Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-12 | 56.83 |
| 2025-09-11 | 60.52 |
| 2025-09-10 | 64.21 |
| 2025-09-09 | 60.52 |
| 2025-09-08 | 62.37 |
| 2025-09-05 | 62.37 |
| 2025-09-04 | 69.75 |
| 2025-09-03 | 66.06 |
| 2025-09-02 | 58.68 |
| 2025-09-01 | 58.68 |
| 2025-08-29 | 69.75 |
| 2025-08-28 | 71.59 |
| 2025-08-27 | 78.97 |
| 2025-08-26 | 73.44 |
| 2025-08-25 | 78.97 |
| 2025-08-22 | 78.97 |
| 2025-08-21 | 80.82 |
| 2025-08-20 | 84.51 |
| 2025-08-19 | 80.82 |
| 2025-08-18 | 84.51 |
| 2025-08-15 | 88.20 |
| 2025-08-14 | 82.66 |
| 2025-08-13 | 95.58 |
| 2025-08-12 | 88.20 |
| 2025-08-11 | 102.96 |
| 2025-08-08 | 110.34 |
| 2025-08-07 | 110.34 |
| 2025-08-06 | 106.65 |
| 2025-08-05 | 88.20 |
| 2025-08-04 | 77.13 |
| 2025-08-01 | 80.82 |
| 2025-07-31 | 88.20 |
| 2025-07-30 | 80.82 |
| 2025-07-29 | 102.96 |
| 2025-07-28 | 102.96 |
| 2025-07-25 | 106.65 |
| 2025-07-24 | 84.51 |
| 2025-07-23 | 62.37 |
| 2025-07-22 | 80.82 |
| 2025-07-21 | 43.92 |
| 2025-07-18 | 36.53 |
| 2025-07-17 | 36.53 |
| 2025-07-16 | 31.00 |
| 2025-07-15 | 38.38 |
| 2025-07-14 | 32.84 |
| 2025-07-11 | 36.53 |
| 2025-07-10 | 34.69 |
| 2025-07-09 | 43.92 |
| 2025-07-08 | 34.69 |
| 2025-07-07 | 43.92 |
| 2025-07-04 | 43.92 |
| 2025-07-03 | 43.92 |
| 2025-07-02 | 34.69 |
| 2025-06-30 | 34.69 |
| 2025-06-27 | 36.53 |
| 2025-06-26 | 38.38 |
| 2025-06-25 | 38.38 |
| 2025-06-24 | 47.61 |
| 2025-06-23 | 40.23 |
| 2025-06-20 | 40.23 |
| 2025-06-19 | 40.23 |
| 2025-06-18 | 40.23 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 43.92 |
| 2025-06-13 | 54.99 |
| 2025-06-12 | 54.99 |
| 2025-06-11 | 51.30 |
| 2025-06-10 | 45.76 |
| 2025-06-09 | 47.61 |
| 2025-06-06 | 47.61 |
| 2025-06-05 | 47.61 |
| 2025-06-04 | 42.07 |
| 2025-06-03 | 43.92 |
| 2025-06-02 | 43.92 |
| 2025-05-30 | 47.61 |
| 2025-05-29 | 32.84 |
| 2025-05-28 | 32.84 |
| 2025-05-27 | 36.53 |
| 2025-05-26 | 32.84 |
| 2025-05-23 | 38.38 |
| 2025-05-22 | 36.53 |
| 2025-05-21 | 31.00 |
| 2025-05-20 | 31.00 |
| 2025-05-19 | 34.69 |
| 2025-05-16 | 32.84 |
| 2025-05-15 | 38.38 |
| 2025-05-14 | 31.00 |
| 2025-05-13 | 31.00 |
| 2025-05-12 | 32.84 |
| 2025-05-09 | 31.00 |
| 2025-05-08 | 47.61 |
| 2025-05-07 | 31.00 |
| 2025-05-06 | 29.15 |
| 2025-05-02 | 32.84 |
| 2025-04-30 | 32.84 |
| 2025-04-29 | 42.07 |
| 2025-04-28 | 42.07 |
| 2025-04-25 | 42.07 |
| 2025-04-24 | 43.92 |
| 2025-04-23 | 34.69 |
| 2025-04-22 | 34.69 |
| 2025-04-17 | 43.92 |
| 2025-04-16 | 32.84 |
| 2025-04-15 | 32.84 |
| 2025-04-14 | 36.53 |
| 2025-04-11 | 23.62 |
| 2025-04-10 | 25.46 |
| 2025-04-09 | 25.46 |
| 2025-04-08 | 25.46 |
| 2025-04-07 | 25.46 |
| 2025-04-03 | 34.69 |
| 2025-04-02 | 34.69 |
| 2025-04-01 | 38.38 |
| 2025-03-31 | 42.07 |
| 2025-03-28 | 42.07 |
| 2025-03-27 | 49.45 |
| 2025-03-26 | 40.23 |
| 2025-03-25 | 49.45 |
| 2025-03-24 | 43.92 |
| 2025-03-21 | 42.07 |
| 2025-03-20 | 47.61 |
| 2025-03-19 | 43.92 |
| 2025-03-18 | 45.76 |
| 2025-03-17 | 42.07 |
| 2025-03-14 | 49.45 |
| 2025-03-13 | 42.07 |
| 2025-03-12 | 45.76 |
| 2025-03-11 | 64.21 |
| 2025-03-10 | 49.45 |
| 2025-03-07 | 54.99 |
| 2025-03-06 | 40.23 |
| 2025-03-05 | 43.92 |
| 2025-03-04 | 40.23 |
| 2025-03-03 | 42.07 |
| 2025-02-28 | 42.07 |
| 2025-02-27 | 45.76 |
| 2025-02-26 | 43.92 |
| 2025-02-25 | 43.92 |
| 2025-02-24 | 40.23 |
| 2025-02-21 | 43.92 |
| 2025-02-20 | 45.76 |
| 2025-02-19 | 45.76 |
| 2025-02-18 | 47.61 |
| 2025-02-17 | 47.61 |
| 2025-02-14 | 47.61 |
| 2025-02-13 | 43.92 |
| 2025-02-12 | 34.69 |
| 2025-02-11 | 29.15 |
| 2025-02-10 | 42.07 |
| 2025-02-07 | 45.76 |
| 2025-02-06 | 47.61 |
| 2025-02-05 | 53.14 |
| 2025-02-04 | 56.83 |
| 2025-02-03 | 64.21 |
| 2025-01-28 | 84.51 |
| 2025-01-27 | 43.92 |
| 2025-01-24 | 43.92 |
| 2025-01-23 | 43.92 |
| 2025-01-22 | 38.38 |
| 2025-01-21 | 38.38 |
| 2025-01-20 | 36.53 |
| 2025-01-17 | 36.53 |
| 2025-01-16 | 45.76 |
| 2025-01-15 | 42.07 |
| 2025-01-14 | 51.30 |
| 2025-01-13 | 38.38 |
| 2025-01-10 | 62.37 |
| 2025-01-09 | 62.37 |
| 2025-01-08 | 58.68 |
| 2025-01-07 | 58.68 |
| 2025-01-06 | 58.68 |
| 2025-01-03 | 78.97 |
| 2025-01-02 | 66.06 |
| 2024-12-31 | 66.06 |
| 2024-12-30 | 66.06 |
| 2024-12-27 | 67.90 |
| 2024-12-24 | 91.89 |
| 2024-12-23 | 60.52 |
| 2024-12-20 | 82.66 |
| 2024-12-19 | 43.92 |
| 2024-12-18 | 47.61 |
| 2024-12-17 | 49.45 |
| 2024-12-16 | 56.83 |
| 2024-12-13 | 56.83 |
| 2024-12-12 | 56.83 |
| 2024-12-11 | 60.52 |
| 2024-12-10 | 60.52 |
| 2024-12-09 | 60.52 |
| 2024-12-06 | 60.52 |
| 2024-12-05 | 60.52 |
| 2024-12-04 | 60.52 |
| 2024-12-03 | 64.21 |
| 2024-12-02 | 64.21 |
| 2024-11-29 | 32.84 |
| 2024-11-28 | 43.92 |
| 2024-11-27 | 34.69 |
| 2024-11-26 | 32.84 |
| 2024-11-25 | 32.84 |
| 2024-11-22 | 34.69 |
| 2024-11-21 | 34.69 |
| 2024-11-20 | 32.84 |
| 2024-11-19 | 32.84 |
| 2024-11-18 | 32.84 |
| 2024-11-15 | 34.69 |
| 2024-11-14 | 42.07 |
| 2024-11-13 | 42.07 |
| 2024-11-12 | 42.07 |
| 2024-11-11 | 47.61 |
| 2024-11-08 | 49.45 |
| 2024-11-07 | 47.61 |
| 2024-11-06 | 47.61 |
| 2024-11-05 | 47.61 |
| 2024-11-04 | 47.61 |
| 2024-11-01 | 47.61 |
| 2024-10-31 | 42.07 |
| 2024-10-30 | 42.07 |
| 2024-10-29 | 43.92 |
| 2024-10-28 | 49.45 |
| 2024-10-25 | 64.21 |
| 2024-10-24 | 62.37 |
| 2024-10-23 | 47.61 |
| 2024-10-22 | 47.61 |
| 2024-10-21 | 49.45 |
| 2024-10-18 | 47.61 |
| 2024-10-17 | 42.07 |
| 2024-10-16 | 49.45 |
| 2024-10-15 | 47.61 |
| 2024-10-14 | 54.99 |
| 2024-10-10 | 71.59 |
| 2024-10-09 | 66.06 |
| 2024-10-08 | 73.44 |
| 2024-10-07 | 77.13 |
| 2024-10-04 | 56.83 |
| 2024-10-03 | 66.06 |
| 2024-10-02 | 77.13 |
| 2024-09-30 | 69.75 |
| 2024-09-27 | 64.21 |
| 2024-09-26 | 47.61 |
| 2024-09-25 | 54.99 |
| 2024-09-24 | 49.45 |
| 2024-09-23 | 29.15 |
| 2024-09-20 | 14.39 |
| 2024-09-19 | 12.55 |
| 2024-09-17 | 12.55 |
| 2024-09-16 | 12.55 |
| 2024-09-13 | 14.39 |
| 2024-09-12 | 14.39 |
| 2024-09-11 | 14.39 |
| 2024-09-10 | 16.24 |
| 2024-09-09 | 14.39 |
| 2024-09-05 | 18.08 |
| 2024-09-04 | 27.31 |
| 2024-09-03 | 27.31 |
| 2024-09-02 | 19.93 |
| 2024-08-30 | 18.08 |
| 2024-08-29 | 21.77 |
| 2024-08-28 | 27.31 |
| 2024-08-27 | 27.31 |
| 2024-08-26 | 27.31 |
| 2024-08-23 | 27.31 |
| 2024-08-22 | 27.31 |
| 2024-08-21 | 27.31 |
| 2024-08-20 | 27.31 |
| 2024-08-19 | 27.31 |
| 2024-08-16 | 29.15 |
| 2024-08-15 | 29.15 |
| 2024-08-14 | 29.15 |
| 2024-08-13 | 29.15 |
| 2024-08-12 | 27.31 |
| 2024-08-09 | 29.15 |
| 2024-08-08 | 29.15 |
| 2024-08-07 | 42.07 |
| 2024-08-06 | 36.53 |
| 2024-08-05 | 32.84 |
| 2024-08-02 | 40.23 |
| 2024-08-01 | 40.23 |
| 2024-07-31 | 47.61 |
| 2024-07-30 | 43.92 |
| 2024-07-29 | 56.83 |
| 2024-07-26 | 56.83 |
| 2024-07-25 | 56.83 |
| 2024-07-24 | 47.61 |
| 2024-07-23 | 45.76 |
| 2024-07-22 | 45.76 |
| 2024-07-19 | 43.92 |
| 2024-07-18 | 47.61 |
| 2024-07-17 | 47.61 |
| 2024-07-16 | 47.61 |
| 2024-07-15 | 53.14 |
| 2024-07-12 | 53.14 |
| 2024-07-11 | 53.14 |
| 2024-07-10 | 49.45 |
| 2024-07-09 | 47.61 |
| 2024-07-08 | 47.61 |
| 2024-07-05 | 53.14 |
| 2024-07-04 | 53.14 |
| 2024-07-03 | 53.14 |
| 2024-07-02 | 53.14 |
| 2024-06-28 | 51.30 |
| 2024-06-27 | 51.30 |
| 2024-06-26 | 45.76 |
| 2024-06-25 | 53.14 |
| 2024-06-24 | 45.76 |
| 2024-06-21 | 47.61 |
| 2024-06-20 | 49.45 |
| 2024-06-19 | 47.61 |
| 2024-06-18 | 62.37 |
| 2024-06-17 | 60.52 |
| 2024-06-14 | 54.99 |
| 2024-06-13 | 58.68 |
| 2024-06-12 | 64.21 |
| 2024-06-11 | 58.68 |
| 2024-06-07 | 67.90 |
| 2024-06-06 | 71.59 |
| 2024-06-05 | 69.75 |
| 2024-06-04 | 73.44 |
| 2024-06-03 | 69.75 |
| 2024-05-31 | 77.13 |
| 2024-05-30 | 78.97 |
| 2024-05-29 | 73.44 |
| 2024-05-28 | 73.44 |
| 2024-05-27 | 73.44 |
| 2024-05-24 | 77.13 |
| 2024-05-23 | 77.13 |
| 2024-05-22 | 80.82 |
| 2024-05-21 | 80.82 |
| 2024-05-20 | 80.82 |
| 2024-05-17 | 80.82 |
| 2024-05-16 | 73.44 |
| 2024-05-14 | 78.97 |
| 2024-05-13 | 78.97 |
| 2024-05-10 | 80.82 |
| 2024-05-09 | 84.51 |
| 2024-05-08 | 84.51 |
| 2024-05-07 | 84.51 |
| 2024-05-06 | 84.51 |
| 2024-05-03 | 84.51 |
| 2024-05-02 | 110.34 |
| 2024-04-30 | 99.27 |
| 2024-04-29 | 99.27 |
| 2024-04-26 | 99.27 |
| 2024-04-25 | 102.96 |
| 2024-04-24 | 102.96 |
| 2024-04-23 | 102.96 |
| 2024-04-22 | 88.20 |
| 2024-04-19 | 91.89 |
| 2024-04-18 | 117.72 |
| 2024-04-17 | 117.72 |
| 2024-04-16 | 117.72 |
| 2024-04-15 | 121.41 |
| 2024-04-12 | 102.96 |
| 2024-04-11 | 102.96 |
| 2024-04-10 | 91.89 |
| 2024-04-09 | 84.51 |
| 2024-04-08 | 102.96 |
| 2024-04-05 | 117.72 |
| 2024-04-03 | 95.58 |
| 2024-04-02 | 117.72 |
| 2024-03-28 | 125.10 |
| 2024-03-27 | 143.55 |
| 2024-03-26 | 143.55 |
| 2024-03-25 | 143.55 |
| 2024-03-22 | 114.03 |
| 2024-03-21 | 117.72 |
| 2024-03-20 | 117.72 |
| 2024-03-19 | 110.34 |
| 2024-03-18 | 110.34 |
| 2024-03-15 | 121.41 |
| 2024-03-14 | 121.41 |
| 2024-03-13 | 128.79 |
| 2024-03-12 | 128.79 |
| 2024-03-11 | 125.10 |
| 2024-03-08 | 139.86 |
| 2024-03-07 | 139.86 |
| 2024-03-06 | 139.86 |
| 2024-03-05 | 143.55 |
| 2024-03-04 | 143.55 |
| 2024-03-01 | 147.24 |
| 2024-02-29 | 132.48 |
| 2024-02-28 | 132.48 |
| 2024-02-27 | 143.55 |
| 2024-02-26 | 147.24 |
| 2024-02-23 | 147.24 |
| 2024-02-22 | 147.24 |
| 2024-02-21 | 121.41 |
| 2024-02-20 | 121.41 |
| 2024-02-19 | 121.41 |
| 2024-02-16 | 121.41 |
| 2024-02-15 | 121.41 |
| 2024-02-14 | 121.41 |
| 2024-02-09 | 121.41 |
| 2024-02-08 | 121.41 |
| 2024-02-07 | 121.41 |
| 2024-02-06 | 121.41 |
| 2024-02-05 | 121.41 |
| 2024-02-02 | 121.41 |
| 2024-02-01 | 121.41 |
| 2024-01-31 | 121.41 |
| 2024-01-30 | 121.41 |
| 2024-01-29 | 121.41 |
| 2024-01-26 | 121.41 |
| 2024-01-25 | 121.41 |
| 2024-01-24 | 121.41 |
| 2024-01-23 | 121.41 |
| 2024-01-22 | 102.96 |
| 2024-01-19 | 143.55 |
| 2024-01-18 | 143.55 |
| 2024-01-17 | 128.79 |
| 2024-01-16 | 128.79 |
| 2024-01-15 | 128.79 |
| 2024-01-12 | 143.55 |
| 2024-01-11 | 143.55 |
| 2024-01-10 | 143.55 |
| 2024-01-09 | 143.55 |
| 2024-01-08 | 139.86 |
| 2024-01-05 | 150.93 |
| 2024-01-04 | 150.93 |
| 2024-01-03 | 150.93 |
| 2024-01-02 | 150.93 |
| 2023-12-29 | 150.93 |
| 2023-12-28 | 150.93 |
| 2023-12-27 | 132.48 |
| 2023-12-22 | 139.86 |
| 2023-12-21 | 143.55 |
| 2023-12-20 | 143.55 |
| 2023-12-19 | 150.93 |
| 2023-12-18 | 150.93 |
| 2023-12-15 | 154.62 |
| 2023-12-14 | 147.24 |
| 2023-12-13 | 147.24 |
| 2023-12-12 | 150.93 |
| 2023-12-11 | 150.93 |
| 2023-12-08 | 150.93 |
| 2023-12-07 | 139.86 |
| 2023-12-06 | 150.93 |
| 2023-12-05 | 150.93 |
| 2023-12-04 | 143.55 |
| 2023-12-01 | 162.00 |
| 2023-11-30 | 162.00 |
| 2023-11-29 | 162.00 |
| 2023-11-28 | 162.00 |
| 2023-11-27 | 162.00 |
| 2023-11-24 | 162.00 |
| 2023-11-23 | 165.69 |
| 2023-11-22 | 165.69 |
| 2023-11-21 | 165.69 |
| 2023-11-20 | 165.69 |
| 2023-11-17 | 165.69 |
| 2023-11-16 | 158.31 |
| 2023-11-15 | 154.62 |
| 2023-11-14 | 154.62 |
| 2023-11-13 | 154.62 |
| 2023-11-10 | 158.31 |
| 2023-11-09 | 158.31 |
| 2023-11-08 | 158.31 |
| 2023-11-07 | 173.07 |
| 2023-11-06 | 173.07 |
| 2023-11-03 | 173.07 |
| 2023-11-02 | 173.07 |
| 2023-11-01 | 154.62 |
| 2023-10-31 | 154.62 |
| 2023-10-30 | 147.24 |
| 2023-10-27 | 147.24 |
| 2023-10-26 | 147.24 |
| 2023-10-25 | 150.93 |
| 2023-10-24 | 154.62 |
| 2023-10-20 | 154.62 |
| 2023-10-19 | 154.62 |
| 2023-10-18 | 154.62 |
| 2023-10-17 | 158.31 |
| 2023-10-16 | 150.93 |
| 2023-10-13 | 162.00 |
| 2023-10-12 | 162.00 |
| 2023-10-11 | 165.69 |
| 2023-10-10 | 162.00 |
| 2023-10-09 | 165.69 |
| 2023-10-06 | 173.07 |
| 2023-10-05 | 173.07 |
| 2023-10-04 | 173.07 |
| 2023-10-03 | 180.45 |
| 2023-09-29 | 180.45 |
| 2023-09-28 | 180.45 |
| 2023-09-27 | 180.45 |
| 2023-09-26 | 187.64 |
| 2023-09-25 | 169.66 |
| 2023-09-22 | 169.66 |
| 2023-09-21 | 169.66 |
| 2023-09-20 | 176.85 |
| 2023-09-19 | 176.85 |
| 2023-09-18 | 187.64 |
| 2023-09-15 | 187.64 |
| 2023-09-14 | 187.64 |
| 2023-09-13 | 187.64 |
| 2023-09-12 | 180.45 |
| 2023-09-11 | 194.83 |
| 2023-09-07 | 198.43 |
| 2023-09-06 | 198.43 |
| 2023-09-05 | 202.02 |
| 2023-09-04 | 205.62 |
| 2023-08-31 | 187.64 |
| 2023-08-30 | 176.85 |
| 2023-08-29 | 176.85 |
| 2023-08-28 | 173.26 |
| 2023-08-25 | 184.05 |
| 2023-08-24 | 184.05 |
| 2023-08-23 | 184.05 |
| 2023-08-22 | 187.64 |
| 2023-08-21 | 180.45 |
| 2023-08-18 | 194.83 |
| 2023-08-17 | 194.83 |
| 2023-08-16 | 191.24 |
| 2023-08-15 | 198.43 |
| 2023-08-14 | 184.05 |
| 2023-08-11 | 184.05 |
| 2023-08-10 | 184.05 |
| 2023-08-09 | 184.05 |
| 2023-08-08 | 191.24 |
| 2023-08-07 | 191.24 |
| 2023-08-04 | 191.24 |
| 2023-08-03 | 194.83 |
| 2023-08-02 | 194.83 |
| 2023-08-01 | 202.02 |
| 2023-07-31 | 194.83 |
| 2023-07-28 | 194.83 |
| 2023-07-27 | 191.24 |
| 2023-07-26 | 194.83 |
| 2023-07-25 | 198.43 |
| 2023-07-24 | 198.43 |
| 2023-07-21 | 198.43 |
| 2023-07-20 | 198.43 |
| 2023-07-19 | 202.02 |
| 2023-07-18 | 202.02 |
| 2023-07-14 | 202.02 |
| 2023-07-13 | 212.81 |
| 2023-07-12 | 209.21 |
| 2023-07-11 | 209.21 |
| 2023-07-10 | 191.24 |
| 2023-07-07 | 205.62 |
| 2023-07-06 | 194.83 |
| 2023-07-05 | 198.43 |
| 2023-07-04 | 198.43 |
| 2023-07-03 | 198.43 |
| 2023-06-30 | 198.43 |
| 2023-06-29 | 191.24 |
| 2023-06-28 | 194.83 |
| 2023-06-27 | 191.24 |
| 2023-06-26 | 184.05 |
| 2023-06-23 | 184.05 |
| 2023-06-21 | 194.83 |
| 2023-06-20 | 180.45 |
| 2023-06-19 | 184.05 |
| 2023-06-16 | 184.05 |
| 2023-06-15 | 184.05 |
| 2023-06-14 | 184.05 |
| 2023-06-13 | 184.05 |
| 2023-06-12 | 187.64 |
| 2023-06-09 | 187.64 |
| 2023-06-08 | 187.64 |
| 2023-06-07 | 184.05 |
| 2023-06-06 | 184.05 |
| 2023-06-05 | 180.45 |
| 2023-06-02 | 180.45 |
| 2023-06-01 | 180.45 |
| 2023-05-31 | 180.45 |
| 2023-05-30 | 190.97 |
| 2023-05-29 | 190.97 |
| 2023-05-25 | 190.97 |
| 2023-05-24 | 197.98 |
| 2023-05-23 | 194.47 |
| 2023-05-22 | 194.47 |
| 2023-05-19 | 194.47 |
| 2023-05-18 | 194.47 |
| 2023-05-17 | 194.47 |
| 2023-05-16 | 194.47 |
| 2023-05-15 | 194.47 |
| 2023-05-12 | 194.47 |
| 2023-05-11 | 197.98 |
| 2023-05-10 | 201.48 |
| 2023-05-09 | 201.48 |
| 2023-05-08 | 201.48 |
| 2023-05-05 | 197.98 |
| 2023-05-04 | 197.98 |
| 2023-05-03 | 197.98 |
| 2023-05-02 | 212.00 |
| 2023-04-28 | 194.47 |
| 2023-04-27 | 194.47 |
| 2023-04-26 | 197.98 |
| 2023-04-25 | 201.48 |
| 2023-04-24 | 201.48 |
| 2023-04-21 | 201.48 |
| 2023-04-20 | 204.99 |
| 2023-04-19 | 204.99 |
| 2023-04-18 | 204.99 |
| 2023-04-17 | 208.50 |
| 2023-04-14 | 197.98 |
| 2023-04-13 | 201.48 |
| 2023-04-12 | 201.48 |
| 2023-04-11 | 208.50 |
| 2023-04-06 | 208.50 |
| 2023-04-04 | 208.50 |
| 2023-04-03 | 201.48 |
| 2023-03-31 | 208.50 |
| 2023-03-30 | 208.50 |
| 2023-03-29 | 208.50 |
| 2023-03-28 | 212.00 |
| 2023-03-27 | 208.50 |
| 2023-03-24 | 219.01 |
| 2023-03-23 | 219.01 |
| 2023-03-22 | 204.99 |
| 2023-03-21 | 212.00 |
| 2023-03-20 | 212.00 |
| 2023-03-17 | 212.00 |
| 2023-03-16 | 212.00 |
| 2023-03-15 | 212.00 |
| 2023-03-14 | 212.00 |
| 2023-03-13 | 229.53 |
| 2023-03-10 | 222.52 |
