2004-07-29 | 243.96 |
| 2004-07-28 | 252.56 |
| 2004-07-27 | 242.24 |
| 2004-07-26 | 248.26 |
| 2004-07-23 | 248.26 |
| 2004-07-22 | 238.80 |
| 2004-07-21 | 231.92 |
| 2004-07-20 | 223.32 |
| 2004-07-19 | 228.48 |
| 2004-07-16 | 214.72 |
| 2004-07-15 | 209.56 |
| 2004-07-14 | 211.28 |
| 2004-07-13 | 216.44 |
| 2004-07-12 | 218.16 |
| 2004-07-09 | 209.56 |
| 2004-07-08 | 197.52 |
| 2004-07-07 | 216.44 |
| 2004-07-06 | 197.52 |
| 2004-07-05 | 183.77 |
| 2004-07-02 | 183.77 |
| 2004-06-30 | 187.20 |
| 2004-06-29 | 178.61 |
| 2004-06-28 | 182.05 |
| 2004-06-25 | 173.45 |
| 2004-06-24 | 173.45 |
| 2004-06-23 | 161.41 |
| 2004-06-21 | 164.85 |
| 2004-06-18 | 163.13 |
| 2004-06-17 | 168.29 |
| 2004-06-16 | 185.48 |
| 2004-06-15 | 197.52 |
| 2004-06-14 | 207.84 |
| 2004-06-11 | 209.56 |
| 2004-06-10 | 206.12 |
| 2004-06-09 | 202.68 |
| 2004-06-08 | 202.68 |
| 2004-06-07 | 209.56 |
| 2004-06-04 | 188.92 |
| 2004-06-03 | 185.48 |
| 2004-06-02 | 204.40 |
| 2004-06-01 | 211.28 |
| 2004-05-31 | 219.88 |
| 2004-05-28 | 219.88 |
| 2004-05-27 | 223.32 |
| 2004-05-25 | 207.84 |
| 2004-05-24 | 176.89 |
| 2004-05-21 | 171.73 |
| 2004-05-20 | 157.97 |
| 2004-05-19 | 157.97 |
| 2004-05-18 | 145.93 |
| 2004-05-17 | 132.17 |
| 2004-05-14 | 140.77 |
| 2004-05-13 | 159.69 |
| 2004-05-12 | 175.17 |
| 2004-05-11 | 166.57 |
| 2004-05-10 | 171.73 |
| 2004-05-07 | 206.12 |
| 2004-05-06 | 225.04 |
| 2004-05-05 | 231.92 |
| 2004-05-04 | 238.80 |
| 2004-05-03 | 226.76 |
| 2004-04-30 | 235.36 |
| 2004-04-29 | 235.36 |
| 2004-04-28 | 247.93 |
| 2004-04-27 | 243.74 |
| 2004-04-26 | 243.74 |
| 2004-04-23 | 264.70 |
| 2004-04-22 | 247.93 |
| 2004-04-21 | 243.74 |
| 2004-04-20 | 247.93 |
| 2004-04-19 | 256.32 |
| 2004-04-16 | 256.32 |
| 2004-04-15 | 247.93 |
| 2004-04-14 | 264.70 |
| 2004-04-13 | 298.24 |
| 2004-04-08 | 310.81 |
| 2004-04-07 | 289.85 |
| 2004-04-06 | 289.85 |
| 2004-04-02 | 285.66 |
| 2004-04-01 | 256.32 |
| 2004-03-31 | 247.93 |
| 2004-03-30 | 260.51 |
| 2004-03-29 | 243.74 |
| 2004-03-26 | 239.55 |
| 2004-03-25 | 252.13 |
| 2004-03-24 | 256.32 |
| 2004-03-23 | 239.55 |
| 2004-03-22 | 233.68 |
| 2004-03-19 | 243.74 |
| 2004-03-18 | 247.93 |
| 2004-03-17 | 243.74 |
| 2004-03-16 | 215.24 |
| 2004-03-15 | 225.30 |
| 2004-03-12 | 239.55 |
| 2004-03-11 | 243.74 |
| 2004-03-10 | 247.93 |
| 2004-03-09 | 256.32 |
| 2004-03-08 | 273.09 |
| 2004-03-05 | 264.70 |
| 2004-03-04 | 260.51 |
| 2004-03-03 | 268.89 |
| 2004-03-02 | 281.47 |
| 2004-03-01 | 281.47 |
| 2004-02-27 | 252.13 |
| 2004-02-26 | 256.32 |
| 2004-02-25 | 247.93 |
| 2004-02-24 | 273.09 |
| 2004-02-23 | 268.89 |
| 2004-02-20 | 285.66 |
| 2004-02-19 | 319.20 |
| 2004-02-18 | 348.54 |
| 2004-02-17 | 390.46 |
| 2004-02-16 | 386.27 |
| 2004-02-13 | 386.27 |
| 2004-02-12 | 390.46 |
| 2004-02-11 | 390.46 |
| 2004-02-10 | 398.85 |
| 2004-02-09 | 411.42 |
| 2004-02-06 | 403.04 |
| 2004-02-05 | 369.50 |
| 2004-02-04 | 373.69 |
| 2004-02-03 | 386.27 |
| 2004-02-02 | 356.93 |
| 2004-01-30 | 382.08 |
| 2004-01-29 | 373.69 |
| 2004-01-28 | 361.12 |
| 2004-01-27 | 386.27 |
| 2004-01-26 | 390.46 |
| 2004-01-21 | 436.57 |
| 2004-01-20 | 382.08 |
| 2004-01-19 | 319.20 |
| 2004-01-16 | 285.66 |
| 2004-01-15 | 306.62 |
| 2004-01-14 | 319.20 |
| 2004-01-13 | 298.24 |
| 2004-01-12 | 306.62 |
| 2004-01-09 | 289.85 |
| 2004-01-08 | 273.09 |
| 2004-01-07 | 294.05 |
| 2004-01-06 | 302.43 |
| 2004-01-05 | 335.97 |
| 2004-01-02 | 289.85 |
| 2003-12-31 | 256.32 |
| 2003-12-30 | 235.36 |
| 2003-12-29 | 233.68 |
| 2003-12-24 | 220.27 |
| 2003-12-23 | 220.27 |
| 2003-12-22 | 206.85 |
| 2003-12-19 | 215.24 |
| 2003-12-18 | 208.53 |
| 2003-12-17 | 191.76 |
| 2003-12-16 | 195.12 |
| 2003-12-15 | 193.44 |
| 2003-12-12 | 198.47 |
| 2003-12-11 | 200.15 |
| 2003-12-10 | 196.79 |
| 2003-12-09 | 201.82 |
| 2003-12-08 | 188.41 |
| 2003-12-05 | 186.73 |
| 2003-12-04 | 191.76 |
| 2003-12-03 | 195.12 |
| 2003-12-02 | 208.53 |
| 2003-12-01 | 198.47 |
| 2003-11-28 | 186.73 |
| 2003-11-27 | 161.58 |
| 2003-11-26 | 163.26 |
| 2003-11-25 | 168.29 |
| 2003-11-24 | 163.26 |
| 2003-11-21 | 158.23 |
| 2003-11-20 | 159.90 |
| 2003-11-19 | 181.70 |
| 2003-11-18 | 190.09 |
| 2003-11-17 | 190.09 |
| 2003-11-14 | 191.76 |
| 2003-11-13 | 196.79 |
| 2003-11-12 | 191.76 |
| 2003-11-11 | 193.44 |
| 2003-11-10 | 200.15 |
| 2003-11-07 | 208.53 |
| 2003-11-06 | 206.85 |
| 2003-11-05 | 211.88 |
| 2003-11-04 | 196.79 |
| 2003-11-03 | 181.70 |
| 2003-10-31 | 183.38 |
| 2003-10-30 | 181.70 |
| 2003-10-29 | 185.05 |
| 2003-10-28 | 178.35 |
| 2003-10-27 | 171.64 |