| 2023-03-09 | 229.53 |
| 2023-03-08 | 226.02 |
| 2023-03-07 | 233.03 |
| 2023-03-06 | 233.03 |
| 2023-03-03 | 240.05 |
| 2023-03-02 | 236.54 |
| 2023-03-01 | 233.03 |
| 2023-02-28 | 229.53 |
| 2023-02-27 | 243.55 |
| 2023-02-24 | 243.55 |
| 2023-02-23 | 250.56 |
| 2023-02-22 | 250.56 |
| 2023-02-21 | 250.56 |
| 2023-02-20 | 250.56 |
| 2023-02-17 | 243.55 |
| 2023-02-16 | 247.06 |
| 2023-02-15 | 243.55 |
| 2023-02-14 | 247.06 |
| 2023-02-13 | 243.55 |
| 2023-02-10 | 247.06 |
| 2023-02-09 | 247.06 |
| 2023-02-08 | 247.06 |
| 2023-02-07 | 247.06 |
| 2023-02-06 | 247.06 |
| 2023-02-03 | 247.06 |
| 2023-02-02 | 247.06 |
| 2023-02-01 | 247.06 |
| 2023-01-31 | 247.06 |
| 2023-01-30 | 250.56 |
| 2023-01-27 | 261.08 |
| 2023-01-26 | 250.56 |
| 2023-01-20 | 247.06 |
| 2023-01-19 | 247.06 |
| 2023-01-18 | 243.55 |
| 2023-01-17 | 243.55 |
| 2023-01-16 | 243.55 |
| 2023-01-13 | 247.06 |
| 2023-01-12 | 247.06 |
| 2023-01-11 | 247.06 |
| 2023-01-10 | 247.06 |
| 2023-01-09 | 247.06 |
| 2023-01-06 | 243.55 |
| 2023-01-05 | 243.55 |
| 2023-01-04 | 250.56 |
| 2023-01-03 | 250.56 |
| 2022-12-30 | 250.56 |
| 2022-12-29 | 243.55 |
| 2022-12-28 | 243.55 |
| 2022-12-23 | 243.55 |
| 2022-12-22 | 250.56 |
| 2022-12-21 | 247.06 |
| 2022-12-20 | 247.06 |
| 2022-12-19 | 247.06 |
| 2022-12-16 | 247.06 |
| 2022-12-15 | 243.55 |
| 2022-12-14 | 247.06 |
| 2022-12-13 | 250.56 |
| 2022-12-12 | 247.06 |
| 2022-12-09 | 268.09 |
| 2022-12-08 | 250.56 |
| 2022-12-07 | 275.10 |
| 2022-12-06 | 247.06 |
| 2022-12-05 | 261.08 |
| 2022-12-02 | 250.56 |
| 2022-12-01 | 250.56 |
| 2022-11-30 | 226.02 |
| 2022-11-29 | 226.02 |
| 2022-11-28 | 226.02 |
| 2022-11-25 | 226.02 |
| 2022-11-24 | 226.02 |
| 2022-11-23 | 226.02 |
| 2022-11-22 | 226.02 |
| 2022-11-21 | 226.02 |
| 2022-11-18 | 229.53 |
| 2022-11-17 | 240.05 |
| 2022-11-16 | 243.55 |
| 2022-11-15 | 240.05 |
| 2022-11-14 | 264.58 |
| 2022-11-11 | 264.58 |
| 2022-11-10 | 243.55 |
| 2022-11-09 | 243.55 |
| 2022-11-08 | 243.55 |
| 2022-11-07 | 229.53 |
| 2022-11-04 | 226.02 |
| 2022-11-03 | 222.52 |
| 2022-11-02 | 233.03 |
| 2022-11-01 | 233.03 |
| 2022-10-31 | 222.52 |
| 2022-10-28 | 222.52 |
| 2022-10-27 | 233.03 |
| 2022-10-26 | 247.06 |
| 2022-10-25 | 250.56 |
| 2022-10-24 | 268.09 |
| 2022-10-21 | 268.09 |
| 2022-10-20 | 296.14 |
| 2022-10-19 | 285.62 |
| 2022-10-18 | 303.15 |
| 2022-10-17 | 303.15 |
| 2022-10-14 | 289.12 |
| 2022-10-13 | 289.12 |
| 2022-10-12 | 289.12 |
| 2022-10-11 | 289.12 |
| 2022-10-10 | 289.12 |
| 2022-10-07 | 289.12 |
| 2022-10-06 | 327.69 |
| 2022-10-05 | 320.68 |
| 2022-10-03 | 296.14 |
| 2022-09-30 | 292.63 |
| 2022-09-29 | 282.39 |
| 2022-09-28 | 292.63 |
| 2022-09-27 | 289.22 |
| 2022-09-26 | 285.80 |
| 2022-09-23 | 309.70 |
| 2022-09-22 | 302.87 |
| 2022-09-21 | 309.70 |
| 2022-09-20 | 330.19 |
| 2022-09-19 | 330.19 |
| 2022-09-16 | 333.60 |
| 2022-09-15 | 333.60 |
| 2022-09-14 | 333.60 |
| 2022-09-13 | 333.60 |
| 2022-09-09 | 309.70 |
| 2022-09-08 | 340.43 |
| 2022-09-07 | 340.43 |
| 2022-09-06 | 319.94 |
| 2022-09-05 | 319.94 |
| 2022-09-02 | 323.36 |
| 2022-09-01 | 306.29 |
| 2022-08-31 | 333.60 |
| 2022-08-30 | 333.60 |
| 2022-08-29 | 333.60 |
| 2022-08-26 | 333.60 |
| 2022-08-25 | 333.60 |
| 2022-08-24 | 333.60 |
| 2022-08-23 | 333.60 |
| 2022-08-22 | 333.60 |
| 2022-08-19 | 333.60 |
| 2022-08-18 | 333.60 |
| 2022-08-17 | 333.60 |
| 2022-08-16 | 326.77 |
| 2022-08-15 | 326.77 |
| 2022-08-12 | 326.77 |
| 2022-08-11 | 326.77 |
| 2022-08-10 | 326.77 |
| 2022-08-09 | 326.77 |
| 2022-08-08 | 313.12 |
| 2022-08-05 | 313.12 |
| 2022-08-04 | 313.12 |
| 2022-08-03 | 313.12 |
| 2022-08-02 | 313.12 |
| 2022-08-01 | 323.36 |
| 2022-07-29 | 323.36 |
| 2022-07-28 | 316.53 |
| 2022-07-27 | 309.70 |
| 2022-07-26 | 309.70 |
| 2022-07-25 | 326.77 |
| 2022-07-22 | 333.60 |
| 2022-07-21 | 337.01 |
| 2022-07-20 | 319.94 |
| 2022-07-19 | 316.53 |
| 2022-07-18 | 299.46 |
| 2022-07-15 | 299.46 |
| 2022-07-14 | 299.46 |
| 2022-07-13 | 299.46 |
| 2022-07-12 | 299.46 |
| 2022-07-11 | 299.46 |
| 2022-07-08 | 299.46 |
| 2022-07-07 | 299.46 |
| 2022-07-06 | 309.70 |
| 2022-07-05 | 309.70 |
| 2022-07-04 | 309.70 |
| 2022-06-30 | 309.70 |
| 2022-06-29 | 316.53 |
| 2022-06-28 | 316.53 |
| 2022-06-27 | 316.53 |
| 2022-06-24 | 309.70 |
| 2022-06-23 | 309.70 |
| 2022-06-22 | 309.70 |
| 2022-06-21 | 309.70 |
| 2022-06-20 | 313.12 |
| 2022-06-17 | 313.12 |
| 2022-06-16 | 309.70 |
| 2022-06-15 | 309.70 |
| 2022-06-14 | 309.70 |
| 2022-06-13 | 319.94 |
| 2022-06-10 | 319.94 |
| 2022-06-09 | 319.94 |
| 2022-06-08 | 319.94 |
| 2022-06-07 | 319.94 |
| 2022-06-06 | 316.53 |
| 2022-06-02 | 326.61 |
| 2022-06-01 | 326.61 |
| 2022-05-31 | 326.61 |
| 2022-05-30 | 313.17 |
| 2022-05-27 | 316.53 |
| 2022-05-26 | 316.53 |
| 2022-05-25 | 326.61 |
| 2022-05-24 | 343.40 |
| 2022-05-23 | 343.40 |
| 2022-05-20 | 343.40 |
| 2022-05-19 | 303.09 |
| 2022-05-18 | 306.45 |
| 2022-05-17 | 306.45 |
| 2022-05-16 | 303.09 |
| 2022-05-13 | 289.66 |
| 2022-05-12 | 289.66 |
| 2022-05-11 | 303.09 |
| 2022-05-10 | 303.09 |
| 2022-05-06 | 313.17 |
| 2022-05-05 | 313.17 |
| 2022-05-04 | 313.17 |
| 2022-05-03 | 313.17 |
| 2022-04-29 | 296.37 |
| 2022-04-28 | 286.30 |
| 2022-04-27 | 286.30 |
| 2022-04-26 | 296.37 |
| 2022-04-25 | 296.37 |
| 2022-04-22 | 313.17 |
| 2022-04-21 | 313.17 |
| 2022-04-20 | 316.53 |
| 2022-04-19 | 326.61 |
| 2022-04-14 | 326.61 |
| 2022-04-13 | 326.61 |
| 2022-04-12 | 326.61 |
| 2022-04-11 | 323.25 |
| 2022-04-08 | 329.97 |
| 2022-04-07 | 323.25 |
| 2022-04-06 | 323.25 |
| 2022-04-04 | 326.61 |
| 2022-04-01 | 336.68 |
| 2022-03-31 | 319.89 |
| 2022-03-30 | 319.89 |
| 2022-03-29 | 306.45 |
| 2022-03-28 | 319.89 |
| 2022-03-25 | 319.89 |
| 2022-03-24 | 326.61 |
| 2022-03-23 | 329.97 |
| 2022-03-22 | 313.17 |
| 2022-03-21 | 316.53 |
| 2022-03-18 | 319.89 |
| 2022-03-17 | 316.53 |
| 2022-03-16 | 293.02 |
| 2022-03-15 | 286.30 |
| 2022-03-14 | 313.17 |
| 2022-03-11 | 323.25 |
| 2022-03-10 | 323.25 |
| 2022-03-09 | 319.89 |
| 2022-03-08 | 319.89 |
| 2022-03-07 | 319.89 |
| 2022-03-04 | 329.97 |
| 2022-03-03 | 336.68 |
| 2022-03-02 | 336.68 |
| 2022-03-01 | 329.97 |
| 2022-02-28 | 336.68 |
| 2022-02-25 | 336.68 |
| 2022-02-24 | 333.32 |
| 2022-02-23 | 333.32 |
| 2022-02-22 | 326.61 |
| 2022-02-21 | 340.04 |
| 2022-02-18 | 340.04 |
| 2022-02-17 | 340.04 |
| 2022-02-16 | 340.04 |
| 2022-02-15 | 333.32 |
| 2022-02-14 | 343.40 |
| 2022-02-11 | 336.68 |
| 2022-02-10 | 343.40 |
| 2022-02-09 | 336.68 |
| 2022-02-08 | 333.32 |
| 2022-02-07 | 340.04 |
| 2022-02-04 | 336.68 |
| 2022-01-31 | 329.97 |
| 2022-01-28 | 356.84 |
| 2022-01-27 | 363.56 |
| 2022-01-26 | 346.76 |
| 2022-01-25 | 346.76 |
| 2022-01-24 | 346.76 |
| 2022-01-21 | 346.76 |
| 2022-01-20 | 350.12 |
| 2022-01-19 | 363.56 |
| 2022-01-18 | 363.56 |
| 2022-01-17 | 363.56 |
| 2022-01-14 | 363.56 |
| 2022-01-13 | 340.04 |
| 2022-01-12 | 343.40 |
| 2022-01-11 | 343.40 |
| 2022-01-10 | 346.76 |
| 2022-01-07 | 340.04 |
| 2022-01-06 | 340.04 |
| 2022-01-05 | 340.04 |
| 2022-01-04 | 350.12 |
| 2022-01-03 | 350.12 |
| 2021-12-31 | 346.76 |
| 2021-12-30 | 346.76 |
| 2021-12-29 | 346.76 |
| 2021-12-28 | 343.40 |
| 2021-12-24 | 370.27 |
| 2021-12-23 | 343.40 |
| 2021-12-22 | 353.48 |
| 2021-12-21 | 350.12 |
| 2021-12-20 | 356.84 |
| 2021-12-17 | 350.12 |
| 2021-12-16 | 350.12 |
| 2021-12-15 | 350.12 |
| 2021-12-14 | 340.04 |
| 2021-12-13 | 346.76 |
| 2021-12-10 | 360.20 |
| 2021-12-09 | 360.20 |
| 2021-12-08 | 353.48 |
| 2021-12-07 | 353.48 |
| 2021-12-06 | 353.48 |
| 2021-12-03 | 370.27 |
| 2021-12-02 | 363.56 |
| 2021-12-01 | 360.20 |
| 2021-11-30 | 360.20 |
| 2021-11-29 | 370.27 |
| 2021-11-26 | 373.63 |
| 2021-11-25 | 387.07 |
| 2021-11-24 | 380.35 |
| 2021-11-23 | 376.99 |
| 2021-11-22 | 376.99 |
| 2021-11-19 | 383.71 |
| 2021-11-18 | 373.63 |
| 2021-11-17 | 373.63 |
| 2021-11-16 | 373.63 |
| 2021-11-15 | 373.63 |
| 2021-11-12 | 370.27 |
| 2021-11-11 | 383.71 |
| 2021-11-10 | 380.35 |
| 2021-11-09 | 383.71 |
| 2021-11-08 | 376.99 |
| 2021-11-05 | 380.35 |
| 2021-11-04 | 383.71 |
| 2021-11-03 | 370.27 |
| 2021-11-02 | 370.27 |
| 2021-11-01 | 380.35 |
| 2021-10-29 | 380.35 |
| 2021-10-28 | 380.35 |
| 2021-10-27 | 383.71 |
| 2021-10-26 | 387.07 |
| 2021-10-25 | 387.07 |
| 2021-10-22 | 393.79 |
| 2021-10-21 | 393.79 |
| 2021-10-20 | 380.35 |
| 2021-10-19 | 387.07 |
| 2021-10-18 | 400.51 |
| 2021-10-15 | 397.15 |
| 2021-10-12 | 376.99 |
| 2021-10-11 | 403.87 |
| 2021-10-08 | 387.07 |
| 2021-10-07 | 393.79 |
| 2021-10-06 | 397.15 |
| 2021-10-05 | 387.07 |
| 2021-10-04 | 383.71 |
| 2021-09-30 | 400.16 |
| 2021-09-29 | 373.84 |
| 2021-09-28 | 380.42 |
| 2021-09-27 | 393.58 |
| 2021-09-24 | 393.58 |
| 2021-09-23 | 393.58 |
| 2021-09-21 | 377.13 |
| 2021-09-20 | 370.55 |
| 2021-09-17 | 380.42 |
| 2021-09-16 | 387.00 |
| 2021-09-15 | 403.45 |
| 2021-09-14 | 406.75 |
| 2021-09-13 | 403.45 |
| 2021-09-10 | 410.04 |
| 2021-09-09 | 406.75 |
| 2021-09-08 | 410.04 |
| 2021-09-07 | 400.16 |
| 2021-09-06 | 400.16 |
| 2021-09-03 | 406.75 |
| 2021-09-02 | 406.75 |
| 2021-09-01 | 406.75 |
| 2021-08-31 | 410.04 |
| 2021-08-30 | 403.45 |
| 2021-08-27 | 413.33 |
| 2021-08-26 | 419.91 |
| 2021-08-25 | 400.16 |
| 2021-08-24 | 403.45 |
| 2021-08-23 | 403.45 |
| 2021-08-20 | 416.62 |
| 2021-08-19 | 426.49 |
| 2021-08-18 | 433.07 |
| 2021-08-17 | 433.07 |
| 2021-08-16 | 436.36 |
| 2021-08-13 | 426.49 |
| 2021-08-12 | 426.49 |
| 2021-08-11 | 436.36 |
| 2021-08-10 | 426.49 |
| 2021-08-09 | 426.49 |
| 2021-08-06 | 433.07 |
| 2021-08-05 | 426.49 |
| 2021-08-04 | 439.65 |
| 2021-08-03 | 426.49 |
| 2021-08-02 | 429.78 |
| 2021-07-30 | 426.49 |
| 2021-07-29 | 419.91 |
| 2021-07-28 | 406.75 |
| 2021-07-27 | 393.58 |
| 2021-07-26 | 426.49 |
| 2021-07-23 | 439.65 |
| 2021-07-22 | 439.65 |
| 2021-07-21 | 429.78 |
| 2021-07-20 | 442.94 |
| 2021-07-19 | 442.94 |
| 2021-07-16 | 452.81 |
| 2021-07-15 | 462.68 |
| 2021-07-14 | 446.23 |
| 2021-07-13 | 469.27 |
| 2021-07-12 | 469.27 |
| 2021-07-09 | 459.39 |
| 2021-07-08 | 452.81 |
| 2021-07-07 | 462.68 |
| 2021-07-06 | 459.39 |
| 2021-07-05 | 469.27 |
| 2021-07-02 | 475.85 |
| 2021-06-30 | 479.14 |
| 2021-06-29 | 479.14 |
| 2021-06-28 | 459.39 |
| 2021-06-25 | 469.27 |
| 2021-06-24 | 469.27 |
| 2021-06-23 | 462.68 |
| 2021-06-22 | 475.85 |
| 2021-06-21 | 492.30 |
| 2021-06-18 | 495.59 |
| 2021-06-17 | 518.62 |
| 2021-06-16 | 515.33 |
| 2021-06-15 | 515.33 |
| 2021-06-11 | 512.04 |
| 2021-06-10 | 508.75 |
| 2021-06-09 | 508.75 |
| 2021-06-08 | 508.75 |
| 2021-06-07 | 508.75 |
| 2021-06-04 | 508.75 |
| 2021-06-03 | 508.75 |
| 2021-06-02 | 515.33 |
| 2021-06-01 | 525.21 |
| 2021-05-31 | 508.75 |
| 2021-05-28 | 505.55 |
| 2021-05-27 | 515.16 |
| 2021-05-26 | 511.96 |
| 2021-05-25 | 511.96 |
| 2021-05-24 | 505.55 |
| 2021-05-21 | 508.75 |
| 2021-05-20 | 499.14 |
| 2021-05-18 | 502.34 |
| 2021-05-17 | 505.55 |
| 2021-05-14 | 511.96 |
| 2021-05-13 | 518.36 |
| 2021-05-12 | 518.36 |
| 2021-05-11 | 518.36 |
| 2021-05-10 | 521.57 |
| 2021-05-07 | 508.75 |
| 2021-05-06 | 505.55 |
| 2021-05-05 | 505.55 |
| 2021-05-04 | 515.16 |
| 2021-05-03 | 508.75 |
| 2021-04-30 | 515.16 |
| 2021-04-29 | 511.96 |
| 2021-04-28 | 515.16 |
| 2021-04-27 | 515.16 |
| 2021-04-26 | 515.16 |
| 2021-04-23 | 521.57 |
| 2021-04-22 | 518.36 |
| 2021-04-21 | 531.18 |
| 2021-04-20 | 521.57 |
| 2021-04-19 | 524.77 |
| 2021-04-16 | 515.16 |
| 2021-04-15 | 505.55 |
| 2021-04-14 | 524.77 |
| 2021-04-13 | 524.77 |
| 2021-04-12 | 515.16 |
| 2021-04-09 | 515.16 |
| 2021-04-08 | 531.18 |
| 2021-04-07 | 537.59 |
| 2021-04-01 | 531.18 |
| 2021-03-31 | 550.40 |
| 2021-03-30 | 540.79 |
| 2021-03-29 | 563.22 |
| 2021-03-26 | 563.22 |
| 2021-03-25 | 617.69 |
| 2021-03-24 | 617.69 |
| 2021-03-23 | 620.89 |
| 2021-03-22 | 611.28 |
| 2021-03-19 | 601.67 |
| 2021-03-18 | 604.87 |
| 2021-03-17 | 608.08 |
| 2021-03-16 | 601.67 |
| 2021-03-15 | 595.26 |
| 2021-03-12 | 588.85 |
| 2021-03-11 | 579.24 |
| 2021-03-10 | 560.02 |
| 2021-03-09 | 572.83 |
| 2021-03-08 | 585.65 |
| 2021-03-05 | 636.91 |
| 2021-03-04 | 630.50 |
| 2021-03-03 | 627.30 |
| 2021-03-02 | 620.89 |
| 2021-03-01 | 652.93 |
| 2021-02-26 | 636.91 |
| 2021-02-25 | 630.50 |
| 2021-02-24 | 614.48 |
| 2021-02-23 | 620.89 |
| 2021-02-22 | 604.87 |
| 2021-02-19 | 620.89 |
| 2021-02-18 | 611.28 |
| 2021-02-17 | 630.50 |
| 2021-02-16 | 595.26 |
| 2021-02-11 | 566.42 |
| 2021-02-10 | 569.63 |
| 2021-02-09 | 563.22 |
| 2021-02-08 | 556.81 |
| 2021-02-05 | 550.40 |
| 2021-02-04 | 544.00 |
| 2021-02-03 | 553.61 |
| 2021-02-02 | 556.81 |
| 2021-02-01 | 540.79 |
| 2021-01-29 | 585.65 |
| 2021-01-28 | 569.63 |
| 2021-01-27 | 563.22 |
| 2021-01-26 | 524.77 |
| 2021-01-25 | 524.77 |
| 2021-01-22 | 518.36 |
| 2021-01-21 | 527.98 |
| 2021-01-20 | 531.18 |
| 2021-01-19 | 531.18 |
| 2021-01-18 | 540.79 |
| 2021-01-15 | 518.36 |
| 2021-01-14 | 524.77 |
| 2021-01-13 | 531.18 |
| 2021-01-12 | 524.77 |
| 2021-01-11 | 527.98 |
| 2021-01-08 | 518.36 |
| 2021-01-07 | 518.36 |
| 2021-01-06 | 524.77 |
| 2021-01-05 | 518.36 |
| 2021-01-04 | 508.75 |
| 2020-12-31 | 527.98 |
| 2020-12-30 | 524.77 |
| 2020-12-29 | 531.18 |
| 2020-12-28 | 511.96 |
| 2020-12-24 | 515.16 |
| 2020-12-23 | 515.16 |
| 2020-12-22 | 511.96 |
| 2020-12-21 | 534.38 |
| 2020-12-18 | 521.57 |
| 2020-12-17 | 524.77 |
| 2020-12-16 | 527.98 |
| 2020-12-15 | 537.59 |
| 2020-12-14 | 534.38 |
| 2020-12-11 | 566.42 |
| 2020-12-10 | 540.79 |
| 2020-12-09 | 544.00 |
| 2020-12-08 | 547.20 |
| 2020-12-07 | 527.98 |
| 2020-12-04 | 534.38 |
| 2020-12-03 | 537.59 |
| 2020-12-02 | 540.79 |
| 2020-12-01 | 547.20 |
| 2020-11-30 | 540.79 |
| 2020-11-27 | 556.81 |
| 2020-11-26 | 553.61 |
| 2020-11-25 | 560.02 |
| 2020-11-24 | 553.61 |
| 2020-11-23 | 563.22 |
| 2020-11-20 | 569.63 |
| 2020-11-19 | 569.63 |
| 2020-11-18 | 569.63 |
| 2020-11-17 | 556.81 |
| 2020-11-16 | 576.04 |
| 2020-11-13 | 563.22 |
| 2020-11-12 | 563.22 |
| 2020-11-11 | 566.42 |
| 2020-11-10 | 556.81 |
| 2020-11-09 | 556.81 |
| 2020-11-06 | 566.42 |
| 2020-11-05 | 553.61 |
| 2020-11-04 | 550.40 |
| 2020-11-03 | 566.42 |
| 2020-11-02 | 544.00 |
| 2020-10-30 | 547.20 |
| 2020-10-29 | 553.61 |
| 2020-10-28 | 556.81 |
| 2020-10-27 | 579.24 |
| 2020-10-23 | 579.24 |
| 2020-10-22 | 595.26 |
| 2020-10-21 | 598.46 |
| 2020-10-20 | 604.87 |
| 2020-10-19 | 598.46 |
| 2020-10-16 | 611.28 |
| 2020-10-15 | 592.06 |
| 2020-10-14 | 620.89 |
| 2020-10-12 | 649.73 |
| 2020-10-09 | 656.13 |
| 2020-10-08 | 678.56 |
| 2020-10-07 | 675.36 |
| 2020-10-06 | 681.77 |
| 2020-10-05 | 656.13 |
| 2020-09-30 | 643.58 |
| 2020-09-29 | 605.93 |
| 2020-09-28 | 590.25 |
| 2020-09-25 | 574.56 |
| 2020-09-24 | 593.38 |
| 2020-09-23 | 609.07 |