| 2003-10-24 | 169.96 |
| 2003-10-23 | 168.29 |
| 2003-10-22 | 188.41 |
| 2003-10-21 | 186.73 |
| 2003-10-20 | 178.35 |
| 2003-10-17 | 180.02 |
| 2003-10-16 | 188.41 |
| 2003-10-15 | 205.18 |
| 2003-10-14 | 210.21 |
| 2003-10-13 | 218.59 |
| 2003-10-10 | 211.88 |
| 2003-10-09 | 208.53 |
| 2003-10-08 | 198.47 |
| 2003-10-07 | 206.85 |
| 2003-10-06 | 210.21 |
| 2003-10-03 | 233.68 |
| 2003-10-02 | 235.36 |
| 2003-09-30 | 201.82 |
| 2003-09-29 | 177.51 |
| 2003-09-26 | 185.82 |
| 2003-09-25 | 202.44 |
| 2003-09-24 | 192.46 |
| 2003-09-23 | 179.17 |
| 2003-09-22 | 157.57 |
| 2003-09-19 | 134.30 |
| 2003-09-18 | 142.61 |
| 2003-09-17 | 132.64 |
| 2003-09-16 | 129.32 |
| 2003-09-15 | 111.04 |
| 2003-09-11 | 99.41 |
| 2003-09-10 | 89.44 |
| 2003-09-09 | 94.42 |
| 2003-09-08 | 104.39 |
| 2003-09-05 | 97.75 |
| 2003-09-04 | 96.08 |
| 2003-09-03 | 86.11 |
| 2003-09-02 | 69.50 |
| 2003-09-01 | 71.16 |
| 2003-08-29 | 66.17 |
| 2003-08-28 | 57.86 |
| 2003-08-27 | 54.54 |
| 2003-08-26 | 62.85 |
| 2003-08-25 | 69.50 |
| 2003-08-22 | 74.48 |
| 2003-08-21 | 62.85 |
| 2003-08-20 | 59.53 |
| 2003-08-19 | 46.23 |
| 2003-08-18 | 46.23 |
| 2003-08-15 | 42.91 |
| 2003-08-14 | 42.91 |
| 2003-08-13 | 39.59 |
| 2003-08-12 | 36.26 |
| 2003-08-11 | 31.28 |
| 2003-08-08 | 22.97 |
| 2003-08-07 | 21.31 |
| 2003-08-06 | 24.63 |
| 2003-08-05 | 29.62 |
| 2003-08-04 | 27.95 |
| 2003-08-01 | 19.64 |
| 2003-07-31 | 14.66 |
| 2003-07-30 | 9.67 |
| 2003-07-29 | 6.35 |
| 2003-07-28 | 8.01 |
| 2003-07-25 | 3.03 |
| 2003-07-24 | 3.03 |
| 2003-07-23 | 3.03 |
| 2003-07-22 | 6.35 |
| 2003-07-21 | 3.03 |
| 2003-07-18 | 3.03 |
| 2003-07-17 | 4.69 |
| 2003-07-16 | 11.34 |
| 2003-07-15 | 13.00 |
| 2003-07-14 | 3.03 |
| 2003-07-11 | -1.96 |
| 2003-07-10 | -5.28 |
| 2003-07-09 | -3.62 |
| 2003-07-08 | -3.62 |
| 2003-07-07 | -0.30 |
| 2003-07-04 | -6.94 |
| 2003-07-03 | -8.60 |
| 2003-07-02 | -6.94 |
| 2003-06-30 | -6.94 |
| 2003-06-27 | -6.94 |
| 2003-06-26 | -6.94 |
| 2003-06-25 | -8.60 |
| 2003-06-24 | -10.27 |
| 2003-06-23 | -11.93 |
| 2003-06-20 | -6.94 |
| 2003-06-19 | -5.28 |
| 2003-06-18 | -5.28 |
| 2003-06-17 | -0.30 |
| 2003-06-16 | -1.96 |
| 2003-06-13 | 1.37 |
| 2003-06-12 | -3.62 |
| 2003-06-11 | -13.59 |
| 2003-06-10 | -11.93 |
| 2003-06-09 | -11.93 |
| 2003-06-06 | -13.59 |
| 2003-06-05 | -13.59 |
| 2003-06-03 | -16.91 |
| 2003-06-02 | -17.74 |
| 2003-05-30 | -19.41 |
| 2003-05-29 | -18.58 |
| 2003-05-28 | -16.91 |
| 2003-05-27 | -19.41 |
| 2003-05-26 | -17.74 |
| 2003-05-23 | -21.90 |
| 2003-05-22 | -23.56 |
| 2003-05-21 | -21.90 |
| 2003-05-20 | -21.90 |
| 2003-05-19 | -22.73 |
| 2003-05-16 | -21.07 |
| 2003-05-15 | -21.07 |
| 2003-05-14 | -21.07 |
| 2003-05-13 | -18.58 |
| 2003-05-12 | -19.41 |
| 2003-05-09 | -22.39 |
| 2003-05-07 | -25.38 |
| 2003-05-06 | -25.38 |
| 2003-05-05 | -25.38 |
| 2003-05-02 | -27.61 |
| 2003-04-30 | -28.36 |
| 2003-04-29 | -29.11 |
| 2003-04-28 | -32.84 |
| 2003-04-25 | -33.58 |
| 2003-04-24 | -33.58 |
| 2003-04-23 | -32.09 |
| 2003-04-22 | -32.84 |
| 2003-04-17 | -32.09 |
| 2003-04-16 | -32.84 |
| 2003-04-15 | -31.35 |
| 2003-04-14 | -32.09 |
| 2003-04-11 | -32.09 |
| 2003-04-10 | -34.33 |
| 2003-04-09 | -31.35 |
| 2003-04-08 | -28.36 |
| 2003-04-07 | -25.38 |
| 2003-04-04 | -23.88 |
| 2003-04-03 | -26.87 |
| 2003-04-02 | -25.38 |
| 2003-04-01 | -19.41 |
| 2003-03-31 | -25.38 |
| 2003-03-28 | -22.39 |
| 2003-03-27 | -20.90 |
| 2003-03-26 | -20.90 |
| 2003-03-25 | -20.90 |
| 2003-03-24 | -20.90 |
| 2003-03-21 | -19.41 |
| 2003-03-20 | -19.41 |
| 2003-03-19 | -19.41 |
| 2003-03-18 | -20.90 |
| 2003-03-17 | -22.39 |
| 2003-03-14 | -20.90 |
| 2003-03-13 | -19.41 |
| 2003-03-12 | -20.90 |
| 2003-03-11 | -19.41 |
| 2003-03-10 | -17.91 |
| 2003-03-07 | -17.91 |
| 2003-03-06 | -17.91 |
| 2003-03-05 | -16.42 |
| 2003-03-04 | -16.42 |
| 2003-03-03 | -16.42 |
| 2003-02-28 | -17.91 |
| 2003-02-27 | -16.42 |
| 2003-02-26 | -16.42 |
| 2003-02-25 | -17.91 |
| 2003-02-24 | -16.42 |
| 2003-02-21 | -14.93 |
| 2003-02-20 | -19.41 |
| 2003-02-19 | -19.41 |
| 2003-02-18 | -20.90 |
| 2003-02-17 | -20.90 |
| 2003-02-14 | -19.41 |
| 2003-02-13 | -19.41 |
| 2003-02-12 | -16.42 |
| 2003-02-11 | -20.90 |
| 2003-02-10 | -19.41 |
| 2003-02-07 | -19.41 |
| 2003-02-06 | -19.41 |
| 2003-02-05 | -17.91 |
| 2003-02-04 | -17.91 |
| 2003-01-30 | -14.93 |
| 2003-01-29 | -17.91 |
| 2003-01-28 | -16.42 |
| 2003-01-27 | -16.42 |
| 2003-01-24 | -16.42 |
| 2003-01-23 | -13.44 |
| 2003-01-22 | -13.44 |
| 2003-01-21 | -13.44 |
| 2003-01-20 | -11.94 |
| 2003-01-17 | -13.44 |
| 2003-01-16 | -14.93 |