| 2020-09-22 | 612.21 |
| 2020-09-21 | 615.35 |
| 2020-09-18 | 618.48 |
| 2020-09-17 | 615.35 |
| 2020-09-16 | 621.62 |
| 2020-09-15 | 624.76 |
| 2020-09-14 | 599.66 |
| 2020-09-11 | 599.66 |
| 2020-09-10 | 605.93 |
| 2020-09-09 | 596.52 |
| 2020-09-08 | 587.11 |
| 2020-09-07 | 577.70 |
| 2020-09-04 | 565.15 |
| 2020-09-03 | 574.56 |
| 2020-09-02 | 565.15 |
| 2020-09-01 | 571.42 |
| 2020-08-31 | 577.70 |
| 2020-08-28 | 590.25 |
| 2020-08-27 | 624.76 |
| 2020-08-26 | 621.62 |
| 2020-08-25 | 637.31 |
| 2020-08-24 | 621.62 |
| 2020-08-21 | 615.35 |
| 2020-08-20 | 646.72 |
| 2020-08-19 | 656.13 |
| 2020-08-18 | 643.58 |
| 2020-08-17 | 580.83 |
| 2020-08-14 | 577.70 |
| 2020-08-13 | 583.97 |
| 2020-08-12 | 540.05 |
| 2020-08-11 | 480.44 |
| 2020-08-10 | 489.85 |
| 2020-08-07 | 436.51 |
| 2020-08-06 | 430.24 |
| 2020-08-05 | 445.92 |
| 2020-08-04 | 449.06 |
| 2020-08-03 | 464.75 |
| 2020-07-31 | 483.57 |
| 2020-07-30 | 483.57 |
| 2020-07-29 | 427.10 |
| 2020-07-28 | 367.49 |
| 2020-07-27 | 358.07 |
| 2020-07-24 | 370.62 |
| 2020-07-23 | 380.04 |
| 2020-07-22 | 383.17 |
| 2020-07-21 | 395.72 |
| 2020-07-20 | 395.72 |
| 2020-07-17 | 405.14 |
| 2020-07-16 | 417.69 |
| 2020-07-15 | 420.82 |
| 2020-07-14 | 423.96 |
| 2020-07-13 | 439.65 |
| 2020-07-10 | 430.24 |
| 2020-07-09 | 430.24 |
| 2020-07-08 | 439.65 |
| 2020-07-07 | 445.92 |
| 2020-07-06 | 449.06 |
| 2020-07-03 | 461.61 |
| 2020-07-02 | 464.75 |
| 2020-06-30 | 455.34 |
| 2020-06-29 | 464.75 |
| 2020-06-26 | 471.02 |
| 2020-06-24 | 477.30 |
| 2020-06-23 | 471.02 |
| 2020-06-22 | 480.44 |
| 2020-06-19 | 480.44 |
| 2020-06-18 | 480.44 |
| 2020-06-17 | 499.26 |
| 2020-06-16 | 499.26 |
| 2020-06-15 | 496.12 |
| 2020-06-12 | 499.26 |
| 2020-06-11 | 496.12 |
| 2020-06-10 | 514.95 |
| 2020-06-09 | 508.67 |
| 2020-06-08 | 508.67 |
| 2020-06-05 | 511.81 |
| 2020-06-04 | 511.81 |
| 2020-06-03 | 511.81 |
| 2020-06-02 | 521.22 |
| 2020-06-01 | 514.95 |
| 2020-05-29 | 505.77 |
| 2020-05-28 | 511.89 |
| 2020-05-27 | 536.36 |
| 2020-05-26 | 545.54 |
| 2020-05-25 | 539.42 |
| 2020-05-22 | 554.72 |
| 2020-05-21 | 585.31 |
| 2020-05-20 | 588.37 |
| 2020-05-19 | 585.31 |
| 2020-05-18 | 591.43 |
| 2020-05-15 | 588.37 |
| 2020-05-14 | 597.55 |
| 2020-05-13 | 609.79 |
| 2020-05-12 | 609.79 |
| 2020-05-11 | 600.61 |
| 2020-05-08 | 600.61 |
| 2020-05-07 | 606.73 |
| 2020-05-06 | 579.20 |
| 2020-05-05 | 566.96 |
| 2020-05-04 | 554.72 |
| 2020-04-29 | 557.78 |
| 2020-04-28 | 573.08 |
| 2020-04-27 | 566.96 |
| 2020-04-24 | 566.96 |
| 2020-04-23 | 566.96 |
| 2020-04-22 | 566.96 |
| 2020-04-21 | 566.96 |
| 2020-04-20 | 573.08 |
| 2020-04-17 | 560.84 |
| 2020-04-16 | 557.78 |
| 2020-04-15 | 560.84 |
| 2020-04-14 | 579.20 |
| 2020-04-09 | 557.78 |
| 2020-04-08 | 539.42 |
| 2020-04-07 | 539.42 |
| 2020-04-06 | 521.07 |
| 2020-04-03 | 536.36 |
| 2020-04-02 | 514.95 |
| 2020-04-01 | 536.36 |
| 2020-03-31 | 539.42 |
| 2020-03-30 | 536.36 |
| 2020-03-27 | 667.92 |
| 2020-03-26 | 655.68 |
| 2020-03-25 | 661.80 |
| 2020-03-24 | 658.74 |
| 2020-03-23 | 625.09 |
| 2020-03-20 | 661.80 |
| 2020-03-19 | 646.50 |
| 2020-03-18 | 695.45 |
| 2020-03-17 | 704.63 |
| 2020-03-16 | 738.29 |
| 2020-03-13 | 726.05 |
| 2020-03-12 | 793.36 |
| 2020-03-11 | 817.83 |
| 2020-03-10 | 814.77 |
| 2020-03-09 | 814.77 |
| 2020-03-06 | 830.07 |
| 2020-03-05 | 833.13 |
| 2020-03-04 | 851.49 |
| 2020-03-03 | 860.66 |
| 2020-03-02 | 860.66 |
| 2020-02-28 | 833.13 |
| 2020-02-27 | 879.02 |
| 2020-02-26 | 851.49 |
| 2020-02-25 | 863.72 |
| 2020-02-24 | 872.90 |
| 2020-02-21 | 894.32 |
| 2020-02-20 | 894.32 |
| 2020-02-19 | 882.08 |
| 2020-02-18 | 872.90 |
| 2020-02-17 | 909.62 |
| 2020-02-14 | 924.91 |
| 2020-02-13 | 909.62 |
| 2020-02-12 | 915.73 |
| 2020-02-11 | 934.09 |
| 2020-02-10 | 943.27 |
| 2020-02-07 | 909.62 |
| 2020-02-06 | 915.73 |
| 2020-02-05 | 906.56 |
| 2020-02-04 | 888.20 |
| 2020-02-03 | 882.08 |
| 2020-01-31 | 924.91 |
| 2020-01-30 | 903.50 |
| 2020-01-29 | 937.15 |
| 2020-01-24 | 934.09 |
| 2020-01-23 | 934.09 |
| 2020-01-22 | 949.39 |
| 2020-01-21 | 955.51 |
| 2020-01-20 | 955.51 |
| 2020-01-17 | 952.45 |
| 2020-01-16 | 952.45 |
| 2020-01-15 | 949.39 |
| 2020-01-14 | 955.51 |
| 2020-01-13 | 952.45 |
| 2020-01-10 | 955.51 |
| 2020-01-09 | 943.27 |
| 2020-01-08 | 940.21 |
| 2020-01-07 | 915.73 |
| 2020-01-06 | 940.21 |
| 2020-01-03 | 934.09 |
| 2020-01-02 | 894.32 |
| 2019-12-31 | 888.20 |
| 2019-12-30 | 888.20 |
| 2019-12-27 | 906.56 |
| 2019-12-24 | 903.50 |
| 2019-12-23 | 903.50 |
| 2019-12-20 | 903.50 |
| 2019-12-19 | 903.50 |
| 2019-12-18 | 894.32 |
| 2019-12-17 | 891.26 |
| 2019-12-16 | 897.38 |
| 2019-12-13 | 906.56 |
| 2019-12-12 | 903.50 |
| 2019-12-11 | 903.50 |
| 2019-12-10 | 894.32 |
| 2019-12-09 | 879.02 |
| 2019-12-06 | 894.32 |
| 2019-12-05 | 894.32 |
| 2019-12-04 | 879.02 |
| 2019-12-03 | 897.38 |
| 2019-12-02 | 903.50 |
| 2019-11-29 | 903.50 |
| 2019-11-28 | 906.56 |
| 2019-11-27 | 903.50 |
| 2019-11-26 | 891.26 |
| 2019-11-25 | 891.26 |
| 2019-11-22 | 888.20 |
| 2019-11-21 | 891.26 |
| 2019-11-20 | 891.26 |
| 2019-11-19 | 891.26 |
| 2019-11-18 | 894.32 |
| 2019-11-15 | 885.14 |
| 2019-11-14 | 882.08 |
| 2019-11-13 | 888.20 |
| 2019-11-12 | 903.50 |
| 2019-11-11 | 897.38 |
| 2019-11-08 | 897.38 |
| 2019-11-07 | 900.44 |
| 2019-11-06 | 906.56 |
| 2019-11-05 | 909.62 |
| 2019-11-04 | 903.50 |
| 2019-11-01 | 894.32 |
| 2019-10-31 | 903.50 |
| 2019-10-30 | 903.50 |
| 2019-10-29 | 906.56 |
| 2019-10-28 | 900.44 |
| 2019-10-25 | 900.44 |
| 2019-10-24 | 903.50 |
| 2019-10-23 | 906.56 |
| 2019-10-22 | 903.50 |
| 2019-10-21 | 872.90 |
| 2019-10-18 | 912.67 |
| 2019-10-17 | 912.67 |
| 2019-10-16 | 912.67 |
| 2019-10-15 | 918.79 |
| 2019-10-14 | 918.79 |
| 2019-10-11 | 921.85 |
| 2019-10-10 | 915.73 |
| 2019-10-09 | 903.50 |
| 2019-10-08 | 888.20 |
| 2019-10-04 | 943.27 |
| 2019-10-03 | 943.27 |
| 2019-10-02 | 940.40 |
| 2019-09-30 | 940.40 |
| 2019-09-27 | 940.40 |
| 2019-09-26 | 943.27 |
| 2019-09-25 | 926.03 |
| 2019-09-24 | 926.03 |
| 2019-09-23 | 923.15 |
| 2019-09-20 | 926.03 |
| 2019-09-19 | 923.15 |
| 2019-09-18 | 928.90 |
| 2019-09-17 | 937.52 |
| 2019-09-16 | 934.65 |
| 2019-09-13 | 937.52 |
| 2019-09-12 | 949.02 |
| 2019-09-11 | 954.77 |
| 2019-09-10 | 957.64 |
| 2019-09-09 | 951.89 |
| 2019-09-06 | 923.15 |
| 2019-09-05 | 940.40 |
| 2019-09-04 | 920.28 |
| 2019-09-03 | 920.28 |
| 2019-09-02 | 923.15 |
| 2019-08-30 | 882.91 |
| 2019-08-29 | 923.15 |
| 2019-08-28 | 928.90 |
| 2019-08-27 | 928.90 |
| 2019-08-26 | 917.40 |
| 2019-08-23 | 920.28 |
| 2019-08-22 | 885.79 |
| 2019-08-21 | 905.91 |
| 2019-08-20 | 888.66 |
| 2019-08-19 | 920.28 |
| 2019-08-16 | 880.04 |
| 2019-08-15 | 865.67 |
| 2019-08-14 | 882.91 |
| 2019-08-13 | 882.91 |
| 2019-08-12 | 854.17 |
| 2019-08-09 | 926.03 |
| 2019-08-08 | 928.90 |
| 2019-08-07 | 911.66 |
| 2019-08-06 | 934.65 |
| 2019-08-05 | 969.14 |
| 2019-08-02 | 992.13 |
| 2019-08-01 | 1,006.50 |
| 2019-07-31 | 986.38 |
| 2019-07-30 | 992.13 |
| 2019-07-29 | 992.13 |
| 2019-07-26 | 992.13 |
| 2019-07-25 | 989.25 |
| 2019-07-24 | 997.88 |
| 2019-07-23 | 997.88 |
| 2019-07-22 | 992.13 |
| 2019-07-19 | 1,003.62 |
| 2019-07-18 | 1,006.50 |
| 2019-07-17 | 1,003.62 |
| 2019-07-16 | 1,020.87 |
| 2019-07-15 | 1,029.49 |
| 2019-07-12 | 1,026.62 |
| 2019-07-11 | 1,026.62 |
| 2019-07-10 | 1,023.74 |
| 2019-07-09 | 1,023.74 |
| 2019-07-08 | 1,032.36 |
| 2019-07-05 | 1,032.36 |
| 2019-07-04 | 1,026.62 |
| 2019-07-03 | 1,026.62 |
| 2019-07-02 | 1,023.74 |
| 2019-06-28 | 1,023.74 |
| 2019-06-27 | 1,035.24 |
| 2019-06-26 | 1,040.99 |
| 2019-06-25 | 1,035.24 |
| 2019-06-24 | 1,032.36 |
| 2019-06-21 | 1,029.49 |
| 2019-06-20 | 1,032.36 |
| 2019-06-19 | 1,032.36 |
| 2019-06-18 | 1,032.36 |
| 2019-06-17 | 1,032.36 |
| 2019-06-14 | 1,032.36 |
| 2019-06-13 | 1,035.24 |
| 2019-06-12 | 1,040.99 |
| 2019-06-11 | 1,040.99 |
| 2019-06-10 | 1,040.99 |
| 2019-06-06 | 1,032.36 |
| 2019-06-05 | 1,043.86 |
| 2019-06-04 | 1,038.11 |
| 2019-06-03 | 1,038.11 |
| 2019-05-31 | 1,035.24 |
| 2019-05-30 | 1,035.24 |
| 2019-05-29 | 1,024.35 |
| 2019-05-28 | 1,024.35 |
| 2019-05-27 | 1,035.24 |
| 2019-05-24 | 1,035.24 |
| 2019-05-23 | 1,035.24 |
| 2019-05-22 | 1,037.96 |
| 2019-05-21 | 1,037.96 |
| 2019-05-20 | 1,040.68 |
| 2019-05-17 | 1,037.96 |
| 2019-05-16 | 1,035.24 |
| 2019-05-15 | 1,035.24 |
| 2019-05-14 | 1,043.41 |
| 2019-05-10 | 1,037.96 |
| 2019-05-09 | 1,040.68 |
| 2019-05-08 | 1,035.24 |
| 2019-05-07 | 1,037.96 |
| 2019-05-06 | 1,037.96 |
| 2019-05-03 | 1,040.68 |
| 2019-05-02 | 1,037.96 |
| 2019-04-30 | 1,037.96 |
| 2019-04-29 | 1,046.13 |
| 2019-04-26 | 1,037.96 |
| 2019-04-25 | 1,043.41 |
| 2019-04-24 | 1,043.41 |
| 2019-04-23 | 1,040.68 |
| 2019-04-18 | 1,048.85 |
| 2019-04-17 | 1,048.85 |
| 2019-04-16 | 1,043.41 |
| 2019-04-15 | 1,046.13 |
| 2019-04-12 | 1,048.85 |
| 2019-04-11 | 1,051.57 |
| 2019-04-10 | 1,051.57 |
| 2019-04-09 | 1,046.13 |
| 2019-04-08 | 1,048.85 |
| 2019-04-04 | 1,032.52 |
| 2019-04-03 | 1,046.13 |
| 2019-04-02 | 1,051.57 |
| 2019-04-01 | 1,043.41 |
| 2019-03-29 | 1,054.29 |
| 2019-03-28 | 1,067.91 |
| 2019-03-27 | 1,065.18 |
| 2019-03-26 | 1,067.91 |
| 2019-03-25 | 1,057.02 |
| 2019-03-22 | 1,054.29 |
| 2019-03-21 | 1,059.74 |
| 2019-03-20 | 1,048.85 |
| 2019-03-19 | 1,046.13 |
| 2019-03-18 | 1,035.24 |
| 2019-03-15 | 1,043.41 |
| 2019-03-14 | 1,043.41 |
| 2019-03-13 | 1,032.52 |
| 2019-03-12 | 1,029.79 |
| 2019-03-11 | 1,032.52 |
| 2019-03-08 | 1,048.85 |
| 2019-03-07 | 1,035.24 |
| 2019-03-06 | 1,029.79 |
| 2019-03-05 | 1,037.96 |
| 2019-03-04 | 1,057.02 |
| 2019-03-01 | 1,057.02 |
| 2019-02-28 | 1,054.29 |
| 2019-02-27 | 1,062.46 |
| 2019-02-26 | 1,070.63 |
| 2019-02-25 | 1,067.91 |
| 2019-02-22 | 1,048.85 |
| 2019-02-21 | 1,051.57 |
| 2019-02-20 | 1,043.41 |
| 2019-02-19 | 1,051.57 |
| 2019-02-18 | 1,046.13 |
| 2019-02-15 | 1,048.85 |
| 2019-02-14 | 1,067.91 |
| 2019-02-13 | 1,062.46 |
| 2019-02-12 | 1,054.29 |
| 2019-02-11 | 1,070.63 |
| 2019-02-08 | 1,076.07 |
| 2019-02-04 | 1,067.91 |
| 2019-02-01 | 1,057.02 |
| 2019-01-31 | 1,043.41 |
| 2019-01-30 | 1,067.91 |
| 2019-01-29 | 1,067.91 |
| 2019-01-28 | 1,065.18 |
| 2019-01-25 | 1,043.41 |
| 2019-01-24 | 1,051.57 |
| 2019-01-23 | 1,043.41 |
| 2019-01-22 | 1,043.41 |
| 2019-01-21 | 1,046.13 |
| 2019-01-18 | 1,040.68 |
| 2019-01-17 | 1,035.24 |
| 2019-01-16 | 1,037.96 |
| 2019-01-15 | 1,048.85 |
| 2019-01-14 | 1,048.85 |
| 2019-01-11 | 1,054.29 |
| 2019-01-10 | 1,048.85 |
| 2019-01-09 | 1,046.13 |
| 2019-01-08 | 1,037.96 |
| 2019-01-07 | 1,010.74 |
| 2019-01-04 | 1,005.29 |
| 2019-01-03 | 1,010.74 |
| 2019-01-02 | 1,010.74 |
| 2018-12-31 | 1,046.13 |
| 2018-12-28 | 1,048.85 |
| 2018-12-27 | 1,016.18 |
| 2018-12-24 | 1,016.18 |
| 2018-12-21 | 1,016.18 |
| 2018-12-20 | 1,016.18 |
| 2018-12-19 | 1,016.18 |
| 2018-12-18 | 1,016.18 |
| 2018-12-17 | 1,016.18 |
| 2018-12-14 | 1,027.07 |
| 2018-12-13 | 1,016.18 |
| 2018-12-12 | 1,057.02 |
| 2018-12-11 | 1,032.52 |
| 2018-12-10 | 1,008.01 |
| 2018-12-07 | 1,008.01 |
| 2018-12-06 | 1,027.07 |
| 2018-12-05 | 1,027.07 |
| 2018-12-04 | 1,010.74 |
| 2018-12-03 | 1,016.18 |
| 2018-11-30 | 1,010.74 |
| 2018-11-29 | 999.85 |
| 2018-11-28 | 1,024.35 |
| 2018-11-27 | 1,002.57 |
| 2018-11-26 | 1,051.57 |
| 2018-11-23 | 1,016.18 |
| 2018-11-22 | 1,016.18 |
| 2018-11-21 | 1,016.18 |
| 2018-11-20 | 1,021.63 |
| 2018-11-19 | 1,005.29 |
| 2018-11-16 | 1,029.79 |
| 2018-11-15 | 1,005.29 |
| 2018-11-14 | 1,018.90 |
| 2018-11-13 | 1,018.90 |
| 2018-11-12 | 1,024.35 |
| 2018-11-09 | 1,021.63 |
| 2018-11-08 | 1,024.35 |
| 2018-11-07 | 1,013.46 |
| 2018-11-06 | 1,005.29 |
| 2018-11-05 | 1,013.46 |
| 2018-11-02 | 1,016.18 |
| 2018-11-01 | 1,005.29 |
| 2018-10-31 | 1,002.57 |
| 2018-10-30 | 986.23 |
| 2018-10-29 | 980.79 |
| 2018-10-26 | 980.79 |
| 2018-10-25 | 983.51 |
| 2018-10-24 | 986.23 |
| 2018-10-23 | 988.96 |
| 2018-10-22 | 975.35 |
| 2018-10-19 | 975.35 |
| 2018-10-18 | 986.23 |
| 2018-10-16 | 986.23 |
| 2018-10-15 | 975.35 |
| 2018-10-12 | 1,002.57 |
| 2018-10-11 | 1,002.57 |
| 2018-10-10 | 1,002.57 |
| 2018-10-09 | 1,016.18 |
| 2018-10-08 | 1,027.07 |
| 2018-10-05 | 1,034.83 |
| 2018-10-04 | 1,034.83 |
| 2018-10-03 | 1,042.58 |
| 2018-10-02 | 1,063.26 |
| 2018-09-28 | 1,063.26 |
| 2018-09-27 | 1,083.94 |
| 2018-09-26 | 1,058.09 |
| 2018-09-24 | 1,032.24 |
| 2018-09-21 | 1,024.49 |
| 2018-09-20 | 1,016.73 |
| 2018-09-19 | 996.05 |
| 2018-09-18 | 993.47 |
| 2018-09-17 | 990.88 |
| 2018-09-14 | 988.30 |
| 2018-09-13 | 1,011.56 |
| 2018-09-12 | 998.64 |
| 2018-09-11 | 988.30 |
| 2018-09-10 | 1,011.56 |
| 2018-09-07 | 1,011.56 |
| 2018-09-06 | 1,011.56 |
| 2018-09-05 | 1,016.73 |
| 2018-09-04 | 1,011.56 |
| 2018-09-03 | 1,001.22 |
| 2018-08-31 | 1,019.32 |
| 2018-08-30 | 1,024.49 |
| 2018-08-29 | 1,019.32 |
| 2018-08-28 | 1,011.56 |
| 2018-08-27 | 1,011.56 |
| 2018-08-24 | 1,008.98 |
| 2018-08-23 | 1,006.39 |
| 2018-08-22 | 1,006.39 |
| 2018-08-21 | 985.71 |
| 2018-08-20 | 985.71 |
| 2018-08-17 | 1,008.98 |
| 2018-08-16 | 970.20 |
| 2018-08-15 | 965.03 |
| 2018-08-14 | 967.62 |
| 2018-08-13 | 936.59 |
| 2018-08-10 | 954.69 |
| 2018-08-09 | 954.69 |
| 2018-08-08 | 939.18 |
| 2018-08-07 | 934.01 |
| 2018-08-06 | 946.94 |
| 2018-08-03 | 946.94 |
| 2018-08-02 | 954.69 |
| 2018-08-01 | 967.62 |
| 2018-07-31 | 946.94 |
| 2018-07-30 | 959.86 |
| 2018-07-27 | 959.86 |
| 2018-07-26 | 965.03 |
| 2018-07-25 | 977.96 |
| 2018-07-24 | 972.79 |
| 2018-07-23 | 975.37 |
| 2018-07-20 | 993.47 |
| 2018-07-19 | 985.71 |
| 2018-07-18 | 996.05 |
| 2018-07-17 | 1,042.58 |
| 2018-07-16 | 1,045.17 |
| 2018-07-13 | 1,019.32 |
| 2018-07-12 | 990.88 |
| 2018-07-11 | 977.96 |
| 2018-07-10 | 985.71 |
| 2018-07-09 | 1,006.39 |
| 2018-07-06 | 1,011.56 |
| 2018-07-05 | 1,027.07 |
| 2018-07-04 | 1,019.32 |
| 2018-07-03 | 1,063.26 |
| 2018-06-29 | 1,081.36 |
| 2018-06-28 | 1,076.19 |
| 2018-06-27 | 1,086.53 |
| 2018-06-26 | 1,089.11 |
| 2018-06-25 | 1,109.79 |
| 2018-06-22 | 1,114.96 |
| 2018-06-21 | 1,127.89 |
| 2018-06-20 | 1,127.89 |
| 2018-06-19 | 1,127.89 |
| 2018-06-15 | 1,127.89 |
| 2018-06-14 | 1,138.23 |
| 2018-06-13 | 1,140.81 |
| 2018-06-12 | 1,140.81 |
| 2018-06-11 | 1,122.72 |
| 2018-06-08 | 1,122.72 |
| 2018-06-07 | 1,130.47 |
| 2018-06-06 | 1,140.81 |
| 2018-06-05 | 1,158.91 |
| 2018-06-04 | 1,148.57 |
| 2018-06-01 | 1,143.62 |
| 2018-05-31 | 1,143.62 |
| 2018-05-30 | 1,131.26 |
| 2018-05-29 | 1,148.57 |
| 2018-05-28 | 1,138.68 |
| 2018-05-25 | 1,138.68 |
| 2018-05-24 | 1,123.84 |
| 2018-05-23 | 1,123.84 |
| 2018-05-21 | 1,133.73 |
| 2018-05-18 | 1,123.84 |
| 2018-05-17 | 1,113.95 |
| 2018-05-16 | 1,101.59 |
| 2018-05-15 | 1,113.95 |
| 2018-05-14 | 1,113.95 |