| 2003-01-15 | -16.42 |
| 2003-01-14 | -13.44 |
| 2003-01-13 | -8.96 |
| 2003-01-10 | -16.42 |
| 2003-01-09 | -13.44 |
| 2003-01-08 | -19.41 |
| 2003-01-07 | -17.91 |
| 2003-01-06 | -17.91 |
| 2003-01-03 | -16.42 |
| 2003-01-02 | -19.41 |
| 2002-12-31 | -19.41 |
| 2002-12-30 | -20.90 |
| 2002-12-27 | -19.41 |
| 2002-12-24 | -16.42 |
| 2002-12-23 | -16.42 |
| 2002-12-20 | -14.93 |
| 2002-12-19 | -14.93 |
| 2002-12-18 | -14.93 |
| 2002-12-17 | -13.44 |
| 2002-12-16 | -14.93 |
| 2002-12-13 | -11.94 |
| 2002-12-12 | -10.45 |
| 2002-12-11 | -8.96 |
| 2002-12-10 | -10.45 |
| 2002-12-09 | -8.96 |
| 2002-12-06 | -8.96 |
| 2002-12-05 | -5.97 |
| 2002-12-04 | -5.97 |
| 2002-12-03 | -4.48 |
| 2002-12-02 | -4.48 |
| 2002-11-29 | -2.99 |
| 2002-11-28 | -8.96 |
| 2002-11-27 | -11.94 |
| 2002-11-26 | -10.45 |
| 2002-11-25 | -8.96 |
| 2002-11-22 | -10.45 |
| 2002-11-21 | -10.45 |
| 2002-11-20 | -10.45 |
| 2002-11-19 | -8.96 |
| 2002-11-18 | -8.96 |
| 2002-11-15 | -10.45 |
| 2002-11-14 | -10.45 |
| 2002-11-13 | -14.93 |
| 2002-11-12 | -17.91 |
| 2002-11-11 | -17.91 |
| 2002-11-08 | -16.42 |
| 2002-11-07 | -14.93 |
| 2002-11-06 | -16.42 |
| 2002-11-05 | -16.42 |
| 2002-11-04 | -14.93 |
| 2002-11-01 | -19.41 |
| 2002-10-31 | -19.41 |
| 2002-10-30 | -20.90 |
| 2002-10-29 | -17.91 |
| 2002-10-28 | -17.91 |
| 2002-10-25 | -19.41 |
| 2002-10-24 | -17.91 |
| 2002-10-23 | -16.42 |
| 2002-10-22 | -19.41 |
| 2002-10-21 | -19.41 |
| 2002-10-18 | -17.91 |
| 2002-10-17 | -17.91 |
| 2002-10-16 | -16.42 |
| 2002-10-15 | -17.91 |
| 2002-10-11 | -20.90 |
| 2002-10-10 | -22.39 |
| 2002-10-09 | -19.41 |
| 2002-10-08 | -17.91 |
| 2002-10-07 | -20.90 |
| 2002-10-04 | -20.90 |
| 2002-10-03 | -23.88 |
| 2002-10-02 | -20.90 |
| 2002-09-30 | -21.64 |
| 2002-09-27 | -18.69 |
| 2002-09-26 | -23.12 |
| 2002-09-25 | -26.82 |
| 2002-09-24 | -24.60 |
| 2002-09-23 | -24.60 |
| 2002-09-20 | -24.60 |
| 2002-09-19 | -23.12 |
| 2002-09-18 | -23.12 |
| 2002-09-17 | -24.60 |
| 2002-09-16 | -27.56 |
| 2002-09-13 | -24.60 |
| 2002-09-12 | -20.17 |
| 2002-09-11 | -21.64 |
| 2002-09-10 | -24.60 |
| 2002-09-09 | -23.12 |
| 2002-09-06 | -21.64 |
| 2002-09-05 | -21.64 |
| 2002-09-04 | -18.69 |
| 2002-09-03 | -20.17 |
| 2002-09-02 | -18.69 |
| 2002-08-30 | -18.69 |
| 2002-08-29 | -18.69 |
| 2002-08-28 | -15.73 |
| 2002-08-27 | -15.73 |
| 2002-08-26 | -12.77 |
| 2002-08-23 | -14.25 |
| 2002-08-22 | -14.25 |
| 2002-08-21 | -18.69 |
| 2002-08-20 | -18.69 |
| 2002-08-19 | -18.69 |
| 2002-08-16 | -15.73 |
| 2002-08-15 | -15.73 |
| 2002-08-14 | -15.73 |
| 2002-08-13 | -12.77 |
| 2002-08-12 | -11.30 |
| 2002-08-09 | -11.30 |
| 2002-08-08 | -12.77 |
| 2002-08-07 | -14.25 |
| 2002-08-06 | -17.21 |
| 2002-08-05 | -12.77 |
| 2002-08-02 | -12.77 |
| 2002-08-01 | -11.30 |
| 2002-07-31 | -11.30 |
| 2002-07-30 | -11.30 |
| 2002-07-29 | -9.82 |
| 2002-07-26 | -15.73 |
| 2002-07-25 | -14.25 |
| 2002-07-24 | -12.77 |
| 2002-07-23 | -8.34 |
| 2002-07-22 | -12.77 |
| 2002-07-19 | -9.82 |
| 2002-07-18 | -9.82 |
| 2002-07-17 | -11.30 |
| 2002-07-16 | -8.34 |
| 2002-07-15 | -0.95 |
| 2002-07-12 | 0.53 |
| 2002-07-11 | 0.53 |
| 2002-07-10 | -0.95 |
| 2002-07-09 | 3.49 |
| 2002-07-08 | 4.97 |
| 2002-07-05 | 7.92 |
| 2002-07-04 | 6.44 |
| 2002-07-03 | 4.97 |
| 2002-07-02 | 6.44 |
| 2002-06-28 | 7.92 |
| 2002-06-27 | 6.44 |
| 2002-06-26 | 6.44 |
| 2002-06-25 | 6.44 |
| 2002-06-24 | 6.44 |
| 2002-06-21 | 6.44 |
| 2002-06-20 | 6.44 |
| 2002-06-19 | 7.92 |
| 2002-06-18 | 9.40 |
| 2002-06-17 | 10.88 |
| 2002-06-14 | 12.36 |
| 2002-06-13 | 15.32 |
| 2002-06-12 | 13.84 |
| 2002-06-11 | 13.84 |
| 2002-06-10 | 15.32 |
| 2002-06-07 | 16.79 |
| 2002-06-06 | 15.32 |
| 2002-06-05 | 10.88 |
| 2002-06-04 | 10.88 |
| 2002-06-03 | 10.88 |
| 2002-05-31 | 10.88 |
| 2002-05-30 | 10.88 |
| 2002-05-29 | 10.88 |
| 2002-05-28 | 9.40 |
| 2002-05-27 | 12.36 |
| 2002-05-24 | 12.36 |
| 2002-05-23 | 12.36 |
| 2002-05-22 | 13.84 |
| 2002-05-21 | 12.36 |
| 2002-05-17 | 16.79 |
| 2002-05-16 | 12.36 |
| 2002-05-15 | 10.88 |
| 2002-05-14 | 10.88 |
| 2002-05-13 | 10.88 |
| 2002-05-10 | 10.88 |
| 2002-05-09 | 10.88 |
| 2002-05-08 | 15.32 |
| 2002-05-07 | 18.27 |
| 2002-05-06 | 21.23 |
| 2002-05-03 | 19.75 |
| 2002-05-02 | 24.19 |
| 2002-04-30 | 4.97 |
| 2002-04-29 | 3.49 |
| 2002-04-26 | 3.49 |
| 2002-04-25 | 4.97 |
| 2002-04-24 | 4.97 |
| 2002-04-23 | 4.97 |
| 2002-04-22 | 4.97 |
| 2002-04-19 | 6.74 |
| 2002-04-18 | 3.86 |
| 2002-04-17 | 3.86 |
| 2002-04-16 | 2.41 |
| 2002-04-15 | 0.97 |
| 2002-04-12 | 0.97 |
| 2002-04-11 | 0.97 |
| 2002-04-10 | 0.97 |