| 2018-05-11 | 1,116.43 |
| 2018-05-10 | 1,118.90 |
| 2018-05-09 | 1,101.59 |
| 2018-05-08 | 1,101.59 |
| 2018-05-07 | 1,118.90 |
| 2018-05-04 | 1,101.59 |
| 2018-05-03 | 1,099.12 |
| 2018-05-02 | 1,096.65 |
| 2018-04-30 | 1,094.17 |
| 2018-04-27 | 1,091.70 |
| 2018-04-26 | 1,099.12 |
| 2018-04-25 | 1,086.76 |
| 2018-04-24 | 1,084.28 |
| 2018-04-23 | 1,086.76 |
| 2018-04-20 | 1,084.28 |
| 2018-04-19 | 1,081.81 |
| 2018-04-18 | 1,079.34 |
| 2018-04-17 | 1,086.76 |
| 2018-04-16 | 1,074.39 |
| 2018-04-13 | 1,071.92 |
| 2018-04-12 | 1,086.76 |
| 2018-04-11 | 1,106.54 |
| 2018-04-10 | 1,086.76 |
| 2018-04-09 | 1,074.39 |
| 2018-04-06 | 1,069.45 |
| 2018-04-04 | 1,069.45 |
| 2018-04-03 | 1,066.98 |
| 2018-03-29 | 1,044.73 |
| 2018-03-28 | 1,044.73 |
| 2018-03-27 | 1,057.09 |
| 2018-03-26 | 1,057.09 |
| 2018-03-23 | 1,049.67 |
| 2018-03-22 | 1,076.87 |
| 2018-03-21 | 1,059.56 |
| 2018-03-20 | 1,059.56 |
| 2018-03-19 | 1,052.14 |
| 2018-03-16 | 1,074.39 |
| 2018-03-15 | 1,086.76 |
| 2018-03-14 | 1,086.76 |
| 2018-03-13 | 1,099.12 |
| 2018-03-12 | 1,099.12 |
| 2018-03-09 | 1,111.48 |
| 2018-03-08 | 1,111.48 |
| 2018-03-07 | 1,111.48 |
| 2018-03-06 | 1,111.48 |
| 2018-03-05 | 1,064.51 |
| 2018-03-02 | 1,111.48 |
| 2018-03-01 | 1,111.48 |
| 2018-02-28 | 1,118.90 |
| 2018-02-27 | 1,118.90 |
| 2018-02-26 | 1,128.79 |
| 2018-02-23 | 1,069.45 |
| 2018-02-22 | 1,071.92 |
| 2018-02-21 | 1,066.98 |
| 2018-02-20 | 1,111.48 |
| 2018-02-15 | 1,116.43 |
| 2018-02-14 | 1,123.84 |
| 2018-02-13 | 1,111.48 |
| 2018-02-12 | 1,106.54 |
| 2018-02-09 | 1,071.92 |
| 2018-02-08 | 1,074.39 |
| 2018-02-07 | 1,086.76 |
| 2018-02-06 | 1,091.70 |
| 2018-02-05 | 1,123.84 |
| 2018-02-02 | 1,128.79 |
| 2018-02-01 | 1,128.79 |
| 2018-01-31 | 1,128.79 |
| 2018-01-30 | 1,128.79 |
| 2018-01-29 | 1,121.37 |
| 2018-01-26 | 1,126.32 |
| 2018-01-25 | 1,121.37 |
| 2018-01-24 | 1,126.32 |
| 2018-01-23 | 1,136.20 |
| 2018-01-22 | 1,136.20 |
| 2018-01-19 | 1,116.43 |
| 2018-01-18 | 1,148.57 |
| 2018-01-17 | 1,136.20 |
| 2018-01-16 | 1,138.68 |
| 2018-01-15 | 1,136.20 |
| 2018-01-12 | 1,131.26 |
| 2018-01-11 | 1,121.37 |
| 2018-01-10 | 1,131.26 |
| 2018-01-09 | 1,131.26 |
| 2018-01-08 | 1,136.20 |
| 2018-01-05 | 1,111.48 |
| 2018-01-04 | 1,126.32 |
| 2018-01-03 | 1,133.73 |
| 2018-01-02 | 1,143.62 |
| 2017-12-29 | 1,141.15 |
| 2017-12-28 | 1,160.93 |
| 2017-12-27 | 1,158.46 |
| 2017-12-22 | 1,195.54 |
| 2017-12-21 | 1,175.76 |
| 2017-12-20 | 1,173.29 |
| 2017-12-19 | 1,168.35 |
| 2017-12-18 | 1,160.93 |
| 2017-12-15 | 1,183.18 |
| 2017-12-14 | 1,183.18 |
| 2017-12-13 | 1,121.37 |
| 2017-12-12 | 1,111.48 |
| 2017-12-11 | 1,123.84 |
| 2017-12-08 | 1,136.20 |
| 2017-12-07 | 1,123.84 |
| 2017-12-06 | 1,153.51 |
| 2017-12-05 | 1,183.18 |
| 2017-12-04 | 1,180.71 |
| 2017-12-01 | 1,259.83 |
| 2017-11-30 | 1,264.77 |
| 2017-11-29 | 1,232.63 |
| 2017-11-28 | 1,259.83 |
| 2017-11-27 | 1,269.72 |
| 2017-11-24 | 1,254.88 |
| 2017-11-23 | 1,272.19 |
| 2017-11-22 | 1,259.83 |
| 2017-11-21 | 1,272.19 |
| 2017-11-20 | 1,272.19 |
| 2017-11-17 | 1,309.27 |
| 2017-11-16 | 1,309.27 |
| 2017-11-15 | 1,299.38 |
| 2017-11-14 | 1,334.00 |
| 2017-11-13 | 1,291.97 |
| 2017-11-10 | 1,304.33 |
| 2017-11-09 | 1,291.97 |
| 2017-11-08 | 1,289.49 |
| 2017-11-07 | 1,296.91 |
| 2017-11-06 | 1,309.27 |
| 2017-11-03 | 1,324.11 |
| 2017-11-02 | 1,353.78 |
| 2017-11-01 | 1,294.44 |
| 2017-10-31 | 1,296.91 |
| 2017-10-30 | 1,299.38 |
| 2017-10-27 | 1,329.05 |
| 2017-10-26 | 1,309.27 |
| 2017-10-25 | 1,346.36 |
| 2017-10-24 | 1,346.36 |
| 2017-10-23 | 1,343.89 |
| 2017-10-20 | 1,366.14 |
| 2017-10-19 | 1,383.45 |
| 2017-10-18 | 1,380.97 |
| 2017-10-17 | 1,383.45 |
| 2017-10-16 | 1,378.50 |
| 2017-10-13 | 1,368.61 |
| 2017-10-12 | 1,363.67 |
| 2017-10-11 | 1,358.72 |
| 2017-10-10 | 1,363.67 |
| 2017-10-09 | 1,358.72 |
| 2017-10-06 | 1,363.67 |
| 2017-10-04 | 1,351.30 |
| 2017-10-03 | 1,351.30 |
| 2017-09-29 | 1,351.30 |
| 2017-09-28 | 1,348.83 |
| 2017-09-27 | 1,361.19 |
| 2017-09-26 | 1,358.72 |
| 2017-09-25 | 1,356.25 |
| 2017-09-22 | 1,361.19 |
| 2017-09-21 | 1,348.83 |
| 2017-09-20 | 1,346.44 |
| 2017-09-19 | 1,346.44 |
| 2017-09-18 | 1,346.44 |
| 2017-09-15 | 1,332.10 |
| 2017-09-14 | 1,334.49 |
| 2017-09-13 | 1,334.49 |
| 2017-09-12 | 1,334.49 |
| 2017-09-11 | 1,332.10 |
| 2017-09-08 | 1,317.75 |
| 2017-09-07 | 1,327.31 |
| 2017-09-06 | 1,305.80 |
| 2017-09-05 | 1,310.58 |
| 2017-09-04 | 1,310.58 |
| 2017-09-01 | 1,310.58 |
| 2017-08-31 | 1,315.36 |
| 2017-08-30 | 1,320.14 |
| 2017-08-29 | 1,322.53 |
| 2017-08-28 | 1,317.75 |
| 2017-08-25 | 1,312.97 |
| 2017-08-24 | 1,293.84 |
| 2017-08-22 | 1,501.84 |
| 2017-08-21 | 1,509.02 |
| 2017-08-18 | 1,511.41 |
| 2017-08-17 | 1,513.80 |
| 2017-08-16 | 1,513.80 |
| 2017-08-15 | 1,513.80 |
| 2017-08-14 | 1,499.45 |
| 2017-08-11 | 1,492.28 |
| 2017-08-10 | 1,511.41 |
| 2017-08-09 | 1,525.75 |
| 2017-08-08 | 1,532.92 |
| 2017-08-07 | 1,525.75 |
| 2017-08-04 | 1,552.05 |
| 2017-08-03 | 1,549.66 |
| 2017-08-02 | 1,561.61 |
| 2017-08-01 | 1,549.66 |
| 2017-07-31 | 1,566.40 |
| 2017-07-28 | 1,573.57 |
| 2017-07-27 | 1,573.57 |
| 2017-07-26 | 1,611.82 |
| 2017-07-25 | 1,609.43 |
| 2017-07-24 | 1,609.43 |
| 2017-07-21 | 1,571.18 |
| 2017-07-20 | 1,597.48 |
| 2017-07-19 | 1,573.57 |
| 2017-07-18 | 1,564.01 |
| 2017-07-17 | 1,566.40 |
| 2017-07-14 | 1,566.40 |
| 2017-07-13 | 1,566.40 |
| 2017-07-12 | 1,573.57 |
| 2017-07-11 | 1,578.35 |
| 2017-07-10 | 1,561.61 |
| 2017-07-07 | 1,566.40 |
| 2017-07-06 | 1,566.40 |
| 2017-07-05 | 1,566.40 |
| 2017-07-04 | 1,580.74 |
| 2017-07-03 | 1,575.96 |
| 2017-06-30 | 1,575.96 |
| 2017-06-29 | 1,585.52 |
| 2017-06-28 | 1,575.96 |
| 2017-06-27 | 1,556.83 |
| 2017-06-26 | 1,592.69 |
| 2017-06-23 | 1,590.30 |
| 2017-06-22 | 1,566.40 |
| 2017-06-21 | 1,571.18 |
| 2017-06-20 | 1,590.30 |
| 2017-06-19 | 1,590.30 |
| 2017-06-16 | 1,585.52 |
| 2017-06-15 | 1,578.35 |
| 2017-06-14 | 1,568.79 |
| 2017-06-13 | 1,587.91 |
| 2017-06-12 | 1,547.27 |
| 2017-06-09 | 1,561.61 |
| 2017-06-08 | 1,561.61 |
| 2017-06-07 | 1,561.61 |
| 2017-06-06 | 1,590.30 |
| 2017-06-05 | 1,559.22 |
| 2017-06-02 | 1,552.05 |
| 2017-06-01 | 1,549.73 |
| 2017-05-31 | 1,584.58 |
| 2017-05-29 | 1,563.67 |
| 2017-05-26 | 1,584.58 |
| 2017-05-25 | 1,552.05 |
| 2017-05-24 | 1,565.99 |
| 2017-05-23 | 1,584.58 |
| 2017-05-22 | 1,593.88 |
| 2017-05-19 | 1,570.64 |
| 2017-05-18 | 1,591.55 |
| 2017-05-17 | 1,542.76 |
| 2017-05-16 | 1,561.35 |
| 2017-05-15 | 1,572.96 |
| 2017-05-12 | 1,584.58 |
| 2017-05-11 | 1,584.58 |
| 2017-05-10 | 1,607.82 |
| 2017-05-09 | 1,607.82 |
| 2017-05-08 | 1,614.79 |
| 2017-05-05 | 1,607.82 |
| 2017-05-04 | 1,617.11 |
| 2017-05-02 | 1,619.43 |
| 2017-04-28 | 1,582.26 |
| 2017-04-27 | 1,582.26 |
| 2017-04-26 | 1,563.67 |
| 2017-04-25 | 1,563.67 |
| 2017-04-24 | 1,526.49 |
| 2017-04-21 | 1,491.64 |
| 2017-04-20 | 1,519.52 |
| 2017-04-19 | 1,526.49 |
| 2017-04-18 | 1,563.67 |
| 2017-04-13 | 1,572.96 |
| 2017-04-12 | 1,572.96 |
| 2017-04-11 | 1,561.35 |
| 2017-04-10 | 1,561.35 |
| 2017-04-07 | 1,584.58 |
| 2017-04-06 | 1,584.58 |
| 2017-04-05 | 1,596.20 |
| 2017-04-03 | 1,621.76 |
| 2017-03-31 | 1,621.76 |
| 2017-03-30 | 1,624.08 |
| 2017-03-29 | 1,607.82 |
| 2017-03-28 | 1,607.82 |
| 2017-03-27 | 1,596.20 |
| 2017-03-24 | 1,607.82 |
| 2017-03-23 | 1,624.08 |
| 2017-03-22 | 1,754.20 |
| 2017-03-21 | 1,756.52 |
| 2017-03-20 | 1,696.11 |
| 2017-03-17 | 1,710.05 |
| 2017-03-16 | 1,707.73 |
| 2017-03-15 | 1,710.05 |
| 2017-03-14 | 1,756.52 |
| 2017-03-13 | 1,721.67 |
| 2017-03-10 | 1,589.23 |
| 2017-03-09 | 1,507.90 |
| 2017-03-08 | 1,482.34 |
| 2017-03-07 | 1,473.05 |
| 2017-03-06 | 1,484.67 |
| 2017-03-03 | 1,484.67 |
| 2017-03-02 | 1,484.67 |
| 2017-03-01 | 1,484.67 |
| 2017-02-28 | 1,482.34 |
| 2017-02-27 | 1,484.67 |
| 2017-02-24 | 1,484.67 |
| 2017-02-23 | 1,514.87 |
| 2017-02-22 | 1,514.87 |
| 2017-02-21 | 1,519.52 |
| 2017-02-20 | 1,526.49 |
| 2017-02-17 | 1,503.26 |
| 2017-02-16 | 1,535.79 |
| 2017-02-15 | 1,528.82 |
| 2017-02-14 | 1,547.40 |
| 2017-02-13 | 1,545.08 |
| 2017-02-10 | 1,549.73 |
| 2017-02-09 | 1,579.93 |
| 2017-02-08 | 1,579.93 |
| 2017-02-07 | 1,572.96 |
| 2017-02-06 | 1,584.58 |
| 2017-02-03 | 1,526.49 |
| 2017-02-02 | 1,517.20 |
| 2017-02-01 | 1,517.20 |
| 2017-01-27 | 1,505.58 |
| 2017-01-26 | 1,503.26 |
| 2017-01-25 | 1,463.76 |
| 2017-01-24 | 1,477.70 |
| 2017-01-23 | 1,456.79 |
| 2017-01-20 | 1,477.70 |
| 2017-01-19 | 1,475.37 |
| 2017-01-18 | 1,480.02 |
| 2017-01-17 | 1,480.02 |
| 2017-01-16 | 1,500.93 |
| 2017-01-13 | 1,503.26 |
| 2017-01-12 | 1,484.67 |
| 2017-01-11 | 1,503.26 |
| 2017-01-10 | 1,503.26 |
| 2017-01-09 | 1,503.26 |
| 2017-01-06 | 1,466.08 |
| 2017-01-05 | 1,480.02 |
| 2017-01-04 | 1,514.87 |
| 2017-01-03 | 1,542.76 |
| 2016-12-30 | 1,542.76 |
| 2016-12-29 | 1,542.76 |
| 2016-12-28 | 1,542.76 |
| 2016-12-23 | 1,540.43 |
| 2016-12-22 | 1,521.84 |
| 2016-12-21 | 1,519.52 |
| 2016-12-20 | 1,524.17 |
| 2016-12-19 | 1,524.17 |
| 2016-12-16 | 1,526.49 |
| 2016-12-15 | 1,547.40 |
| 2016-12-14 | 1,547.40 |
| 2016-12-13 | 1,528.82 |
| 2016-12-12 | 1,526.49 |
| 2016-12-09 | 1,549.73 |
| 2016-12-08 | 1,549.73 |
| 2016-12-07 | 1,549.73 |
| 2016-12-06 | 1,526.49 |
| 2016-12-05 | 1,526.49 |
| 2016-12-02 | 1,514.87 |
| 2016-12-01 | 1,526.49 |
| 2016-11-30 | 1,526.49 |
| 2016-11-29 | 1,526.49 |
| 2016-11-28 | 1,577.61 |
| 2016-11-25 | 1,577.61 |
| 2016-11-24 | 1,572.96 |
| 2016-11-23 | 1,570.64 |
| 2016-11-22 | 1,568.32 |
| 2016-11-21 | 1,552.05 |
| 2016-11-18 | 1,549.73 |
| 2016-11-17 | 1,561.35 |
| 2016-11-16 | 1,554.37 |
| 2016-11-15 | 1,552.05 |
| 2016-11-14 | 1,538.11 |
| 2016-11-11 | 1,556.70 |
| 2016-11-10 | 1,561.35 |
| 2016-11-09 | 1,540.43 |
| 2016-11-08 | 1,561.35 |
| 2016-11-07 | 1,561.35 |
| 2016-11-04 | 1,561.35 |
| 2016-11-03 | 1,561.35 |
| 2016-11-02 | 1,542.76 |
| 2016-11-01 | 1,542.76 |
| 2016-10-31 | 1,545.08 |
| 2016-10-28 | 1,549.73 |
| 2016-10-27 | 1,549.73 |
| 2016-10-26 | 1,561.35 |
| 2016-10-25 | 1,559.02 |
| 2016-10-24 | 1,549.73 |
| 2016-10-20 | 1,545.08 |
| 2016-10-19 | 1,545.08 |
| 2016-10-18 | 1,545.08 |
| 2016-10-17 | 1,538.11 |
| 2016-10-14 | 1,547.40 |
| 2016-10-13 | 1,538.11 |
| 2016-10-12 | 1,563.67 |
| 2016-10-11 | 1,572.96 |
| 2016-10-07 | 1,572.96 |
| 2016-10-06 | 1,589.23 |
| 2016-10-05 | 1,584.58 |
| 2016-10-04 | 1,584.58 |
| 2016-10-03 | 1,577.61 |
| 2016-09-30 | 1,572.96 |
| 2016-09-29 | 1,575.29 |
| 2016-09-28 | 1,584.58 |
| 2016-09-27 | 1,577.61 |
| 2016-09-26 | 1,591.55 |
| 2016-09-23 | 1,591.55 |
| 2016-09-22 | 1,591.55 |
| 2016-09-21 | 1,573.93 |
| 2016-09-20 | 1,573.93 |
| 2016-09-19 | 1,573.93 |
| 2016-09-15 | 1,562.92 |
| 2016-09-14 | 1,551.91 |
| 2016-09-13 | 1,556.31 |
| 2016-09-12 | 1,549.70 |
| 2016-09-09 | 1,595.96 |
| 2016-09-08 | 1,584.94 |
| 2016-09-07 | 1,595.96 |
| 2016-09-06 | 1,595.96 |
| 2016-09-05 | 1,615.78 |
| 2016-09-02 | 1,584.94 |
| 2016-09-01 | 1,578.34 |
| 2016-08-31 | 1,611.37 |
| 2016-08-30 | 1,571.73 |
| 2016-08-29 | 1,514.46 |
| 2016-08-26 | 1,512.26 |
| 2016-08-25 | 1,514.46 |
| 2016-08-24 | 1,507.86 |
| 2016-08-23 | 1,477.02 |
| 2016-08-22 | 1,496.84 |
| 2016-08-19 | 1,466.01 |
| 2016-08-18 | 1,492.44 |
| 2016-08-17 | 1,481.42 |
| 2016-08-16 | 1,483.63 |
| 2016-08-15 | 1,441.78 |
| 2016-08-12 | 1,446.18 |
| 2016-08-11 | 1,446.18 |
| 2016-08-10 | 1,439.58 |
| 2016-08-09 | 1,424.16 |
| 2016-08-08 | 1,439.58 |
| 2016-08-05 | 1,439.58 |
| 2016-08-04 | 1,397.73 |
| 2016-08-03 | 1,353.68 |
| 2016-08-01 | 1,331.65 |
| 2016-07-29 | 1,325.04 |
| 2016-07-28 | 1,316.23 |
| 2016-07-27 | 1,289.80 |
| 2016-07-26 | 1,296.41 |
| 2016-07-25 | 1,278.79 |
| 2016-07-22 | 1,307.42 |
| 2016-07-21 | 1,294.21 |
| 2016-07-20 | 1,298.61 |
| 2016-07-19 | 1,298.61 |
| 2016-07-18 | 1,283.20 |
| 2016-07-15 | 1,278.79 |
| 2016-07-14 | 1,287.60 |
| 2016-07-13 | 1,289.80 |
| 2016-07-12 | 1,320.64 |
| 2016-07-11 | 1,309.63 |
| 2016-07-08 | 1,265.58 |
| 2016-07-07 | 1,256.77 |
| 2016-07-06 | 1,245.75 |
| 2016-07-05 | 1,232.54 |
| 2016-07-04 | 1,228.13 |
| 2016-06-30 | 1,221.52 |
| 2016-06-29 | 1,221.52 |
| 2016-06-28 | 1,212.71 |
| 2016-06-27 | 1,210.51 |
| 2016-06-24 | 1,199.50 |
| 2016-06-23 | 1,221.52 |
| 2016-06-22 | 1,221.52 |
| 2016-06-21 | 1,199.50 |
| 2016-06-20 | 1,199.50 |
| 2016-06-17 | 1,210.51 |
| 2016-06-16 | 1,221.52 |
| 2016-06-15 | 1,243.55 |
| 2016-06-14 | 1,265.58 |
| 2016-06-13 | 1,265.58 |
| 2016-06-10 | 1,300.82 |
| 2016-06-08 | 1,327.25 |
| 2016-06-07 | 1,353.68 |
| 2016-06-06 | 1,342.66 |
| 2016-06-03 | 1,349.27 |
| 2016-06-02 | 1,375.70 |
| 2016-06-01 | 1,393.32 |
| 2016-05-31 | 1,366.89 |
| 2016-05-30 | 1,402.13 |
| 2016-05-27 | 1,408.74 |
| 2016-05-26 | 1,408.74 |
| 2016-05-25 | 1,415.35 |
| 2016-05-24 | 1,404.34 |
| 2016-05-23 | 1,400.37 |
| 2016-05-20 | 1,391.66 |
| 2016-05-19 | 1,391.66 |
| 2016-05-18 | 1,404.73 |
| 2016-05-17 | 1,424.32 |
| 2016-05-16 | 1,422.15 |
| 2016-05-13 | 1,413.44 |
| 2016-05-12 | 1,413.44 |
| 2016-05-11 | 1,413.44 |
| 2016-05-10 | 1,413.44 |
| 2016-05-09 | 1,424.32 |
| 2016-05-06 | 1,404.73 |
| 2016-05-05 | 1,393.84 |
| 2016-05-04 | 1,402.55 |
| 2016-05-03 | 1,389.48 |
| 2016-04-29 | 1,391.66 |
| 2016-04-28 | 1,369.88 |
| 2016-04-27 | 1,380.77 |
| 2016-04-26 | 1,374.24 |
| 2016-04-25 | 1,385.13 |
| 2016-04-22 | 1,406.90 |
| 2016-04-21 | 1,417.79 |
| 2016-04-20 | 1,428.68 |
| 2016-04-19 | 1,428.68 |
| 2016-04-18 | 1,413.44 |
| 2016-04-15 | 1,413.44 |
| 2016-04-14 | 1,424.32 |
| 2016-04-13 | 1,413.44 |
| 2016-04-12 | 1,450.46 |
| 2016-04-11 | 1,456.99 |
| 2016-04-08 | 1,454.81 |
| 2016-04-07 | 1,456.99 |
| 2016-04-06 | 1,450.46 |
| 2016-04-05 | 1,456.99 |
| 2016-04-01 | 1,467.88 |
| 2016-03-31 | 1,467.88 |
| 2016-03-30 | 1,478.76 |
| 2016-03-29 | 1,467.88 |
| 2016-03-24 | 1,456.99 |
| 2016-03-23 | 1,502.72 |
| 2016-03-22 | 1,507.07 |
| 2016-03-21 | 1,511.43 |
| 2016-03-18 | 1,507.07 |
| 2016-03-17 | 1,502.72 |
| 2016-03-16 | 1,496.19 |
| 2016-03-15 | 1,522.32 |
| 2016-03-14 | 1,507.07 |
| 2016-03-11 | 1,502.72 |
| 2016-03-10 | 1,507.07 |
| 2016-03-09 | 1,511.43 |
| 2016-03-08 | 1,511.43 |
| 2016-03-07 | 1,500.54 |
| 2016-03-04 | 1,500.54 |
| 2016-03-03 | 1,489.65 |
| 2016-03-02 | 1,494.01 |
| 2016-03-01 | 1,489.65 |
| 2016-02-29 | 1,494.01 |
| 2016-02-26 | 1,578.93 |
| 2016-02-25 | 1,576.76 |
| 2016-02-24 | 1,615.95 |
| 2016-02-23 | 1,607.24 |
| 2016-02-22 | 1,613.78 |
| 2016-02-19 | 1,587.65 |
| 2016-02-18 | 1,576.76 |
| 2016-02-17 | 1,563.69 |
| 2016-02-16 | 1,587.65 |
| 2016-02-15 | 1,478.76 |
| 2016-02-12 | 1,474.41 |
| 2016-02-11 | 1,498.36 |
| 2016-02-05 | 1,502.72 |
| 2016-02-04 | 1,517.96 |
| 2016-02-03 | 1,483.12 |
| 2016-02-02 | 1,489.65 |
| 2016-02-01 | 1,487.48 |
| 2016-01-29 | 1,491.83 |
| 2016-01-28 | 1,491.83 |
| 2016-01-27 | 1,511.43 |
| 2016-01-26 | 1,489.65 |
| 2016-01-25 | 1,500.54 |
| 2016-01-22 | 1,483.12 |
| 2016-01-21 | 1,480.94 |
| 2016-01-20 | 1,524.49 |
| 2016-01-19 | 1,480.94 |
| 2016-01-18 | 1,478.76 |
| 2016-01-15 | 1,489.65 |
| 2016-01-14 | 1,511.43 |
| 2016-01-13 | 1,522.32 |
| 2016-01-12 | 1,528.85 |
| 2016-01-11 | 1,515.78 |
| 2016-01-08 | 1,507.07 |
| 2016-01-07 | 1,494.01 |
| 2016-01-06 | 1,541.92 |
| 2016-01-05 | 1,550.63 |
| 2016-01-04 | 1,550.63 |
| 2015-12-31 | 1,550.63 |
| 2015-12-30 | 1,526.67 |
| 2015-12-29 | 1,467.88 |
| 2015-12-28 | 1,511.43 |
| 2015-12-24 | 1,511.43 |
| 2015-12-23 | 1,496.19 |
| 2015-12-22 | 1,489.65 |
| 2015-12-21 | 1,489.65 |
| 2015-12-18 | 1,537.56 |
| 2015-12-17 | 1,489.65 |
| 2015-12-16 | 1,515.78 |
| 2015-12-15 | 1,537.56 |
| 2015-12-14 | 1,539.74 |
| 2015-12-11 | 1,544.09 |
| 2015-12-10 | 1,576.76 |
| 2015-12-09 | 1,592.00 |
| 2015-12-08 | 1,598.53 |
| 2015-12-07 | 1,637.73 |
| 2015-12-04 | 1,559.34 |
| 2015-12-03 | 1,559.34 |
| 2015-12-02 | 1,559.34 |
| 2015-12-01 | 1,559.34 |
| 2015-11-30 | 1,554.98 |
| 2015-11-27 | 1,592.00 |
| 2015-11-26 | 1,594.18 |
| 2015-11-25 | 1,550.63 |
| 2015-11-24 | 1,615.95 |
| 2015-11-23 | 1,615.95 |
| 2015-11-20 | 1,576.76 |
| 2015-11-19 | 1,581.11 |
| 2015-11-18 | 1,565.87 |
| 2015-11-17 | 1,609.42 |
| 2015-11-16 | 1,609.42 |
| 2015-11-13 | 1,609.42 |
| 2015-11-12 | 1,609.42 |
| 2015-11-11 | 1,620.31 |
| 2015-11-10 | 1,609.42 |
| 2015-11-09 | 1,592.00 |
| 2015-11-06 | 1,559.34 |
| 2015-11-05 | 1,533.21 |
| 2015-11-04 | 1,533.21 |
| 2015-11-03 | 1,533.21 |
| 2015-11-02 | 1,546.27 |
| 2015-10-30 | 1,528.85 |
| 2015-10-29 | 1,528.85 |
| 2015-10-28 | 1,533.21 |
| 2015-10-27 | 1,557.16 |
| 2015-10-26 | 1,554.98 |
| 2015-10-23 | 1,533.21 |
| 2015-10-22 | 1,531.03 |
| 2015-10-20 | 1,552.80 |
| 2015-10-19 | 1,554.98 |
| 2015-10-16 | 1,520.14 |
| 2015-10-15 | 1,511.43 |
| 2015-10-14 | 1,522.32 |
| 2015-10-13 | 1,522.32 |
| 2015-10-12 | 1,522.32 |
| 2015-10-09 | 1,533.21 |
| 2015-10-08 | 1,513.61 |
| 2015-10-07 | 1,467.88 |
| 2015-10-06 | 1,467.88 |
| 2015-10-05 | 1,502.72 |
| 2015-10-02 | 1,511.43 |
| 2015-09-30 | 1,533.21 |
| 2015-09-29 | 1,554.98 |
| 2015-09-25 | 1,576.76 |
| 2015-09-24 | 1,578.93 |
| 2015-09-23 | 1,602.67 |
| 2015-09-22 | 1,602.67 |
| 2015-09-21 | 1,615.57 |
| 2015-09-18 | 1,615.57 |
| 2015-09-17 | 1,611.27 |
| 2015-09-16 | 1,602.67 |
| 2015-09-15 | 1,598.37 |
| 2015-09-14 | 1,598.37 |
| 2015-09-11 | 1,589.77 |
| 2015-09-10 | 1,589.77 |
| 2015-09-09 | 1,589.77 |
| 2015-09-08 | 1,589.77 |
| 2015-09-07 | 1,576.87 |
| 2015-09-04 | 1,576.87 |
| 2015-09-02 | 1,576.87 |
| 2015-09-01 | 1,630.62 |
| 2015-08-31 | 1,589.77 |
| 2015-08-28 | 1,632.77 |
| 2015-08-27 | 1,579.02 |
| 2015-08-26 | 1,566.12 |
| 2015-08-25 | 1,568.27 |
| 2015-08-24 | 1,548.92 |
| 2015-08-21 | 1,645.67 |
| 2015-08-20 | 1,673.62 |
| 2015-08-19 | 1,680.06 |
| 2015-08-18 | 1,680.06 |
| 2015-08-17 | 1,682.21 |
| 2015-08-14 | 1,682.21 |
| 2015-08-13 | 1,686.51 |
| 2015-08-12 | 1,688.66 |
| 2015-08-11 | 1,727.36 |
| 2015-08-10 | 1,727.36 |
| 2015-08-07 | 1,703.71 |
| 2015-08-06 | 1,686.51 |
| 2015-08-05 | 1,692.96 |
| 2015-08-04 | 1,708.01 |
| 2015-08-03 | 1,727.36 |
| 2015-07-31 | 1,768.21 |
| 2015-07-30 | 1,761.76 |
| 2015-07-29 | 1,755.31 |
| 2015-07-28 | 1,755.31 |
| 2015-07-27 | 1,783.26 |
| 2015-07-24 | 1,813.35 |
| 2015-07-23 | 1,802.61 |
| 2015-07-22 | 1,804.76 |
| 2015-07-21 | 1,806.91 |
| 2015-07-20 | 1,839.15 |
| 2015-07-17 | 1,794.01 |
| 2015-07-16 | 1,826.25 |
| 2015-07-15 | 1,809.06 |
| 2015-07-14 | 1,826.25 |
| 2015-07-13 | 1,867.10 |
| 2015-07-10 | 1,834.85 |
| 2015-07-09 | 1,770.36 |
| 2015-07-08 | 1,673.62 |
| 2015-07-07 | 1,763.91 |
| 2015-07-06 | 1,791.86 |
| 2015-07-03 | 1,892.90 |
| 2015-07-02 | 1,925.15 |
| 2015-06-30 | 1,953.09 |
| 2015-06-29 | 1,912.25 |
| 2015-06-26 | 1,931.60 |
| 2015-06-25 | 1,974.59 |
| 2015-06-24 | 1,970.29 |
| 2015-06-23 | 1,968.14 |
| 2015-06-22 | 1,974.59 |
| 2015-06-19 | 1,985.34 |
| 2015-06-18 | 1,968.14 |
| 2015-06-17 | 1,978.89 |
| 2015-06-16 | 1,976.74 |
| 2015-06-15 | 1,985.34 |
| 2015-06-12 | 1,981.04 |
| 2015-06-11 | 1,996.09 |
| 2015-06-10 | 2,013.29 |
| 2015-06-09 | 2,041.24 |
| 2015-06-08 | 2,058.44 |
| 2015-06-05 | 2,084.23 |
| 2015-06-04 | 2,071.34 |
| 2015-06-03 | 2,075.63 |
| 2015-06-02 | 2,088.53 |
| 2015-06-01 | 2,131.53 |
| 2015-05-29 | 2,084.23 |
| 2015-05-28 | 2,067.04 |
| 2015-05-27 | 2,062.74 |
| 2015-05-26 | 2,092.83 |
| 2015-05-22 | 2,058.01 |
| 2015-05-21 | 2,049.63 |
| 2015-05-20 | 2,032.86 |
| 2015-05-19 | 2,037.05 |
| 2015-05-18 | 2,024.48 |
| 2015-05-15 | 2,028.67 |
| 2015-05-14 | 2,011.91 |
| 2015-05-13 | 2,020.29 |
| 2015-05-12 | 2,020.29 |
| 2015-05-11 | 2,074.77 |
| 2015-05-08 | 2,058.01 |
| 2015-05-07 | 2,037.05 |
| 2015-05-06 | 2,037.05 |
| 2015-05-05 | 2,037.05 |
| 2015-05-04 | 2,078.96 |
| 2015-04-30 | 2,108.29 |
| 2015-04-29 | 2,150.19 |
| 2015-04-28 | 2,120.86 |
| 2015-04-27 | 2,129.24 |
| 2015-04-24 | 2,112.48 |
| 2015-04-23 | 2,162.76 |
| 2015-04-22 | 2,083.15 |
| 2015-04-21 | 2,078.96 |
| 2015-04-20 | 1,965.82 |
| 2015-04-17 | 1,940.68 |
| 2015-04-16 | 1,957.44 |
| 2015-04-15 | 1,886.20 |
| 2015-04-14 | 1,877.82 |
| 2015-04-13 | 1,869.44 |
| 2015-04-10 | 1,814.97 |
| 2015-04-09 | 1,810.78 |
| 2015-04-08 | 1,796.11 |
| 2015-04-02 | 1,800.30 |
| 2015-04-01 | 1,802.40 |
| 2015-03-31 | 1,848.49 |
| 2015-03-30 | 1,787.73 |
| 2015-03-27 | 1,806.59 |
| 2015-03-26 | 1,819.16 |
| 2015-03-25 | 1,869.44 |
| 2015-03-24 | 1,869.44 |
| 2015-03-23 | 1,867.35 |
| 2015-03-20 | 1,858.97 |
| 2015-03-19 | 1,858.97 |
| 2015-03-18 | 1,867.35 |
| 2015-03-17 | 1,865.25 |
| 2015-03-16 | 1,867.35 |
| 2015-03-13 | 1,869.44 |
| 2015-03-12 | 1,890.39 |
| 2015-03-11 | 1,890.39 |
| 2015-03-10 | 1,890.39 |
| 2015-03-09 | 1,900.87 |
| 2015-03-06 | 1,886.20 |
| 2015-03-05 | 1,942.77 |
| 2015-03-04 | 1,938.58 |
| 2015-03-03 | 1,722.78 |
| 2015-03-02 | 1,724.88 |
| 2015-02-27 | 1,750.02 |
| 2015-02-26 | 1,733.26 |
| 2015-02-25 | 1,733.26 |
| 2015-02-24 | 1,712.31 |
| 2015-02-23 | 1,722.78 |
| 2015-02-18 | 1,691.35 |
| 2015-02-17 | 1,701.83 |
| 2015-02-16 | 1,682.97 |
| 2015-02-13 | 1,701.83 |
| 2015-02-12 | 1,680.88 |
| 2015-02-11 | 1,701.83 |
| 2015-02-10 | 1,701.83 |
| 2015-02-09 | 1,701.83 |
| 2015-02-06 | 1,708.12 |
| 2015-02-05 | 1,701.83 |
| 2015-02-04 | 1,718.59 |
| 2015-02-03 | 1,706.02 |
| 2015-02-02 | 1,710.21 |
| 2015-01-30 | 1,708.12 |
| 2015-01-29 | 1,701.83 |
| 2015-01-28 | 1,718.59 |
| 2015-01-27 | 1,701.83 |
| 2015-01-26 | 1,651.55 |
| 2015-01-23 | 1,701.83 |
| 2015-01-22 | 1,722.78 |
| 2015-01-21 | 1,722.78 |
| 2015-01-20 | 1,701.83 |
| 2015-01-19 | 1,743.73 |
| 2015-01-16 | 1,754.21 |
| 2015-01-15 | 1,773.07 |
| 2015-01-14 | 1,773.07 |
| 2015-01-13 | 1,773.07 |
| 2015-01-12 | 1,789.83 |
| 2015-01-09 | 1,789.83 |
| 2015-01-08 | 1,789.83 |
| 2015-01-07 | 1,789.83 |
| 2015-01-06 | 1,806.59 |
| 2015-01-05 | 1,806.59 |
| 2015-01-02 | 1,831.73 |
| 2014-12-31 | 1,827.54 |
| 2014-12-30 | 1,775.16 |
| 2014-12-29 | 1,779.35 |
| 2014-12-24 | 1,743.73 |
| 2014-12-23 | 1,743.73 |
| 2014-12-22 | 1,743.73 |
| 2014-12-19 | 1,743.73 |
| 2014-12-18 | 1,743.73 |
| 2014-12-17 | 1,764.68 |
| 2014-12-16 | 1,768.88 |
| 2014-12-15 | 1,783.54 |
| 2014-12-12 | 1,768.88 |
| 2014-12-11 | 1,783.54 |
| 2014-12-10 | 1,764.68 |
| 2014-12-09 | 1,766.78 |
| 2014-12-08 | 1,869.44 |
| 2014-12-05 | 1,884.11 |
| 2014-12-04 | 1,896.68 |
| 2014-12-03 | 1,894.58 |
| 2014-12-02 | 1,890.39 |
| 2014-12-01 | 1,890.39 |
| 2014-11-28 | 1,890.39 |
| 2014-11-27 | 1,911.35 |
| 2014-11-26 | 1,911.35 |
| 2014-11-25 | 1,896.68 |
| 2014-11-24 | 1,919.73 |
| 2014-11-21 | 1,898.77 |
| 2014-11-20 | 1,890.39 |
| 2014-11-19 | 1,879.92 |
| 2014-11-18 | 1,890.39 |
| 2014-11-17 | 1,869.44 |
| 2014-11-14 | 1,869.44 |
| 2014-11-13 | 1,863.16 |
| 2014-11-12 | 1,869.44 |
| 2014-11-11 | 1,867.35 |
| 2014-11-10 | 1,879.92 |
| 2014-11-07 | 1,890.39 |
| 2014-11-06 | 1,871.54 |
| 2014-11-05 | 1,896.68 |
| 2014-11-04 | 1,896.68 |
| 2014-11-03 | 1,917.63 |
| 2014-10-31 | 1,932.30 |
| 2014-10-30 | 1,898.77 |
| 2014-10-29 | 1,898.77 |
| 2014-10-28 | 1,902.97 |
| 2014-10-27 | 1,940.68 |
| 2014-10-24 | 1,932.30 |
| 2014-10-23 | 1,934.39 |
| 2014-10-22 | 1,940.68 |
| 2014-10-21 | 1,942.77 |
| 2014-10-20 | 1,882.01 |
| 2014-10-17 | 1,890.39 |
| 2014-10-16 | 1,928.11 |
| 2014-10-15 | 1,974.20 |
| 2014-10-14 | 1,963.72 |
| 2014-10-13 | 1,932.30 |
| 2014-10-10 | 1,940.68 |
| 2014-10-09 | 1,928.11 |
| 2014-10-08 | 1,932.30 |
| 2014-10-07 | 1,932.30 |
| 2014-10-06 | 1,940.68 |
| 2014-10-03 | 1,896.68 |
| 2014-09-30 | 1,902.97 |
| 2014-09-29 | 1,951.15 |
| 2014-09-26 | 2,037.05 |
| 2014-09-25 | 2,099.91 |
| 2014-09-24 | 2,099.70 |
| 2014-09-23 | 2,083.38 |
| 2014-09-22 | 2,095.62 |
| 2014-09-19 | 2,095.62 |
| 2014-09-18 | 2,079.29 |
| 2014-09-17 | 2,001.75 |
| 2014-09-16 | 2,001.75 |
| 2014-09-15 | 1,997.67 |
| 2014-09-12 | 2,022.16 |
| 2014-09-11 | 2,005.83 |
| 2014-09-10 | 2,026.24 |
| 2014-09-08 | 2,062.97 |
| 2014-09-05 | 2,062.97 |
| 2014-09-04 | 2,054.81 |
| 2014-09-03 | 2,054.81 |
| 2014-09-02 | 2,058.89 |
| 2014-09-01 | 2,058.89 |
| 2014-08-29 | 2,026.24 |
| 2014-08-28 | 2,034.40 |
| 2014-08-27 | 2,058.89 |
| 2014-08-26 | 2,079.29 |
| 2014-08-25 | 2,111.94 |
| 2014-08-22 | 2,046.65 |
| 2014-08-21 | 2,038.48 |
| 2014-08-20 | 1,899.73 |
| 2014-08-19 | 1,899.73 |
| 2014-08-18 | 1,889.52 |
| 2014-08-15 | 1,889.52 |
| 2014-08-14 | 1,895.65 |
| 2014-08-13 | 1,887.48 |
| 2014-08-12 | 1,891.56 |
| 2014-08-11 | 1,938.50 |
| 2014-08-08 | 1,940.54 |
| 2014-08-07 | 1,899.73 |
| 2014-08-06 | 1,903.81 |
| 2014-08-05 | 1,899.73 |
| 2014-08-04 | 1,924.21 |
| 2014-08-01 | 1,911.97 |
| 2014-07-31 | 1,952.78 |
| 2014-07-30 | 1,899.73 |
| 2014-07-29 | 1,830.35 |
| 2014-07-28 | 1,818.11 |
| 2014-07-25 | 1,822.19 |
| 2014-07-24 | 1,822.19 |
| 2014-07-23 | 1,822.19 |
| 2014-07-22 | 1,838.51 |
| 2014-07-21 | 1,754.85 |
| 2014-07-18 | 1,754.85 |
| 2014-07-17 | 1,736.48 |
| 2014-07-16 | 1,736.48 |
| 2014-07-15 | 1,736.48 |
| 2014-07-14 | 1,736.48 |
| 2014-07-11 | 1,736.48 |
| 2014-07-10 | 1,736.48 |
| 2014-07-09 | 1,736.48 |
| 2014-07-08 | 1,744.65 |
| 2014-07-07 | 1,736.48 |
| 2014-07-04 | 1,736.48 |
| 2014-07-03 | 1,679.35 |
| 2014-07-02 | 1,681.39 |
| 2014-06-30 | 1,679.35 |
| 2014-06-27 | 1,675.27 |
| 2014-06-26 | 1,675.27 |
| 2014-06-25 | 1,685.47 |
| 2014-06-24 | 1,685.47 |
| 2014-06-23 | 1,675.27 |
| 2014-06-20 | 1,675.27 |
| 2014-06-19 | 1,675.27 |
| 2014-06-18 | 1,695.67 |
| 2014-06-17 | 1,705.88 |
| 2014-06-16 | 1,718.12 |
| 2014-06-13 | 1,777.29 |
| 2014-06-12 | 1,777.29 |
| 2014-06-11 | 1,777.29 |
| 2014-06-10 | 1,777.29 |
| 2014-06-09 | 1,738.52 |
| 2014-06-06 | 1,777.29 |
| 2014-06-05 | 1,777.29 |
| 2014-06-04 | 1,777.29 |
| 2014-06-03 | 1,777.29 |
| 2014-05-30 | 1,807.90 |
| 2014-05-29 | 1,777.29 |
| 2014-05-28 | 1,777.29 |
| 2014-05-27 | 1,771.38 |
| 2014-05-26 | 1,771.38 |
| 2014-05-23 | 1,757.29 |
| 2014-05-22 | 1,751.25 |
| 2014-05-21 | 1,791.50 |
| 2014-05-20 | 1,751.25 |
| 2014-05-19 | 1,751.25 |
| 2014-05-16 | 1,751.25 |
| 2014-05-15 | 1,727.11 |
| 2014-05-14 | 1,745.22 |
| 2014-05-13 | 1,779.43 |
| 2014-05-12 | 1,781.44 |
| 2014-05-09 | 1,781.44 |
| 2014-05-08 | 1,791.50 |
| 2014-05-07 | 1,823.70 |
| 2014-05-05 | 1,851.87 |
| 2014-05-02 | 1,878.03 |
| 2014-04-30 | 1,882.05 |
| 2014-04-29 | 1,851.87 |
| 2014-04-28 | 1,851.87 |
| 2014-04-25 | 1,843.82 |
| 2014-04-24 | 1,831.74 |
| 2014-04-23 | 1,857.90 |
| 2014-04-22 | 1,849.85 |
| 2014-04-17 | 1,847.84 |
| 2014-04-16 | 1,815.65 |
| 2014-04-15 | 1,799.55 |
| 2014-04-14 | 1,799.55 |
| 2014-04-11 | 1,847.84 |
| 2014-04-10 | 1,841.81 |
| 2014-04-09 | 1,823.70 |
| 2014-04-08 | 1,771.38 |
| 2014-04-07 | 1,761.32 |
| 2014-04-04 | 1,751.25 |
| 2014-04-03 | 1,751.25 |
| 2014-04-02 | 1,700.95 |
| 2014-04-01 | 1,706.99 |
| 2014-03-31 | 1,660.70 |
| 2014-03-28 | 1,660.70 |
| 2014-03-27 | 1,648.63 |
| 2014-03-26 | 1,630.52 |
| 2014-03-25 | 1,634.55 |
| 2014-03-24 | 1,652.66 |
| 2014-03-21 | 1,650.64 |
| 2014-03-20 | 1,620.46 |
| 2014-03-19 | 1,648.63 |
| 2014-03-18 | 1,690.89 |
| 2014-03-17 | 1,721.07 |
| 2014-03-14 | 1,753.27 |
| 2014-03-13 | 1,771.38 |
| 2014-03-12 | 1,771.38 |
| 2014-03-11 | 1,767.35 |
| 2014-03-10 | 1,785.46 |
| 2014-03-07 | 1,791.50 |
| 2014-03-06 | 1,791.50 |
| 2014-03-05 | 1,791.50 |
| 2014-03-04 | 1,791.50 |
| 2014-03-03 | 1,791.50 |
| 2014-02-28 | 1,831.74 |
| 2014-02-27 | 1,831.74 |
| 2014-02-26 | 1,831.74 |
| 2014-02-25 | 1,831.74 |
| 2014-02-24 | 1,831.74 |
| 2014-02-21 | 1,831.74 |
| 2014-02-20 | 1,821.68 |
| 2014-02-19 | 1,851.87 |
| 2014-02-18 | 1,821.68 |
| 2014-02-17 | 1,831.74 |
| 2014-02-14 | 1,825.71 |
| 2014-02-13 | 1,851.87 |
| 2014-02-12 | 1,851.87 |
| 2014-02-11 | 1,841.81 |
| 2014-02-10 | 1,841.81 |
| 2014-02-07 | 1,825.71 |
| 2014-02-06 | 1,841.81 |
| 2014-02-05 | 1,841.81 |
| 2014-02-04 | 1,841.81 |
| 2014-01-30 | 1,841.81 |
| 2014-01-29 | 1,841.81 |
| 2014-01-28 | 1,847.84 |
| 2014-01-27 | 1,847.84 |
| 2014-01-24 | 1,865.95 |
| 2014-01-23 | 1,888.09 |
| 2014-01-22 | 1,888.09 |
| 2014-01-21 | 1,888.09 |
| 2014-01-20 | 1,892.11 |
| 2014-01-17 | 1,912.23 |
| 2014-01-16 | 1,912.23 |
| 2014-01-15 | 1,912.23 |
| 2014-01-14 | 1,908.21 |
| 2014-01-13 | 1,888.09 |
| 2014-01-10 | 1,912.23 |
| 2014-01-09 | 1,912.23 |
| 2014-01-08 | 1,912.23 |
| 2014-01-07 | 1,906.20 |
| 2014-01-06 | 1,912.23 |
| 2014-01-03 | 1,904.18 |
| 2014-01-02 | 1,928.33 |
| 2013-12-31 | 1,924.31 |
| 2013-12-30 | 1,924.31 |
| 2013-12-27 | 1,912.23 |
| 2013-12-24 | 1,912.23 |
| 2013-12-23 | 1,952.48 |
| 2013-12-20 | 1,952.48 |
| 2013-12-19 | 1,972.60 |
| 2013-12-18 | 1,972.60 |
| 2013-12-17 | 1,972.60 |
| 2013-12-16 | 1,992.72 |
| 2013-12-13 | 2,032.97 |
| 2013-12-12 | 2,073.21 |
| 2013-12-11 | 2,073.21 |
| 2013-12-10 | 2,073.21 |
| 2013-12-09 | 2,133.58 |
| 2013-12-06 | 2,133.58 |
| 2013-12-05 | 2,141.63 |
| 2013-12-04 | 2,133.58 |
| 2013-12-03 | 2,133.58 |
| 2013-12-02 | 2,169.80 |
| 2013-11-29 | 2,149.68 |
| 2013-11-28 | 2,153.70 |
| 2013-11-27 | 2,153.70 |
| 2013-11-26 | 2,153.70 |
| 2013-11-25 | 2,153.70 |
| 2013-11-22 | 2,193.95 |
| 2013-11-21 | 2,206.02 |
| 2013-11-20 | 2,202.00 |
| 2013-11-19 | 2,202.00 |
| 2013-11-18 | 2,210.04 |
| 2013-11-15 | 2,193.95 |
| 2013-11-14 | 2,193.95 |
| 2013-11-13 | 2,214.07 |
| 2013-11-12 | 2,214.07 |
| 2013-11-11 | 2,246.26 |
| 2013-11-08 | 2,246.26 |
| 2013-11-07 | 2,234.19 |
| 2013-11-06 | 2,234.19 |
| 2013-11-05 | 2,254.31 |
| 2013-11-04 | 2,250.29 |
| 2013-11-01 | 2,254.31 |
| 2013-10-31 | 2,254.31 |
| 2013-10-30 | 2,254.31 |
| 2013-10-29 | 2,266.39 |
| 2013-10-28 | 2,254.31 |
| 2013-10-25 | 2,302.61 |
| 2013-10-24 | 2,294.56 |
| 2013-10-23 | 2,294.56 |
| 2013-10-22 | 2,314.68 |
| 2013-10-21 | 2,314.68 |
| 2013-10-18 | 2,294.56 |
| 2013-10-17 | 2,298.58 |
| 2013-10-16 | 2,266.39 |
| 2013-10-15 | 2,258.34 |
| 2013-10-11 | 2,254.31 |
| 2013-10-10 | 2,254.31 |
| 2013-10-09 | 2,234.19 |
| 2013-10-08 | 2,254.31 |
| 2013-10-07 | 2,254.31 |
| 2013-10-04 | 2,274.44 |
| 2013-10-03 | 2,286.51 |
| 2013-10-02 | 2,290.53 |
| 2013-09-30 | 2,282.48 |
| 2013-09-27 | 2,294.56 |
| 2013-09-26 | 2,294.56 |
| 2013-09-25 | 2,318.70 |
| 2013-09-24 | 2,318.70 |
| 2013-09-23 | 2,375.05 |
| 2013-09-19 | 2,375.05 |
| 2013-09-18 | 2,314.68 |
| 2013-09-17 | 2,367.00 |
| 2013-09-16 | 2,367.00 |
| 2013-09-13 | 2,318.70 |
| 2013-09-12 | 2,354.92 |
| 2013-09-11 | 2,403.22 |
| 2013-09-10 | 2,379.07 |
| 2013-09-09 | 2,318.70 |
| 2013-09-06 | 2,354.92 |
| 2013-09-05 | 2,334.80 |
| 2013-09-04 | 2,334.80 |
| 2013-09-03 | 2,322.73 |
| 2013-09-02 | 2,411.27 |
| 2013-08-30 | 2,415.29 |
| 2013-08-29 | 2,515.90 |
| 2013-08-28 | 2,616.52 |
| 2013-08-27 | 2,616.52 |
| 2013-08-26 | 2,636.64 |
| 2013-08-23 | 2,833.84 |
| 2013-08-22 | 2,837.86 |
| 2013-08-21 | 2,777.49 |
| 2013-08-20 | 2,777.49 |
| 2013-08-19 | 2,777.49 |
| 2013-08-16 | 2,777.49 |
| 2013-08-15 | 2,777.49 |
| 2013-08-13 | 2,777.49 |
| 2013-08-12 | 2,777.49 |
| 2013-08-09 | 2,777.49 |
| 2013-08-08 | 2,777.49 |
| 2013-08-07 | 2,817.74 |
| 2013-08-06 | 2,878.11 |
| 2013-08-05 | 2,878.11 |
| 2013-08-02 | 2,958.59 |
| 2013-08-01 | 2,910.30 |
| 2013-07-31 | 2,910.30 |
| 2013-07-30 | 2,910.30 |
| 2013-07-29 | 2,906.28 |
| 2013-07-26 | 2,906.28 |
| 2013-07-25 | 2,866.03 |
| 2013-07-24 | 2,857.98 |
| 2013-07-23 | 2,857.98 |
| 2013-07-22 | 2,849.93 |
| 2013-07-19 | 2,857.98 |
| 2013-07-18 | 2,857.98 |
| 2013-07-17 | 2,857.98 |
| 2013-07-16 | 2,853.96 |
| 2013-07-15 | 2,866.03 |
| 2013-07-12 | 2,866.03 |
| 2013-07-11 | 2,918.35 |
| 2013-07-10 | 2,938.47 |
| 2013-07-09 | 2,938.47 |
| 2013-07-08 | 2,938.47 |
| 2013-07-05 | 2,853.96 |
| 2013-07-04 | 2,857.98 |
| 2013-07-03 | 2,857.98 |
| 2013-07-02 | 2,857.98 |
| 2013-06-28 | 2,958.59 |
| 2013-06-27 | 3,018.96 |
| 2013-06-26 | 2,857.98 |
| 2013-06-25 | 2,636.64 |
| 2013-06-24 | 2,676.88 |
| 2013-06-21 | 2,777.49 |
| 2013-06-20 | 2,938.47 |
| 2013-06-19 | 3,014.94 |
| 2013-06-18 | 3,014.94 |
| 2013-06-17 | 2,998.84 |
| 2013-06-14 | 2,946.52 |
| 2013-06-13 | 2,922.37 |
| 2013-06-11 | 3,119.57 |
| 2013-06-10 | 3,119.57 |
| 2013-06-07 | 3,119.57 |
| 2013-06-06 | 3,119.57 |
| 2013-06-05 | 3,175.92 |
| 2013-06-04 | 3,171.89 |
| 2013-06-03 | 3,171.89 |
| 2013-05-31 | 3,171.89 |
| 2013-05-30 | 3,171.89 |
| 2013-05-29 | 3,175.92 |
| 2013-05-28 | 3,152.37 |
| 2013-05-27 | 3,152.37 |
| 2013-05-24 | 3,100.37 |
| 2013-05-23 | 3,100.37 |
| 2013-05-22 | 3,064.36 |
| 2013-05-21 | 3,056.36 |
| 2013-05-20 | 3,208.38 |
| 2013-05-16 | 3,356.40 |
| 2013-05-15 | 3,356.40 |
| 2013-05-14 | 3,364.40 |
| 2013-05-13 | 3,400.40 |
| 2013-05-10 | 3,400.40 |
| 2013-05-09 | 3,400.40 |
| 2013-05-08 | 3,400.40 |
| 2013-05-07 | 3,400.40 |
| 2013-05-06 | 3,400.40 |
| 2013-05-03 | 3,400.40 |
| 2013-05-02 | 3,380.40 |
| 2013-04-30 | 3,380.40 |
| 2013-04-29 | 3,360.40 |
| 2013-04-26 | 3,360.40 |
| 2013-04-25 | 3,360.40 |
| 2013-04-24 | 3,360.40 |
| 2013-04-23 | 3,400.40 |
| 2013-04-22 | 3,400.40 |
| 2013-04-19 | 3,400.40 |
| 2013-04-18 | 3,420.40 |
| 2013-04-17 | 3,520.42 |
| 2013-04-16 | 3,520.42 |
| 2013-04-15 | 3,536.42 |
| 2013-04-12 | 3,500.41 |
| 2013-04-11 | 3,460.41 |
| 2013-04-10 | 3,420.40 |
| 2013-04-09 | 3,472.41 |
| 2013-04-08 | 3,528.42 |
| 2013-04-05 | 3,660.43 |
| 2013-04-03 | 3,740.44 |
| 2013-04-02 | 3,780.45 |
| 2013-03-28 | 3,760.44 |
| 2013-03-27 | 3,780.45 |
| 2013-03-26 | 3,780.45 |
| 2013-03-25 | 3,800.45 |
| 2013-03-22 | 3,800.45 |
| 2013-03-21 | 3,820.45 |
| 2013-03-20 | 3,740.44 |
| 2013-03-19 | 3,700.44 |
| 2013-03-18 | 3,700.44 |
| 2013-03-15 | 3,820.45 |
| 2013-03-14 | 3,740.44 |
| 2013-03-13 | 3,740.44 |
| 2013-03-12 | 3,740.44 |
| 2013-03-11 | 3,660.43 |
| 2013-03-08 | 3,700.44 |
| 2013-03-07 | 3,700.44 |
| 2013-03-06 | 3,700.44 |
| 2013-03-05 | 3,700.44 |
| 2013-03-04 | 3,700.44 |
| 2013-03-01 | 3,700.44 |
| 2013-02-28 | 3,740.44 |
| 2013-02-27 | 3,660.43 |
| 2013-02-26 | 3,740.44 |
| 2013-02-25 | 3,764.44 |
| 2013-02-22 | 3,764.44 |
| 2013-02-21 | 3,860.45 |
| 2013-02-20 | 3,860.45 |
| 2013-02-19 | 3,860.45 |
| 2013-02-18 | 3,864.45 |
| 2013-02-15 | 4,100.48 |
| 2013-02-14 | 4,100.48 |
| 2013-02-08 | 4,100.48 |
| 2013-02-07 | 4,100.48 |
| 2013-02-06 | 4,100.48 |
| 2013-02-05 | 4,100.48 |
| 2013-02-04 | 4,140.49 |
| 2013-02-01 | 4,140.49 |
| 2013-01-31 | 4,140.49 |
| 2013-01-30 | 4,140.49 |
| 2013-01-29 | 4,140.49 |
| 2013-01-28 | 4,170.49 |
| 2013-01-25 | 4,180.49 |
| 2013-01-24 | 4,200.49 |
| 2013-01-23 | 4,200.49 |
| 2013-01-22 | 4,200.49 |
| 2013-01-21 | 4,200.49 |
| 2013-01-18 | 4,200.49 |
| 2013-01-17 | 4,200.49 |
| 2013-01-16 | 4,200.49 |
| 2013-01-15 | 4,160.49 |
| 2013-01-14 | 4,070.48 |
| 2013-01-11 | 4,260.50 |
| 2013-01-10 | 4,300.50 |
| 2013-01-09 | 4,320.51 |
| 2013-01-08 | 4,300.50 |
| 2013-01-07 | 4,300.50 |
| 2013-01-04 | 4,200.49 |
| 2013-01-03 | 4,160.49 |
| 2013-01-02 | 4,160.49 |
| 2012-12-31 | 4,160.49 |
| 2012-12-28 | 4,160.49 |
| 2012-12-27 | 4,040.48 |
| 2012-12-24 | 4,060.48 |
| 2012-12-21 | 4,060.48 |
| 2012-12-20 | 3,910.46 |
| 2012-12-19 | 3,880.46 |
| 2012-12-18 | 3,896.46 |
| 2012-12-17 | 3,860.45 |
| 2012-12-14 | 3,876.46 |
| 2012-12-13 | 3,880.46 |
| 2012-12-12 | 3,696.44 |
| 2012-12-11 | 3,900.46 |
| 2012-12-10 | 3,796.45 |
| 2012-12-07 | 3,800.45 |
| 2012-12-06 | 3,800.45 |
| 2012-12-05 | 3,760.44 |
| 2012-12-04 | 3,756.44 |
| 2012-12-03 | 3,756.44 |
| 2012-11-30 | 3,740.44 |
| 2012-11-29 | 3,692.43 |
| 2012-11-28 | 3,640.43 |
| 2012-11-27 | 3,600.42 |
| 2012-11-26 | 3,536.42 |
| 2012-11-23 | 3,680.43 |
| 2012-11-22 | 3,680.43 |
| 2012-11-21 | 3,680.43 |
| 2012-11-20 | 3,664.43 |
| 2012-11-19 | 3,700.44 |
| 2012-11-16 | 3,700.44 |
| 2012-11-15 | 3,700.44 |
| 2012-11-14 | 3,700.44 |
| 2012-11-13 | 3,940.46 |
| 2012-11-12 | 3,684.43 |
| 2012-11-09 | 3,800.45 |
| 2012-11-08 | 3,736.44 |
| 2012-11-07 | 3,760.44 |
| 2012-11-06 | 3,780.45 |
| 2012-11-05 | 3,780.45 |
| 2012-11-02 | 3,772.44 |
| 2012-11-01 | 3,728.44 |
| 2012-10-31 | 3,760.44 |
| 2012-10-30 | 3,780.45 |
| 2012-10-29 | 3,752.44 |
| 2012-10-26 | 3,788.45 |
| 2012-10-25 | 3,824.45 |
| 2012-10-24 | 3,820.45 |
| 2012-10-22 | 3,860.45 |
| 2012-10-19 | 3,860.45 |
| 2012-10-18 | 3,900.46 |
| 2012-10-17 | 3,860.45 |
| 2012-10-16 | 3,848.45 |
| 2012-10-15 | 3,872.46 |
| 2012-10-12 | 3,864.45 |
| 2012-10-11 | 3,896.46 |
| 2012-10-10 | 3,880.46 |
| 2012-10-09 | 3,880.46 |
| 2012-10-08 | 3,920.46 |
| 2012-10-05 | 3,897.46 |
| 2012-10-04 | 3,877.62 |
| 2012-10-03 | 3,847.86 |
| 2012-09-28 | 3,808.19 |
| 2012-09-27 | 3,867.70 |
| 2012-09-26 | 3,843.89 |
| 2012-09-25 | 3,831.99 |
| 2012-09-24 | 3,772.48 |
| 2012-09-21 | 3,724.86 |
| 2012-09-20 | 3,708.99 |
| 2012-09-19 | 3,764.54 |
| 2012-09-18 | 3,708.99 |
| 2012-09-17 | 3,689.15 |
| 2012-09-14 | 3,907.38 |
| 2012-09-13 | 4,066.09 |
| 2012-09-12 | 4,066.09 |
| 2012-09-11 | 4,264.47 |
| 2012-09-10 | 4,264.47 |
| 2012-09-07 | 4,264.47 |
| 2012-09-06 | 4,264.47 |
| 2012-09-05 | 4,264.47 |
| 2012-09-04 | 4,264.47 |
| 2012-09-03 | 4,244.63 |
| 2012-08-31 | 4,244.63 |
| 2012-08-30 | 4,244.63 |
| 2012-08-29 | 4,323.99 |
| 2012-08-28 | 4,363.66 |
| 2012-08-27 | 4,333.91 |
| 2012-08-24 | 4,343.82 |
| 2012-08-23 | 4,363.66 |
| 2012-08-22 | 4,363.66 |
| 2012-08-21 | 4,363.66 |
| 2012-08-20 | 4,363.66 |
| 2012-08-17 | 4,443.02 |
| 2012-08-16 | 4,452.94 |
| 2012-08-15 | 4,462.86 |
| 2012-08-14 | 4,423.18 |
| 2012-08-13 | 4,423.18 |
| 2012-08-10 | 4,423.18 |
| 2012-08-09 | 4,264.47 |
| 2012-08-08 | 4,264.47 |
| 2012-08-07 | 4,264.47 |
| 2012-08-06 | 4,264.47 |
| 2012-08-03 | 4,363.66 |
| 2012-08-02 | 4,264.47 |
| 2012-08-01 | 4,264.47 |
| 2012-07-31 | 4,323.99 |
| 2012-07-30 | 4,462.86 |
| 2012-07-27 | 4,482.69 |
| 2012-07-26 | 4,462.86 |
| 2012-07-25 | 4,482.69 |
| 2012-07-24 | 4,443.02 |
| 2012-07-23 | 4,502.53 |
| 2012-07-20 | 4,562.05 |
| 2012-07-19 | 4,462.86 |
| 2012-07-18 | 4,363.66 |
| 2012-07-17 | 4,462.86 |
| 2012-07-16 | 4,462.86 |
| 2012-07-13 | 4,462.86 |
| 2012-07-12 | 4,462.86 |
| 2012-07-11 | 4,462.86 |
| 2012-07-10 | 4,611.64 |
| 2012-07-09 | 4,611.64 |
| 2012-07-06 | 4,621.56 |
| 2012-07-05 | 4,641.40 |
| 2012-07-04 | 4,502.53 |
| 2012-07-03 | 4,641.40 |
| 2012-06-29 | 4,621.56 |
| 2012-06-28 | 4,522.37 |
| 2012-06-27 | 4,562.05 |
| 2012-06-26 | 4,562.05 |
| 2012-06-25 | 4,522.37 |
| 2012-06-22 | 4,522.37 |
| 2012-06-21 | 4,522.37 |
| 2012-06-20 | 4,522.37 |
| 2012-06-19 | 4,472.78 |
| 2012-06-18 | 4,472.78 |
| 2012-06-15 | 4,462.86 |
| 2012-06-14 | 4,542.21 |
| 2012-06-13 | 4,363.66 |
| 2012-06-12 | 4,552.13 |
| 2012-06-11 | 4,552.13 |
| 2012-06-08 | 4,552.13 |
| 2012-06-07 | 4,562.05 |
| 2012-06-06 | 4,641.40 |
| 2012-06-05 | 4,641.40 |
| 2012-06-04 | 4,641.40 |
| 2012-06-01 | 4,780.27 |
| 2012-05-31 | 4,681.08 |
| 2012-05-30 | 4,681.08 |
| 2012-05-29 | 4,590.02 |
| 2012-05-28 | 4,590.02 |
| 2012-05-25 | 4,296.89 |
| 2012-05-24 | 3,945.14 |
| 2012-05-23 | 4,531.40 |
| 2012-05-22 | 4,531.40 |
| 2012-05-21 | 4,531.40 |
| 2012-05-18 | 4,531.40 |
| 2012-05-17 | 4,531.40 |
| 2012-05-16 | 4,590.02 |
| 2012-05-15 | 4,550.94 |
| 2012-05-14 | 4,492.31 |
| 2012-05-11 | 4,394.60 |
| 2012-05-10 | 4,394.60 |
| 2012-05-09 | 4,492.31 |
| 2012-05-08 | 4,492.31 |
| 2012-05-07 | 4,492.31 |
| 2012-05-04 | 4,492.31 |
| 2012-05-03 | 4,531.40 |
| 2012-05-02 | 4,453.23 |
| 2012-04-30 | 4,394.60 |
| 2012-04-27 | 4,394.60 |
| 2012-04-26 | 4,394.60 |
| 2012-04-25 | 4,394.60 |
| 2012-04-24 | 4,394.60 |
| 2012-04-23 | 4,394.60 |
| 2012-04-20 | 4,394.60 |
| 2012-04-19 | 4,394.60 |
| 2012-04-18 | 4,394.60 |
| 2012-04-17 | 4,394.60 |
| 2012-04-16 | 4,296.89 |
| 2012-04-13 | 4,296.89 |
| 2012-04-12 | 4,296.89 |
| 2012-04-11 | 4,296.89 |
| 2012-04-10 | 4,296.89 |
| 2012-04-05 | 4,296.89 |
| 2012-04-03 | 4,296.89 |
| 2012-04-02 | 4,199.19 |
| 2012-03-30 | 4,199.19 |
| 2012-03-29 | 4,296.89 |
| 2012-03-28 | 4,199.19 |
| 2012-03-27 | 4,199.19 |
| 2012-03-26 | 4,199.19 |
| 2012-03-23 | 4,199.19 |
| 2012-03-22 | 4,003.77 |
| 2012-03-21 | 4,121.02 |
| 2012-03-20 | 4,394.60 |
| 2012-03-19 | 4,492.31 |
| 2012-03-16 | 4,394.60 |
| 2012-03-15 | 4,472.77 |
| 2012-03-14 | 4,160.10 |
| 2012-03-13 | 4,179.64 |
| 2012-03-12 | 4,199.19 |
| 2012-03-09 | 3,906.06 |
| 2012-03-08 | 3,818.12 |
| 2012-03-07 | 3,769.27 |
| 2012-03-06 | 3,769.27 |
| 2012-03-05 | 3,769.27 |
| 2012-03-02 | 3,769.27 |
| 2012-03-01 | 3,769.27 |
| 2012-02-29 | 3,769.27 |
| 2012-02-28 | 3,773.18 |
| 2012-02-27 | 3,769.27 |
| 2012-02-24 | 3,765.36 |
| 2012-02-23 | 3,788.81 |
| 2012-02-22 | 3,886.52 |
| 2012-02-21 | 3,886.52 |
| 2012-02-20 | 3,886.52 |
| 2012-02-17 | 3,906.06 |
| 2012-02-16 | 3,906.06 |
| 2012-02-15 | 3,964.68 |
| 2012-02-14 | 3,847.43 |
| 2012-02-13 | 3,847.43 |
| 2012-02-10 | 3,808.35 |
| 2012-02-09 | 3,808.35 |
| 2012-02-08 | 3,788.81 |
| 2012-02-07 | 3,808.35 |
| 2012-02-06 | 3,769.27 |
| 2012-02-03 | 3,652.02 |
| 2012-02-02 | 3,612.93 |
| 2012-02-01 | 3,515.22 |
| 2012-01-31 | 3,476.14 |
| 2012-01-30 | 3,476.14 |
| 2012-01-27 | 3,503.50 |
| 2012-01-26 | 3,507.41 |
| 2012-01-20 | 3,534.77 |
| 2012-01-19 | 3,534.77 |
| 2012-01-18 | 3,515.22 |
| 2012-01-17 | 3,515.22 |
| 2012-01-16 | 3,566.03 |
| 2012-01-13 | 3,573.85 |
| 2012-01-12 | 3,573.85 |
| 2012-01-11 | 3,573.85 |
| 2012-01-10 | 3,515.22 |
| 2012-01-09 | 3,417.52 |
| 2012-01-06 | 3,417.52 |
| 2012-01-05 | 3,417.52 |
| 2012-01-04 | 3,495.68 |
| 2012-01-03 | 3,397.97 |
| 2011-12-30 | 3,339.35 |
| 2011-12-29 | 3,339.35 |
| 2011-12-28 | 3,343.26 |
| 2011-12-23 | 3,343.26 |
| 2011-12-22 | 3,343.26 |
| 2011-12-21 | 3,343.26 |
| 2011-12-20 | 3,319.81 |
| 2011-12-19 | 3,358.89 |
| 2011-12-16 | 3,319.81 |
| 2011-12-15 | 3,319.81 |
| 2011-12-14 | 3,319.81 |
| 2011-12-13 | 3,319.81 |
| 2011-12-12 | 3,319.81 |
| 2011-12-09 | 3,358.89 |
| 2011-12-08 | 3,378.43 |
| 2011-12-07 | 3,358.89 |
| 2011-12-06 | 3,358.89 |
| 2011-12-05 | 3,358.89 |
| 2011-12-02 | 3,358.89 |
| 2011-12-01 | 3,358.89 |
| 2011-11-30 | 3,358.89 |
| 2011-11-29 | 3,358.89 |
| 2011-11-28 | 3,358.89 |
| 2011-11-25 | 3,358.89 |
| 2011-11-24 | 3,358.89 |
| 2011-11-23 | 3,358.89 |
| 2011-11-22 | 3,358.89 |
| 2011-11-21 | 3,378.43 |
| 2011-11-18 | 3,405.79 |
| 2011-11-17 | 3,409.70 |
| 2011-11-16 | 3,409.70 |
| 2011-11-15 | 3,413.61 |
| 2011-11-14 | 3,413.61 |
| 2011-11-11 | 3,417.52 |
| 2011-11-10 | 3,183.01 |
| 2011-11-09 | 3,249.46 |
| 2011-11-08 | 3,241.64 |
| 2011-11-07 | 3,241.64 |
| 2011-11-04 | 3,241.64 |
| 2011-11-03 | 3,183.01 |
| 2011-11-02 | 3,183.01 |
| 2011-11-01 | 3,183.01 |
| 2011-10-31 | 3,222.10 |
| 2011-10-28 | 3,222.10 |
| 2011-10-27 | 3,222.10 |
| 2011-10-26 | 3,280.72 |
| 2011-10-25 | 3,241.64 |
| 2011-10-24 | 3,222.10 |
| 2011-10-21 | 3,183.01 |
| 2011-10-20 | 3,124.39 |
| 2011-10-19 | 3,167.38 |
| 2011-10-18 | 3,167.38 |
| 2011-10-17 | 3,128.30 |
| 2011-10-14 | 3,222.10 |
| 2011-10-13 | 3,222.10 |
| 2011-10-12 | 3,124.39 |
| 2011-10-11 | 3,124.39 |
| 2011-10-10 | 3,108.76 |
| 2011-10-07 | 3,113.64 |
| 2011-10-06 | 3,113.64 |
| 2011-10-04 | 3,109.79 |
| 2011-10-03 | 3,171.37 |
| 2011-09-30 | 3,363.80 |
| 2011-09-28 | 3,363.80 |
| 2011-09-27 | 3,363.80 |
| 2011-09-26 | 3,363.80 |
| 2011-09-23 | 3,440.78 |
| 2011-09-22 | 3,440.78 |
| 2011-09-21 | 3,440.78 |
| 2011-09-20 | 3,440.78 |
| 2011-09-19 | 3,383.05 |
| 2011-09-16 | 3,367.65 |
| 2011-09-15 | 3,363.80 |
| 2011-09-14 | 3,363.80 |
| 2011-09-12 | 3,402.29 |
| 2011-09-09 | 3,344.56 |
| 2011-09-08 | 3,402.29 |
| 2011-09-07 | 3,363.80 |
| 2011-09-06 | 3,363.80 |
| 2011-09-05 | 3,363.80 |
| 2011-09-02 | 3,344.56 |
| 2011-09-01 | 3,344.56 |
| 2011-08-31 | 3,344.56 |
| 2011-08-30 | 3,344.56 |
| 2011-08-29 | 3,267.59 |
| 2011-08-26 | 3,267.59 |
| 2011-08-25 | 3,383.05 |
| 2011-08-24 | 3,383.05 |
| 2011-08-23 | 3,383.05 |
| 2011-08-22 | 3,383.05 |
| 2011-08-19 | 3,402.29 |
| 2011-08-18 | 3,479.27 |
| 2011-08-17 | 3,460.02 |
| 2011-08-16 | 3,402.29 |
| 2011-08-15 | 3,402.29 |
| 2011-08-12 | 3,402.29 |
| 2011-08-11 | 3,402.29 |
| 2011-08-10 | 3,421.53 |
| 2011-08-09 | 3,367.65 |
| 2011-08-08 | 3,460.02 |
| 2011-08-05 | 3,383.05 |
| 2011-08-04 | 3,460.02 |
| 2011-08-03 | 3,479.27 |
| 2011-08-02 | 3,479.27 |
| 2011-08-01 | 3,633.21 |
| 2011-07-29 | 3,475.42 |
| 2011-07-28 | 3,460.02 |
| 2011-07-27 | 3,417.69 |
| 2011-07-26 | 3,363.80 |
| 2011-07-25 | 3,333.02 |
| 2011-07-22 | 3,325.32 |
| 2011-07-21 | 3,325.32 |