| 2002-04-09 | 0.97 |
| 2002-04-08 | -0.47 |
| 2002-04-04 | 0.97 |
| 2002-04-03 | 0.97 |
| 2002-04-02 | 0.97 |
| 2002-03-28 | -1.91 |
| 2002-03-27 | -3.36 |
| 2002-03-26 | -4.80 |
| 2002-03-25 | -6.24 |
| 2002-03-22 | -4.80 |
| 2002-03-21 | -7.68 |
| 2002-03-20 | -9.13 |
| 2002-03-19 | -0.47 |
| 2002-03-18 | -1.91 |
| 2002-03-15 | -4.80 |
| 2002-03-14 | -1.91 |
| 2002-03-13 | -3.36 |
| 2002-03-12 | -1.91 |
| 2002-03-11 | -3.36 |
| 2002-03-08 | 0.97 |
| 2002-03-07 | -6.24 |
| 2002-03-06 | -10.57 |
| 2002-03-05 | -10.57 |
| 2002-03-04 | -14.90 |
| 2002-03-01 | -13.45 |
| 2002-02-28 | -10.57 |
| 2002-02-27 | -10.57 |
| 2002-02-26 | -10.57 |
| 2002-02-25 | -12.01 |
| 2002-02-22 | -9.13 |
| 2002-02-21 | -7.68 |
| 2002-02-20 | -6.24 |
| 2002-02-19 | -4.80 |
| 2002-02-18 | -3.36 |
| 2002-02-15 | -3.36 |
| 2002-02-11 | -1.91 |
| 2002-02-08 | -6.24 |
| 2002-02-07 | -6.24 |
| 2002-02-06 | -6.24 |
| 2002-02-05 | -1.91 |
| 2002-02-04 | -3.36 |
| 2002-02-01 | -3.36 |
| 2002-01-31 | -1.91 |
| 2002-01-30 | -3.36 |
| 2002-01-29 | -3.36 |
| 2002-01-28 | -3.36 |
| 2002-01-25 | -3.36 |
| 2002-01-24 | -1.91 |
| 2002-01-23 | -3.36 |
| 2002-01-22 | -1.91 |
| 2002-01-21 | -0.47 |
| 2002-01-18 | -1.91 |
| 2002-01-17 | -0.47 |
| 2002-01-16 | -3.36 |
| 2002-01-15 | -1.91 |
| 2002-01-14 | -0.47 |
| 2002-01-11 | 0.97 |
| 2002-01-10 | -0.47 |
| 2002-01-09 | 0.97 |
| 2002-01-08 | 2.41 |
| 2002-01-07 | 2.41 |
| 2002-01-04 | 0.97 |
| 2002-01-03 | -1.91 |
| 2002-01-02 | -1.91 |
| 2001-12-31 | -1.91 |
| 2001-12-28 | -1.91 |
| 2001-12-27 | -1.91 |
| 2001-12-24 | -1.91 |
| 2001-12-21 | -4.80 |
| 2001-12-20 | -3.36 |
| 2001-12-19 | -1.91 |
| 2001-12-18 | -4.80 |
| 2001-12-17 | -3.36 |
| 2001-12-14 | -4.80 |
| 2001-12-13 | -6.24 |
| 2001-12-12 | -0.47 |
| 2001-12-11 | 0.97 |
| 2001-12-10 | 2.41 |
| 2001-12-07 | 3.86 |
| 2001-12-06 | 3.86 |
| 2001-12-05 | -3.36 |
| 2001-12-04 | -3.36 |
| 2001-12-03 | -9.13 |
| 2001-11-30 | -10.57 |
| 2001-11-29 | -9.13 |
| 2001-11-28 | -9.13 |
| 2001-11-27 | -7.68 |
| 2001-11-26 | -7.68 |
| 2001-11-23 | -9.13 |
| 2001-11-22 | -9.13 |
| 2001-11-21 | -9.13 |
| 2001-11-20 | -9.13 |
| 2001-11-19 | -6.24 |
| 2001-11-16 | -12.01 |
| 2001-11-15 | -12.01 |
| 2001-11-14 | -12.01 |
| 2001-11-13 | -13.45 |
| 2001-11-12 | -13.45 |
| 2001-11-09 | -13.45 |