| 2011-07-20 | 3,325.32 |
| 2011-07-19 | 3,325.32 |
| 2011-07-18 | 3,259.89 |
| 2011-07-15 | 3,248.34 |
| 2011-07-14 | 3,248.34 |
| 2011-07-13 | 3,248.34 |
| 2011-07-12 | 3,244.50 |
| 2011-07-11 | 3,248.34 |
| 2011-07-08 | 3,229.10 |
| 2011-07-07 | 3,152.13 |
| 2011-07-06 | 3,094.40 |
| 2011-07-05 | 3,094.40 |
| 2011-07-04 | 3,094.40 |
| 2011-06-30 | 3,132.88 |
| 2011-06-29 | 3,148.28 |
| 2011-06-28 | 3,117.49 |
| 2011-06-27 | 3,094.40 |
| 2011-06-24 | 3,075.15 |
| 2011-06-23 | 3,036.67 |
| 2011-06-22 | 3,040.52 |
| 2011-06-21 | 3,036.67 |
| 2011-06-20 | 3,036.67 |
| 2011-06-17 | 3,036.67 |
| 2011-06-16 | 3,040.52 |
| 2011-06-15 | 3,036.67 |
| 2011-06-14 | 3,075.15 |
| 2011-06-13 | 3,075.15 |
| 2011-06-10 | 3,075.15 |
| 2011-06-09 | 3,075.15 |
| 2011-06-08 | 3,017.42 |
| 2011-06-07 | 3,021.27 |
| 2011-06-03 | 3,021.27 |
| 2011-06-02 | 3,055.91 |
| 2011-06-01 | 3,132.88 |
| 2011-05-31 | 3,017.42 |
| 2011-05-30 | 3,017.42 |
| 2011-05-27 | 2,998.18 |
| 2011-05-26 | 2,978.94 |
| 2011-05-25 | 2,971.24 |
| 2011-05-24 | 2,978.94 |
| 2011-05-23 | 2,994.33 |
| 2011-05-20 | 2,937.37 |
| 2011-05-19 | 2,937.37 |
| 2011-05-18 | 2,952.46 |
| 2011-05-17 | 2,952.46 |
| 2011-05-16 | 2,952.46 |
| 2011-05-13 | 2,956.24 |
| 2011-05-12 | 2,956.24 |
| 2011-05-11 | 2,937.37 |
| 2011-05-09 | 2,937.37 |
| 2011-05-06 | 2,937.37 |
| 2011-05-05 | 2,937.37 |
| 2011-05-04 | 2,937.37 |
| 2011-05-03 | 2,937.37 |
| 2011-04-29 | 2,956.24 |
| 2011-04-28 | 2,944.92 |
| 2011-04-27 | 2,944.92 |
| 2011-04-26 | 2,944.92 |
| 2011-04-21 | 2,944.92 |
| 2011-04-20 | 2,944.92 |
| 2011-04-19 | 2,937.37 |
| 2011-04-18 | 2,937.37 |
| 2011-04-15 | 2,975.10 |
| 2011-04-14 | 2,975.10 |
| 2011-04-13 | 2,956.24 |
| 2011-04-12 | 2,937.37 |
| 2011-04-11 | 2,937.37 |
| 2011-04-08 | 2,937.37 |
| 2011-04-07 | 2,956.24 |
| 2011-04-06 | 2,918.51 |
| 2011-04-04 | 2,918.51 |
| 2011-04-01 | 2,918.51 |
| 2011-03-31 | 2,918.51 |
| 2011-03-30 | 2,918.51 |
| 2011-03-29 | 2,918.51 |
| 2011-03-28 | 2,918.51 |
| 2011-03-25 | 2,937.37 |
| 2011-03-24 | 2,918.51 |
| 2011-03-23 | 2,960.01 |
| 2011-03-22 | 3,069.43 |
| 2011-03-21 | 3,069.43 |
| 2011-03-18 | 2,880.78 |
| 2011-03-17 | 2,805.31 |
| 2011-03-16 | 2,843.04 |
| 2011-03-15 | 2,771.35 |
| 2011-03-14 | 2,993.97 |
| 2011-03-11 | 2,993.97 |
| 2011-03-10 | 3,031.70 |
| 2011-03-09 | 2,899.64 |
| 2011-03-08 | 2,880.78 |
| 2011-03-07 | 2,843.04 |
| 2011-03-04 | 2,843.04 |
| 2011-03-03 | 2,824.18 |
| 2011-03-02 | 2,843.04 |
| 2011-03-01 | 2,918.51 |
| 2011-02-28 | 2,843.04 |
| 2011-02-25 | 2,805.31 |
| 2011-02-24 | 2,843.04 |
| 2011-02-23 | 2,843.04 |
| 2011-02-22 | 2,843.04 |
| 2011-02-21 | 2,843.04 |
| 2011-02-18 | 2,861.91 |
| 2011-02-17 | 2,861.91 |
| 2011-02-16 | 2,861.91 |
| 2011-02-15 | 2,861.91 |
| 2011-02-14 | 2,865.68 |
| 2011-02-11 | 2,865.68 |
| 2011-02-10 | 2,877.00 |
| 2011-02-09 | 2,877.00 |
| 2011-02-08 | 2,877.00 |
| 2011-02-07 | 2,899.64 |
| 2011-02-02 | 2,899.64 |
| 2011-02-01 | 2,937.37 |
| 2011-01-31 | 2,937.37 |
| 2011-01-28 | 2,899.64 |
| 2011-01-27 | 2,899.64 |
| 2011-01-26 | 2,899.64 |
| 2011-01-25 | 2,899.64 |
| 2011-01-24 | 2,846.82 |
| 2011-01-21 | 2,929.83 |
| 2011-01-20 | 2,854.36 |
| 2011-01-19 | 2,918.51 |
| 2011-01-18 | 2,937.37 |
| 2011-01-17 | 2,918.51 |
| 2011-01-14 | 2,956.24 |
| 2011-01-13 | 2,956.24 |
| 2011-01-12 | 2,956.24 |
| 2011-01-11 | 2,956.24 |
| 2011-01-10 | 2,899.64 |
| 2011-01-07 | 2,899.64 |
| 2011-01-06 | 2,884.55 |
| 2011-01-05 | 2,880.78 |
| 2011-01-04 | 2,884.55 |
| 2011-01-03 | 2,910.96 |
| 2010-12-31 | 2,899.64 |
| 2010-12-30 | 2,899.64 |
| 2010-12-29 | 2,843.04 |
| 2010-12-28 | 2,880.78 |
| 2010-12-24 | 2,918.51 |
| 2010-12-23 | 2,918.51 |
| 2010-12-22 | 2,918.51 |
| 2010-12-21 | 2,914.73 |
| 2010-12-20 | 2,918.51 |
| 2010-12-17 | 2,990.20 |
| 2010-12-16 | 2,990.20 |
| 2010-12-15 | 2,990.20 |
| 2010-12-14 | 2,971.33 |
| 2010-12-13 | 3,009.06 |
| 2010-12-10 | 3,009.06 |
| 2010-12-09 | 3,012.83 |
| 2010-12-08 | 3,080.75 |
| 2010-12-07 | 2,895.87 |
| 2010-12-06 | 2,899.64 |
| 2010-12-03 | 2,899.64 |
| 2010-12-02 | 2,899.64 |
| 2010-12-01 | 2,918.51 |
| 2010-11-30 | 2,899.64 |
| 2010-11-29 | 2,993.97 |
| 2010-11-26 | 3,012.83 |
| 2010-11-25 | 3,069.43 |
| 2010-11-24 | 3,069.43 |
| 2010-11-23 | 3,126.03 |
| 2010-11-22 | 3,141.12 |
| 2010-11-19 | 3,088.30 |
| 2010-11-18 | 3,088.30 |
| 2010-11-17 | 3,088.30 |
| 2010-11-16 | 3,107.16 |
| 2010-11-15 | 3,107.16 |
| 2010-11-12 | 3,182.63 |
| 2010-11-11 | 3,182.63 |
| 2010-11-10 | 3,182.63 |
| 2010-11-09 | 3,182.63 |
| 2010-11-08 | 3,152.44 |
| 2010-11-05 | 3,163.76 |
| 2010-11-04 | 3,088.30 |
| 2010-11-03 | 3,126.03 |
| 2010-11-02 | 3,126.03 |
| 2010-11-01 | 3,126.03 |
| 2010-10-29 | 3,088.30 |
| 2010-10-28 | 3,182.63 |
| 2010-10-27 | 3,182.63 |
| 2010-10-26 | 3,182.63 |
| 2010-10-25 | 3,182.63 |
| 2010-10-22 | 3,182.63 |
| 2010-10-21 | 3,182.63 |
| 2010-10-20 | 3,069.43 |
| 2010-10-19 | 3,069.43 |
| 2010-10-18 | 3,107.16 |
| 2010-10-15 | 3,107.16 |
| 2010-10-14 | 3,107.16 |
| 2010-10-13 | 3,012.83 |
| 2010-10-12 | 3,027.74 |
| 2010-10-11 | 3,027.74 |
| 2010-10-08 | 3,027.74 |
| 2010-10-07 | 3,042.63 |
| 2010-10-06 | 3,005.40 |
| 2010-10-05 | 2,953.27 |
| 2010-10-04 | 2,953.27 |
| 2010-09-30 | 2,863.90 |
| 2010-09-29 | 2,852.73 |
| 2010-09-28 | 2,804.33 |
| 2010-09-27 | 2,811.78 |
| 2010-09-24 | 2,841.56 |
| 2010-09-22 | 2,785.71 |
| 2010-09-21 | 2,692.62 |
| 2010-09-20 | 2,711.24 |
| 2010-09-17 | 2,636.77 |
| 2010-09-16 | 2,599.54 |
| 2010-09-15 | 2,573.47 |
| 2010-09-14 | 2,569.75 |
| 2010-09-13 | 2,543.68 |
| 2010-09-10 | 2,543.68 |
| 2010-09-09 | 2,562.30 |
| 2010-09-08 | 2,577.20 |
| 2010-09-07 | 2,510.17 |
| 2010-09-06 | 2,562.30 |
| 2010-09-03 | 2,532.51 |
| 2010-09-02 | 2,528.79 |
| 2010-09-01 | 2,554.85 |
| 2010-08-31 | 2,543.68 |
| 2010-08-30 | 2,562.30 |
| 2010-08-27 | 2,659.11 |
| 2010-08-26 | 2,580.92 |
| 2010-08-25 | 2,383.57 |
| 2010-08-24 | 2,350.06 |
| 2010-08-23 | 2,320.27 |
| 2010-08-20 | 2,320.27 |
| 2010-08-19 | 2,297.93 |
| 2010-08-18 | 2,338.89 |
| 2010-08-17 | 2,283.04 |
| 2010-08-16 | 2,245.80 |
| 2010-08-13 | 2,171.33 |
| 2010-08-12 | 2,208.57 |
| 2010-08-11 | 2,238.36 |
| 2010-08-10 | 2,100.59 |
| 2010-08-09 | 2,096.86 |
| 2010-08-06 | 2,078.25 |
| 2010-08-05 | 2,078.25 |
| 2010-08-04 | 2,078.25 |
| 2010-08-03 | 2,078.25 |
| 2010-08-02 | 2,059.63 |
| 2010-07-30 | 2,041.01 |
| 2010-07-29 | 2,059.63 |
| 2010-07-28 | 2,059.63 |
| 2010-07-27 | 2,059.63 |
| 2010-07-26 | 2,041.01 |
| 2010-07-23 | 2,041.01 |
| 2010-07-22 | 2,041.01 |
| 2010-07-21 | 2,067.08 |
| 2010-07-20 | 2,041.01 |
| 2010-07-19 | 2,018.67 |
| 2010-07-16 | 2,022.39 |
| 2010-07-15 | 1,966.54 |
| 2010-07-14 | 1,966.54 |
| 2010-07-13 | 2,014.95 |
| 2010-07-12 | 1,966.54 |
| 2010-07-09 | 1,955.37 |
| 2010-07-08 | 1,985.16 |
| 2010-07-07 | 2,022.39 |
| 2010-07-06 | 2,014.95 |
| 2010-07-05 | 2,011.22 |
| 2010-07-02 | 2,041.01 |
| 2010-06-30 | 2,037.29 |
| 2010-06-29 | 2,037.29 |
| 2010-06-28 | 2,037.29 |
| 2010-06-25 | 2,041.01 |
| 2010-06-24 | 2,041.01 |
| 2010-06-23 | 2,041.01 |
| 2010-06-22 | 2,052.18 |
| 2010-06-21 | 1,985.16 |
| 2010-06-18 | 1,985.16 |
| 2010-06-17 | 1,985.16 |
| 2010-06-15 | 1,985.16 |
| 2010-06-14 | 1,985.16 |
| 2010-06-11 | 2,041.01 |
| 2010-06-10 | 2,041.01 |
| 2010-06-09 | 2,041.01 |
| 2010-06-08 | 2,041.01 |
| 2010-06-07 | 2,041.01 |
| 2010-06-04 | 2,096.86 |
| 2010-06-03 | 2,096.86 |
| 2010-06-02 | 2,096.86 |
| 2010-06-01 | 2,041.01 |
| 2010-05-31 | 2,041.01 |
| 2010-05-28 | 2,000.05 |
| 2010-05-27 | 1,966.54 |
| 2010-05-26 | 2,014.95 |
| 2010-05-25 | 2,003.78 |
| 2010-05-24 | 2,041.01 |
| 2010-05-20 | 1,992.61 |
| 2010-05-19 | 2,003.78 |
| 2010-05-18 | 1,996.33 |
| 2010-05-17 | 1,996.33 |
| 2010-05-14 | 2,041.01 |
| 2010-05-13 | 2,018.67 |
| 2010-05-12 | 2,017.55 |
| 2010-05-11 | 2,017.55 |
| 2010-05-10 | 2,017.55 |
| 2010-05-07 | 2,017.55 |
| 2010-05-06 | 1,944.53 |
| 2010-05-05 | 2,017.55 |
| 2010-05-04 | 2,127.08 |
| 2010-05-03 | 2,127.08 |
| 2010-04-30 | 2,127.08 |
| 2010-04-29 | 2,112.48 |
| 2010-04-28 | 2,112.48 |
| 2010-04-27 | 2,163.59 |
| 2010-04-26 | 2,174.54 |
| 2010-04-23 | 2,167.24 |
| 2010-04-22 | 2,200.10 |
| 2010-04-21 | 2,207.40 |
| 2010-04-20 | 2,145.34 |
| 2010-04-19 | 2,145.34 |
| 2010-04-16 | 2,236.61 |
| 2010-04-15 | 2,243.91 |
| 2010-04-14 | 2,269.47 |
| 2010-04-13 | 2,254.87 |
| 2010-04-12 | 2,305.98 |
| 2010-04-09 | 2,309.63 |
| 2010-04-08 | 2,305.98 |
| 2010-04-07 | 2,309.63 |
| 2010-04-01 | 2,327.88 |
| 2010-03-31 | 2,346.14 |
| 2010-03-30 | 2,327.88 |
| 2010-03-29 | 2,313.28 |
| 2010-03-26 | 2,291.38 |
| 2010-03-25 | 2,273.12 |
| 2010-03-24 | 2,273.12 |
| 2010-03-23 | 2,265.82 |
| 2010-03-22 | 2,273.12 |
| 2010-03-19 | 2,273.12 |
| 2010-03-18 | 2,382.65 |
| 2010-03-17 | 2,364.39 |
| 2010-03-16 | 2,327.88 |
| 2010-03-15 | 2,313.28 |
| 2010-03-12 | 2,364.39 |
| 2010-03-11 | 2,364.39 |
| 2010-03-10 | 2,327.88 |
| 2010-03-09 | 2,309.63 |
| 2010-03-08 | 2,327.88 |
| 2010-03-05 | 2,273.12 |
| 2010-03-04 | 2,273.12 |
| 2010-03-03 | 2,273.12 |
| 2010-03-02 | 2,273.12 |
| 2010-03-01 | 2,273.12 |
| 2010-02-26 | 2,273.12 |
| 2010-02-25 | 2,273.12 |
| 2010-02-24 | 2,364.39 |
| 2010-02-23 | 2,302.33 |
| 2010-02-22 | 2,302.33 |
| 2010-02-19 | 2,295.03 |
| 2010-02-18 | 2,295.03 |
| 2010-02-17 | 2,295.03 |
| 2010-02-12 | 2,295.03 |
| 2010-02-11 | 2,287.72 |
| 2010-02-10 | 2,287.72 |
| 2010-02-09 | 2,287.72 |
| 2010-02-08 | 2,287.72 |
| 2010-02-05 | 2,287.72 |
| 2010-02-04 | 2,287.72 |
| 2010-02-03 | 2,287.72 |
| 2010-02-02 | 2,236.61 |
| 2010-02-01 | 2,236.61 |
| 2010-01-29 | 2,273.12 |
| 2010-01-28 | 2,291.38 |
| 2010-01-27 | 2,273.12 |
| 2010-01-26 | 2,309.63 |
| 2010-01-25 | 2,309.63 |
| 2010-01-22 | 2,309.63 |
| 2010-01-21 | 2,335.19 |
| 2010-01-20 | 2,335.19 |
| 2010-01-19 | 2,357.09 |
| 2010-01-18 | 2,357.09 |
| 2010-01-15 | 2,382.65 |
| 2010-01-14 | 2,382.65 |
| 2010-01-13 | 2,364.39 |
| 2010-01-12 | 2,349.79 |
| 2010-01-11 | 2,276.77 |
| 2010-01-08 | 2,273.12 |
| 2010-01-07 | 2,273.12 |
| 2010-01-06 | 2,276.77 |
| 2010-01-05 | 2,276.77 |
| 2010-01-04 | 2,254.87 |
| 2009-12-31 | 2,236.61 |
| 2009-12-30 | 2,236.61 |
| 2009-12-29 | 2,236.61 |
| 2009-12-28 | 2,200.10 |
| 2009-12-24 | 2,181.85 |
| 2009-12-23 | 2,181.85 |
| 2009-12-22 | 2,174.54 |
| 2009-12-21 | 2,236.61 |
| 2009-12-18 | 2,229.31 |
| 2009-12-17 | 2,254.87 |
| 2009-12-16 | 2,254.87 |
| 2009-12-15 | 2,346.14 |
| 2009-12-14 | 2,368.05 |
| 2009-12-11 | 2,368.05 |
| 2009-12-10 | 2,368.05 |
| 2009-12-09 | 2,368.05 |
| 2009-12-08 | 2,327.88 |
| 2009-12-07 | 2,327.88 |
| 2009-12-04 | 2,327.88 |
| 2009-12-03 | 2,327.88 |
| 2009-12-02 | 2,327.88 |
| 2009-12-01 | 2,327.88 |
| 2009-11-30 | 2,327.88 |
| 2009-11-27 | 2,309.63 |
| 2009-11-26 | 2,327.88 |
| 2009-11-25 | 2,327.88 |
| 2009-11-24 | 2,327.88 |
| 2009-11-23 | 2,419.16 |
| 2009-11-20 | 2,441.06 |
| 2009-11-19 | 2,441.06 |
| 2009-11-18 | 2,382.65 |
| 2009-11-17 | 2,382.65 |
| 2009-11-16 | 2,364.39 |
| 2009-11-13 | 2,364.39 |
| 2009-11-12 | 2,364.39 |
| 2009-11-11 | 2,364.39 |
| 2009-11-10 | 2,364.39 |
| 2009-11-09 | 2,324.23 |
| 2009-11-06 | 2,364.39 |
| 2009-11-05 | 2,364.39 |
| 2009-11-04 | 2,346.14 |
| 2009-11-03 | 2,346.14 |
| 2009-11-02 | 2,357.09 |
| 2009-10-30 | 2,357.09 |
| 2009-10-29 | 2,357.09 |
| 2009-10-28 | 2,357.09 |
| 2009-10-27 | 2,357.09 |
| 2009-10-23 | 2,346.14 |
| 2009-10-22 | 2,382.65 |
| 2009-10-21 | 2,382.65 |
| 2009-10-20 | 2,382.65 |
| 2009-10-19 | 2,382.65 |
| 2009-10-16 | 2,382.65 |
| 2009-10-15 | 2,382.65 |
| 2009-10-14 | 2,382.65 |
| 2009-10-13 | 2,382.65 |
| 2009-10-12 | 2,346.87 |
| 2009-10-09 | 2,419.37 |
| 2009-10-08 | 2,310.62 |
| 2009-10-07 | 2,310.62 |
| 2009-10-06 | 2,310.62 |
| 2009-10-05 | 2,310.62 |
| 2009-10-02 | 2,310.62 |
| 2009-09-30 | 2,346.87 |
| 2009-09-29 | 2,306.99 |
| 2009-09-28 | 2,306.99 |
| 2009-09-25 | 2,346.87 |
| 2009-09-24 | 2,219.99 |
| 2009-09-23 | 2,223.62 |
| 2009-09-22 | 2,219.99 |
| 2009-09-21 | 2,183.75 |
| 2009-09-18 | 2,219.99 |
| 2009-09-17 | 2,256.24 |
| 2009-09-16 | 2,219.99 |
| 2009-09-15 | 2,212.74 |
| 2009-09-14 | 2,212.74 |
| 2009-09-11 | 2,212.74 |
| 2009-09-10 | 2,219.99 |
| 2009-09-09 | 2,256.24 |
| 2009-09-08 | 2,256.24 |
| 2009-09-07 | 2,256.24 |
| 2009-09-04 | 2,267.12 |
| 2009-09-03 | 2,281.62 |
| 2009-09-02 | 2,281.62 |
| 2009-09-01 | 2,343.24 |
| 2009-08-31 | 2,346.87 |
| 2009-08-28 | 2,354.12 |
| 2009-08-27 | 2,354.12 |
| 2009-08-26 | 2,354.12 |
| 2009-08-25 | 2,354.12 |
| 2009-08-24 | 2,354.12 |
| 2009-08-21 | 2,346.87 |
| 2009-08-20 | 2,346.87 |
| 2009-08-19 | 2,346.87 |
| 2009-08-18 | 2,328.74 |
| 2009-08-17 | 2,364.99 |
| 2009-08-14 | 2,350.49 |
| 2009-08-13 | 2,350.49 |
| 2009-08-12 | 2,350.49 |
| 2009-08-11 | 2,401.24 |
| 2009-08-10 | 2,397.62 |
| 2009-08-07 | 2,343.24 |
| 2009-08-06 | 2,296.12 |
| 2009-08-05 | 2,328.74 |
| 2009-08-04 | 2,430.24 |
| 2009-08-03 | 2,546.24 |
| 2009-07-31 | 2,455.62 |
| 2009-07-30 | 2,419.37 |
| 2009-07-29 | 2,346.87 |
| 2009-07-28 | 2,310.62 |
| 2009-07-27 | 2,310.62 |
| 2009-07-24 | 2,238.12 |
| 2009-07-23 | 2,343.24 |
| 2009-07-22 | 2,343.24 |
| 2009-07-21 | 2,274.37 |
| 2009-07-20 | 2,201.87 |
| 2009-07-17 | 2,216.37 |
| 2009-07-16 | 2,219.99 |
| 2009-07-15 | 2,219.99 |
| 2009-07-14 | 2,256.24 |
| 2009-07-13 | 2,219.99 |
| 2009-07-10 | 2,238.12 |
| 2009-07-09 | 2,238.12 |
| 2009-07-08 | 2,238.12 |
| 2009-07-07 | 2,238.12 |
| 2009-07-06 | 2,238.12 |
| 2009-07-03 | 2,256.24 |
| 2009-07-02 | 2,252.62 |
| 2009-06-30 | 2,238.12 |
| 2009-06-29 | 2,248.99 |
| 2009-06-26 | 2,248.99 |
| 2009-06-25 | 2,219.99 |
| 2009-06-24 | 2,216.37 |
| 2009-06-23 | 2,216.37 |
| 2009-06-22 | 2,165.62 |
| 2009-06-19 | 2,093.12 |
| 2009-06-18 | 2,165.62 |
| 2009-06-17 | 2,165.62 |
| 2009-06-16 | 2,165.62 |
| 2009-06-15 | 2,165.62 |
| 2009-06-12 | 2,256.24 |
| 2009-06-11 | 2,256.24 |
| 2009-06-10 | 2,075.00 |
| 2009-06-09 | 2,075.00 |
| 2009-06-08 | 2,165.62 |
| 2009-06-05 | 2,165.62 |
| 2009-06-04 | 2,165.62 |
| 2009-06-03 | 2,219.99 |
| 2009-06-02 | 2,256.24 |
| 2009-06-01 | 2,256.24 |
| 2009-05-29 | 2,183.75 |
| 2009-05-27 | 2,219.99 |
| 2009-05-26 | 2,219.99 |
| 2009-05-25 | 2,165.62 |
| 2009-05-22 | 2,075.00 |
| 2009-05-21 | 1,973.50 |
| 2009-05-20 | 1,948.12 |
| 2009-05-19 | 2,038.75 |
| 2009-05-18 | 1,875.62 |
| 2009-05-15 | 1,886.50 |
| 2009-05-14 | 1,879.43 |
| 2009-05-13 | 1,914.77 |
| 2009-05-12 | 1,879.43 |
| 2009-05-11 | 1,794.59 |
| 2009-05-08 | 1,723.90 |
| 2009-05-07 | 1,720.37 |
| 2009-05-06 | 1,702.69 |
| 2009-05-05 | 1,674.41 |
| 2009-05-04 | 1,667.35 |
| 2009-04-30 | 1,639.07 |
| 2009-04-29 | 1,603.72 |
| 2009-04-28 | 1,603.72 |
| 2009-04-27 | 1,616.09 |
| 2009-04-24 | 1,667.35 |
| 2009-04-23 | 1,665.58 |
| 2009-04-22 | 1,649.67 |
| 2009-04-21 | 1,649.67 |
| 2009-04-20 | 1,649.67 |
| 2009-04-17 | 1,658.51 |
| 2009-04-16 | 1,658.51 |
| 2009-04-15 | 1,639.07 |
| 2009-04-14 | 1,603.72 |
| 2009-04-09 | 1,596.65 |
| 2009-04-08 | 1,596.65 |
| 2009-04-07 | 1,614.33 |
| 2009-04-06 | 1,614.33 |
| 2009-04-03 | 1,628.46 |
| 2009-04-02 | 1,628.46 |
| 2009-04-01 | 1,614.33 |
| 2009-03-31 | 1,632.00 |
| 2009-03-30 | 1,646.14 |
| 2009-03-27 | 1,646.14 |
| 2009-03-26 | 1,646.14 |
| 2009-03-25 | 1,605.49 |
| 2009-03-24 | 1,605.49 |
| 2009-03-23 | 1,571.91 |
| 2009-03-20 | 1,571.91 |
| 2009-03-19 | 1,571.91 |
| 2009-03-18 | 1,561.30 |
| 2009-03-17 | 1,525.96 |
| 2009-03-16 | 1,508.28 |
| 2009-03-13 | 1,411.08 |
| 2009-03-12 | 1,411.08 |
| 2009-03-11 | 1,411.08 |
| 2009-03-10 | 1,437.59 |
| 2009-03-09 | 1,446.43 |
| 2009-03-06 | 1,446.43 |
| 2009-03-05 | 1,446.43 |
| 2009-03-04 | 1,446.43 |
| 2009-03-03 | 1,446.43 |
| 2009-03-02 | 1,446.43 |
| 2009-02-27 | 1,446.43 |
| 2009-02-26 | 1,446.43 |
| 2009-02-25 | 1,455.26 |
| 2009-02-24 | 1,455.26 |
| 2009-02-23 | 1,455.26 |
| 2009-02-20 | 1,490.61 |
| 2009-02-19 | 1,490.61 |
| 2009-02-18 | 1,490.61 |
| 2009-02-17 | 1,490.61 |
| 2009-02-16 | 1,501.22 |
| 2009-02-13 | 1,501.22 |
| 2009-02-12 | 1,501.22 |
| 2009-02-11 | 1,525.96 |
| 2009-02-10 | 1,543.63 |
| 2009-02-09 | 1,522.42 |
| 2009-02-06 | 1,522.42 |
| 2009-02-05 | 1,522.42 |
| 2009-02-04 | 1,522.42 |
| 2009-02-03 | 1,529.49 |
| 2009-02-02 | 1,529.49 |
| 2009-01-30 | 1,529.49 |
| 2009-01-29 | 1,529.49 |
| 2009-01-23 | 1,529.49 |
| 2009-01-22 | 1,529.49 |
| 2009-01-21 | 1,529.49 |
| 2009-01-20 | 1,529.49 |
| 2009-01-19 | 1,529.49 |
| 2009-01-16 | 1,529.49 |
| 2009-01-15 | 1,561.30 |
| 2009-01-14 | 1,596.65 |
| 2009-01-13 | 1,596.65 |
| 2009-01-12 | 1,596.65 |
| 2009-01-09 | 1,596.65 |
| 2009-01-08 | 1,596.65 |
| 2009-01-07 | 1,596.65 |
| 2009-01-06 | 1,578.98 |
| 2009-01-05 | 1,561.30 |
| 2009-01-02 | 1,497.68 |
| 2008-12-31 | 1,490.61 |
| 2008-12-30 | 1,490.61 |
| 2008-12-29 | 1,446.43 |
| 2008-12-24 | 1,442.89 |
| 2008-12-23 | 1,442.89 |
| 2008-12-22 | 1,508.28 |
| 2008-12-19 | 1,508.28 |
| 2008-12-18 | 1,490.61 |
| 2008-12-17 | 1,490.61 |
| 2008-12-16 | 1,508.28 |
| 2008-12-15 | 1,508.28 |
| 2008-12-12 | 1,508.28 |
| 2008-12-11 | 1,490.61 |
| 2008-12-10 | 1,490.61 |
| 2008-12-09 | 1,490.61 |
| 2008-12-08 | 1,490.61 |
| 2008-12-05 | 1,490.61 |
| 2008-12-04 | 1,490.61 |
| 2008-12-03 | 1,490.61 |
| 2008-12-02 | 1,490.61 |
| 2008-12-01 | 1,525.96 |
| 2008-11-28 | 1,525.96 |
| 2008-11-27 | 1,525.96 |
| 2008-11-26 | 1,525.96 |
| 2008-11-25 | 1,490.61 |
| 2008-11-24 | 1,490.61 |
| 2008-11-21 | 1,490.61 |
| 2008-11-20 | 1,543.63 |
| 2008-11-19 | 1,614.33 |
| 2008-11-18 | 1,508.28 |
| 2008-11-17 | 1,508.28 |
| 2008-11-14 | 1,508.28 |
| 2008-11-13 | 1,596.65 |
| 2008-11-12 | 1,474.70 |
| 2008-11-11 | 1,472.94 |
| 2008-11-10 | 1,472.94 |
| 2008-11-07 | 1,349.22 |
| 2008-11-06 | 1,349.22 |
| 2008-11-05 | 1,349.22 |
| 2008-11-04 | 1,278.53 |
| 2008-11-03 | 1,243.18 |
| 2008-10-31 | 1,225.51 |
| 2008-10-30 | 1,225.51 |
| 2008-10-29 | 1,225.51 |
| 2008-10-28 | 1,225.51 |
| 2008-10-27 | 1,207.84 |
| 2008-10-24 | 1,285.60 |
| 2008-10-23 | 1,349.22 |
| 2008-10-22 | 1,543.63 |
| 2008-10-21 | 1,543.63 |
| 2008-10-20 | 1,543.63 |
| 2008-10-17 | 1,614.33 |
| 2008-10-16 | 1,614.33 |
| 2008-10-15 | 1,755.71 |
| 2008-10-14 | 1,720.37 |
| 2008-10-13 | 1,702.69 |
| 2008-10-10 | 1,702.69 |
| 2008-10-09 | 1,755.71 |
| 2008-10-08 | 1,774.62 |
| 2008-10-06 | 1,896.13 |
| 2008-10-03 | 1,896.13 |
| 2008-10-02 | 2,069.70 |
| 2008-09-30 | 2,069.70 |
| 2008-09-29 | 2,069.70 |
| 2008-09-26 | 2,073.17 |
| 2008-09-25 | 2,073.17 |
| 2008-09-24 | 2,069.70 |
| 2008-09-23 | 2,069.70 |
| 2008-09-22 | 2,069.70 |
| 2008-09-19 | 1,986.39 |
| 2008-09-18 | 2,034.99 |
| 2008-09-17 | 2,087.06 |
| 2008-09-16 | 2,156.49 |
| 2008-09-12 | 2,468.93 |
| 2008-09-11 | 2,496.70 |
| 2008-09-10 | 2,503.64 |
| 2008-09-09 | 2,503.64 |
| 2008-09-08 | 2,503.64 |
| 2008-09-05 | 2,503.64 |
| 2008-09-04 | 2,503.64 |
| 2008-09-03 | 2,503.64 |
| 2008-09-02 | 2,503.64 |
| 2008-09-01 | 2,503.64 |
| 2008-08-29 | 2,503.64 |
| 2008-08-28 | 2,503.64 |
| 2008-08-27 | 2,364.78 |
| 2008-08-26 | 2,364.78 |
| 2008-08-25 | 2,378.67 |
| 2008-08-21 | 2,281.47 |
| 2008-08-20 | 2,281.47 |
| 2008-08-19 | 2,281.47 |
| 2008-08-18 | 2,284.94 |
| 2008-08-15 | 2,281.47 |
| 2008-08-14 | 2,330.07 |
| 2008-08-13 | 2,281.47 |
| 2008-08-12 | 2,281.47 |
| 2008-08-11 | 2,281.47 |
| 2008-08-08 | 2,281.47 |
| 2008-08-07 | 2,281.47 |
| 2008-08-05 | 2,281.47 |
| 2008-08-04 | 2,281.47 |
| 2008-08-01 | 2,281.47 |
| 2008-07-31 | 2,295.35 |
| 2008-07-30 | 2,291.88 |
| 2008-07-29 | 2,291.88 |
| 2008-07-28 | 2,309.24 |
| 2008-07-25 | 2,309.24 |
| 2008-07-24 | 2,337.01 |
| 2008-07-23 | 2,330.07 |
| 2008-07-22 | 2,330.07 |
| 2008-07-21 | 2,330.07 |
| 2008-07-18 | 2,302.30 |
| 2008-07-17 | 2,302.30 |
| 2008-07-16 | 2,312.71 |
| 2008-07-15 | 2,260.64 |
| 2008-07-14 | 2,399.50 |
| 2008-07-11 | 2,416.86 |
| 2008-07-10 | 2,406.44 |
| 2008-07-09 | 2,406.44 |
| 2008-07-08 | 2,416.86 |
| 2008-07-07 | 2,434.21 |
| 2008-07-04 | 2,430.74 |
| 2008-07-03 | 2,430.74 |
| 2008-07-02 | 2,430.74 |
| 2008-06-30 | 2,434.21 |
| 2008-06-27 | 2,434.21 |
| 2008-06-26 | 2,434.21 |
| 2008-06-25 | 2,434.21 |
| 2008-06-24 | 2,437.68 |
| 2008-06-23 | 2,441.16 |
| 2008-06-20 | 2,441.16 |
| 2008-06-19 | 2,468.93 |
| 2008-06-18 | 2,468.93 |
| 2008-06-17 | 2,455.04 |
| 2008-06-16 | 2,455.04 |
| 2008-06-13 | 2,468.93 |
| 2008-06-12 | 2,468.93 |
| 2008-06-11 | 2,489.76 |
| 2008-06-10 | 2,489.76 |
| 2008-06-06 | 2,517.53 |
| 2008-06-05 | 2,517.53 |
| 2008-06-04 | 2,524.47 |
| 2008-06-03 | 2,531.42 |
| 2008-06-02 | 2,534.89 |
| 2008-05-30 | 2,534.89 |
| 2008-05-29 | 2,534.89 |
| 2008-05-28 | 2,555.72 |
| 2008-05-27 | 2,548.77 |
| 2008-05-26 | 2,548.77 |
| 2008-05-23 | 2,573.07 |
| 2008-05-22 | 2,590.43 |
| 2008-05-21 | 2,607.79 |
| 2008-05-20 | 2,607.79 |
| 2008-05-19 | 2,607.79 |
| 2008-05-16 | 2,590.43 |
| 2008-05-15 | 2,597.37 |
| 2008-05-14 | 2,563.23 |
| 2008-05-13 | 2,549.57 |
| 2008-05-09 | 2,580.30 |
| 2008-05-08 | 2,580.30 |
| 2008-05-07 | 2,580.30 |
| 2008-05-06 | 2,597.37 |
| 2008-05-05 | 2,590.55 |
| 2008-05-02 | 2,597.37 |
| 2008-04-30 | 2,614.45 |
| 2008-04-29 | 2,631.52 |
| 2008-04-28 | 2,597.37 |
| 2008-04-25 | 2,580.30 |
| 2008-04-24 | 2,570.06 |
| 2008-04-23 | 2,570.06 |
| 2008-04-22 | 2,597.37 |
| 2008-04-21 | 2,597.37 |
| 2008-04-18 | 2,583.72 |
| 2008-04-17 | 2,611.03 |
| 2008-04-16 | 2,631.52 |
| 2008-04-15 | 2,631.52 |
| 2008-04-14 | 2,631.52 |
| 2008-04-11 | 2,631.52 |
| 2008-04-10 | 2,614.45 |
| 2008-04-09 | 2,624.69 |
| 2008-04-08 | 2,604.20 |
| 2008-04-07 | 2,652.01 |
| 2008-04-03 | 2,648.59 |
| 2008-04-02 | 2,600.79 |
| 2008-04-01 | 2,559.82 |
| 2008-03-31 | 2,546.16 |
| 2008-03-28 | 2,546.16 |
| 2008-03-27 | 2,426.65 |
| 2008-03-26 | 2,358.37 |
| 2008-03-25 | 2,290.08 |
| 2008-03-20 | 2,255.93 |
| 2008-03-19 | 2,255.93 |
| 2008-03-18 | 2,296.91 |
| 2008-03-17 | 2,324.22 |
| 2008-03-14 | 2,392.51 |
| 2008-03-13 | 2,529.09 |
| 2008-03-12 | 2,529.09 |
| 2008-03-11 | 2,607.62 |
| 2008-03-10 | 2,614.45 |
| 2008-03-07 | 2,617.86 |
| 2008-03-06 | 2,631.52 |
| 2008-03-05 | 2,631.52 |
| 2008-03-04 | 2,631.52 |
| 2008-03-03 | 2,631.52 |
| 2008-02-29 | 2,614.45 |
| 2008-02-28 | 2,716.88 |
| 2008-02-27 | 2,535.92 |
| 2008-02-26 | 2,529.09 |
| 2008-02-25 | 2,529.09 |
| 2008-02-22 | 2,529.09 |
| 2008-02-21 | 2,529.09 |
| 2008-02-20 | 2,525.67 |
| 2008-02-19 | 2,447.14 |
| 2008-02-18 | 2,443.73 |
| 2008-02-15 | 2,399.34 |
| 2008-02-14 | 2,361.78 |
| 2008-02-13 | 2,358.37 |
| 2008-02-12 | 2,392.51 |
| 2008-02-11 | 2,426.65 |
| 2008-02-06 | 2,494.94 |
| 2008-02-05 | 2,563.23 |
| 2008-02-04 | 2,546.16 |
| 2008-02-01 | 2,501.77 |
| 2008-01-31 | 2,549.57 |
| 2008-01-30 | 2,549.57 |
| 2008-01-29 | 2,597.37 |
| 2008-01-28 | 2,597.37 |
| 2008-01-25 | 2,631.52 |
| 2008-01-24 | 2,631.52 |
| 2008-01-23 | 2,631.52 |
| 2008-01-22 | 2,460.80 |
| 2008-01-21 | 2,631.52 |
| 2008-01-18 | 2,604.20 |
| 2008-01-17 | 2,529.09 |
| 2008-01-16 | 2,563.23 |
| 2008-01-15 | 2,716.88 |
| 2008-01-14 | 2,819.31 |
| 2008-01-11 | 2,870.53 |
| 2008-01-10 | 2,870.53 |
| 2008-01-09 | 2,870.53 |
| 2008-01-08 | 2,819.31 |
| 2008-01-07 | 2,836.38 |
| 2008-01-04 | 2,887.60 |
| 2008-01-03 | 2,904.67 |
| 2008-01-02 | 2,921.74 |
| 2007-12-31 | 3,007.10 |
| 2007-12-28 | 3,000.27 |
| 2007-12-27 | 3,003.69 |
| 2007-12-24 | 2,990.03 |
| 2007-12-21 | 3,003.69 |
| 2007-12-20 | 2,938.81 |
| 2007-12-19 | 2,768.09 |
| 2007-12-18 | 2,716.88 |
| 2007-12-17 | 2,699.81 |
| 2007-12-14 | 2,768.09 |
| 2007-12-13 | 2,768.09 |
| 2007-12-12 | 2,891.01 |
| 2007-12-11 | 2,819.31 |
| 2007-12-10 | 2,819.31 |
| 2007-12-07 | 2,812.48 |
| 2007-12-06 | 2,812.48 |
| 2007-12-05 | 2,733.95 |
| 2007-12-04 | 2,699.81 |
| 2007-12-03 | 2,716.88 |
| 2007-11-30 | 2,631.52 |
| 2007-11-29 | 2,675.91 |
| 2007-11-28 | 2,529.09 |
| 2007-11-27 | 2,529.09 |
| 2007-11-26 | 2,529.09 |
| 2007-11-23 | 2,631.52 |
| 2007-11-22 | 2,631.52 |
| 2007-11-21 | 2,733.95 |
| 2007-11-20 | 2,733.95 |
| 2007-11-19 | 2,921.74 |
| 2007-11-16 | 2,921.74 |
| 2007-11-15 | 3,007.10 |
| 2007-11-14 | 2,925.16 |
| 2007-11-13 | 2,836.38 |
| 2007-11-12 | 2,931.99 |
| 2007-11-09 | 2,972.96 |
| 2007-11-08 | 3,007.10 |
| 2007-11-07 | 3,007.10 |
| 2007-11-06 | 2,972.96 |
| 2007-11-05 | 2,990.03 |
| 2007-11-02 | 3,024.17 |
| 2007-11-01 | 3,007.10 |
| 2007-10-31 | 2,996.86 |
| 2007-10-30 | 2,993.44 |
| 2007-10-29 | 3,075.39 |
| 2007-10-26 | 3,024.17 |
| 2007-10-25 | 3,058.32 |
| 2007-10-24 | 3,092.46 |
| 2007-10-23 | 3,058.32 |
| 2007-10-22 | 2,990.03 |
| 2007-10-18 | 3,013.93 |
| 2007-10-17 | 3,109.53 |
| 2007-10-16 | 2,990.03 |
| 2007-10-15 | 2,993.44 |
| 2007-10-12 | 2,972.96 |
| 2007-10-11 | 3,041.25 |
| 2007-10-10 | 3,007.10 |
| 2007-10-09 | 3,007.10 |
| 2007-10-08 | 3,058.32 |
| 2007-10-05 | 3,150.51 |
| 2007-10-04 | 3,096.67 |
| 2007-10-03 | 3,076.48 |
| 2007-10-02 | 3,483.63 |
| 2007-09-28 | 3,584.58 |
| 2007-09-27 | 3,231.26 |
| 2007-09-25 | 3,066.38 |
| 2007-09-24 | 2,995.72 |
| 2007-09-21 | 2,928.42 |
| 2007-09-20 | 2,861.12 |
| 2007-09-19 | 2,739.99 |
| 2007-09-18 | 2,676.05 |
| 2007-09-17 | 2,625.58 |
| 2007-09-14 | 2,204.97 |
| 2007-09-13 | 2,171.32 |
| 2007-09-12 | 2,154.49 |
| 2007-09-11 | 2,141.03 |
| 2007-09-10 | 2,137.67 |
| 2007-09-07 | 2,137.67 |
| 2007-09-06 | 2,137.67 |
| 2007-09-05 | 2,104.02 |
| 2007-09-04 | 2,104.02 |
| 2007-09-03 | 2,104.02 |
| 2007-08-31 | 2,003.07 |
| 2007-08-30 | 2,003.07 |
| 2007-08-29 | 1,942.50 |
| 2007-08-28 | 1,969.42 |
| 2007-08-27 | 1,969.42 |
| 2007-08-24 | 1,868.47 |
| 2007-08-23 | 1,834.83 |
| 2007-08-22 | 1,801.18 |
| 2007-08-21 | 1,767.53 |
| 2007-08-20 | 1,767.53 |
| 2007-08-17 | 1,723.78 |
| 2007-08-16 | 1,784.35 |
| 2007-08-15 | 1,885.30 |
| 2007-08-14 | 1,895.39 |
| 2007-08-13 | 1,885.30 |
| 2007-08-10 | 1,915.58 |
| 2007-08-09 | 1,952.60 |
| 2007-08-08 | 1,918.95 |
| 2007-08-07 | 1,918.95 |
| 2007-08-06 | 1,918.95 |
| 2007-08-03 | 1,986.25 |
| 2007-08-02 | 1,986.25 |
| 2007-08-01 | 2,003.07 |
| 2007-07-31 | 2,036.72 |
| 2007-07-30 | 2,003.07 |
| 2007-07-27 | 1,986.25 |
| 2007-07-26 | 2,053.55 |
| 2007-07-25 | 2,087.19 |
| 2007-07-24 | 2,087.19 |
| 2007-07-23 | 2,036.72 |
| 2007-07-20 | 2,053.55 |
| 2007-07-19 | 1,992.98 |
| 2007-07-18 | 2,019.90 |
| 2007-07-17 | 1,969.42 |
| 2007-07-16 | 1,969.42 |
| 2007-07-13 | 1,969.42 |
| 2007-07-12 | 1,952.60 |
| 2007-07-11 | 1,955.96 |
| 2007-07-10 | 1,962.69 |
| 2007-07-09 | 2,019.90 |
| 2007-07-06 | 2,019.90 |
| 2007-07-05 | 1,918.95 |
| 2007-07-04 | 1,915.58 |
| 2007-07-03 | 1,905.49 |
| 2007-06-29 | 1,905.49 |
| 2007-06-28 | 1,922.31 |
| 2007-06-27 | 1,952.60 |
| 2007-06-26 | 1,875.20 |
| 2007-06-25 | 1,895.39 |
| 2007-06-22 | 1,918.95 |
| 2007-06-21 | 1,868.47 |
| 2007-06-20 | 1,750.70 |
| 2007-06-18 | 1,750.70 |
| 2007-06-15 | 1,750.70 |
| 2007-06-14 | 1,733.88 |
| 2007-06-13 | 1,730.51 |
| 2007-06-12 | 1,730.51 |
| 2007-06-11 | 1,700.23 |
| 2007-06-08 | 1,723.78 |
| 2007-06-07 | 1,750.70 |
| 2007-06-06 | 1,757.43 |
| 2007-06-05 | 1,791.08 |
| 2007-06-04 | 1,683.40 |
| 2007-06-01 | 1,649.76 |
| 2007-05-31 | 1,649.76 |
| 2007-05-30 | 1,622.84 |
| 2007-05-29 | 1,643.03 |
| 2007-05-28 | 1,606.01 |
| 2007-05-25 | 1,582.46 |
| 2007-05-23 | 1,659.85 |
| 2007-05-22 | 1,733.88 |
| 2007-05-21 | 1,750.70 |
| 2007-05-18 | 1,570.68 |
| 2007-05-17 | 1,543.76 |
| 2007-05-16 | 1,515.16 |
| 2007-05-15 | 1,478.99 |
| 2007-05-14 | 1,502.11 |
| 2007-05-11 | 1,498.81 |
| 2007-05-10 | 1,498.81 |
| 2007-05-09 | 1,493.85 |
| 2007-05-08 | 1,493.85 |
| 2007-05-07 | 1,502.11 |
| 2007-05-04 | 1,545.05 |
| 2007-05-03 | 1,536.79 |
| 2007-05-02 | 1,533.49 |
| 2007-04-30 | 1,485.59 |
| 2007-04-27 | 1,485.59 |
| 2007-04-26 | 1,452.56 |
| 2007-04-25 | 1,460.82 |
| 2007-04-24 | 1,460.82 |
| 2007-04-23 | 1,485.59 |
| 2007-04-20 | 1,469.08 |
| 2007-04-19 | 1,485.59 |
| 2007-04-18 | 1,485.59 |
| 2007-04-17 | 1,452.56 |
| 2007-04-16 | 1,469.08 |
| 2007-04-13 | 1,472.38 |
| 2007-04-12 | 1,452.56 |
| 2007-04-11 | 1,469.08 |
| 2007-04-10 | 1,477.33 |
| 2007-04-04 | 1,502.11 |
| 2007-04-03 | 1,429.44 |
| 2007-04-02 | 1,429.44 |
| 2007-03-30 | 1,419.53 |
| 2007-03-29 | 1,510.37 |
| 2007-03-28 | 1,403.01 |
| 2007-03-27 | 1,386.49 |
| 2007-03-26 | 1,388.14 |
| 2007-03-23 | 1,386.49 |
| 2007-03-22 | 1,365.02 |
| 2007-03-21 | 1,365.02 |
| 2007-03-20 | 1,320.43 |
| 2007-03-19 | 1,356.76 |
| 2007-03-16 | 1,355.11 |
| 2007-03-15 | 1,355.11 |
| 2007-03-14 | 1,386.49 |
| 2007-03-13 | 1,386.49 |
| 2007-03-12 | 1,386.49 |
| 2007-03-09 | 1,386.49 |
| 2007-03-08 | 1,386.49 |
| 2007-03-07 | 1,369.98 |
| 2007-03-06 | 1,452.56 |
| 2007-03-05 | 1,452.56 |
| 2007-03-02 | 1,493.85 |
| 2007-03-01 | 1,551.66 |
| 2007-02-28 | 1,528.54 |
| 2007-02-27 | 1,551.66 |
| 2007-02-26 | 1,551.66 |
| 2007-02-23 | 1,535.14 |
| 2007-02-22 | 1,543.40 |
| 2007-02-21 | 1,535.14 |
| 2007-02-16 | 1,535.14 |
| 2007-02-15 | 1,535.14 |
| 2007-02-14 | 1,543.40 |
| 2007-02-13 | 1,535.14 |
| 2007-02-12 | 1,554.96 |
| 2007-02-09 | 1,526.88 |
| 2007-02-08 | 1,505.41 |
| 2007-02-07 | 1,502.11 |
| 2007-02-06 | 1,502.11 |
| 2007-02-05 | 1,452.56 |
| 2007-02-02 | 1,419.53 |
| 2007-02-01 | 1,419.53 |
| 2007-01-31 | 1,404.66 |
| 2007-01-30 | 1,403.01 |
| 2007-01-29 | 1,406.31 |
| 2007-01-26 | 1,403.01 |
| 2007-01-25 | 1,403.01 |
| 2007-01-24 | 1,389.80 |
| 2007-01-23 | 1,386.49 |
| 2007-01-22 | 1,384.84 |
| 2007-01-19 | 1,386.49 |
| 2007-01-18 | 1,303.91 |
| 2007-01-17 | 1,312.17 |
| 2007-01-16 | 1,287.39 |
| 2007-01-15 | 1,303.91 |
| 2007-01-12 | 1,320.43 |
| 2007-01-11 | 1,303.91 |
| 2007-01-10 | 1,320.43 |
| 