| 2001-11-08 | -14.90 |
| 2001-11-07 | -16.34 |
| 2001-11-06 | -16.34 |
| 2001-11-05 | -16.34 |
| 2001-11-02 | -20.67 |
| 2001-11-01 | -20.67 |
| 2001-10-31 | -20.67 |
| 2001-10-30 | -20.67 |
| 2001-10-29 | -22.11 |
| 2001-10-26 | -20.67 |
| 2001-10-24 | -24.99 |
| 2001-10-23 | -23.55 |
| 2001-10-22 | -22.11 |
| 2001-10-19 | -24.99 |
| 2001-10-18 | -24.99 |
| 2001-10-17 | -24.99 |
| 2001-10-16 | -23.55 |
| 2001-10-15 | -22.11 |
| 2001-10-12 | -19.22 |
| 2001-10-11 | -17.78 |
| 2001-10-10 | -16.34 |
| 2001-10-09 | -19.22 |
| 2001-10-08 | -24.99 |
| 2001-10-05 | -23.55 |
| 2001-10-04 | -22.11 |
| 2001-10-03 | -27.88 |
| 2001-09-28 | -20.67 |
| 2001-09-27 | -25.71 |
| 2001-09-26 | -27.14 |
| 2001-09-25 | -25.71 |
| 2001-09-24 | -24.29 |
| 2001-09-21 | -30.00 |
| 2001-09-20 | -25.71 |
| 2001-09-19 | -27.14 |
| 2001-09-18 | -28.57 |
| 2001-09-17 | -25.71 |
| 2001-09-14 | -18.57 |
| 2001-09-13 | -18.57 |
| 2001-09-12 | -14.29 |
| 2001-09-11 | -4.29 |
| 2001-09-10 | -7.14 |
| 2001-09-07 | -7.14 |
| 2001-09-06 | -4.29 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | -2.86 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | -2.86 |
| 2001-08-28 | -5.71 |
| 2001-08-27 | -4.29 |
| 2001-08-24 | -4.29 |
| 2001-08-23 | -2.86 |
| 2001-08-22 | -7.14 |
| 2001-08-21 | -7.14 |
| 2001-08-20 | -8.57 |
| 2001-08-17 | -5.71 |
| 2001-08-16 | -7.14 |
| 2001-08-15 | -2.86 |
| 2001-08-14 | -5.71 |
| 2001-08-13 | -8.57 |
| 2001-08-10 | -7.14 |
| 2001-08-09 | -8.57 |
| 2001-08-08 | -8.57 |
| 2001-08-07 | -7.14 |
| 2001-08-06 | -4.29 |
| 2001-08-03 | -4.29 |
| 2001-08-02 | -2.86 |
| 2001-08-01 | 4.29 |
| 2001-07-31 | 2.86 |
| 2001-07-30 | 2.86 |
| 2001-07-27 | 4.29 |
| 2001-07-26 | 4.29 |
| 2001-07-24 | 7.14 |
| 2001-07-23 | 4.29 |
| 2001-07-20 | 4.29 |
| 2001-07-19 | 2.86 |
| 2001-07-18 | 1.43 |
| 2001-07-17 | 1.43 |
| 2001-07-16 | 4.29 |
| 2001-07-13 | 4.29 |
| 2001-07-12 | 5.71 |
| 2001-07-11 | 4.29 |
| 2001-07-10 | 5.71 |
| 2001-07-09 | 2.86 |
| 2001-07-05 | 7.14 |
| 2001-07-04 | 7.14 |
| 2001-07-03 | 7.14 |
| 2001-06-29 | 8.57 |
| 2001-06-28 | 7.14 |
| 2001-06-27 | 8.57 |
| 2001-06-26 | 2.86 |
| 2001-06-22 | 1.43 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | -1.43 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy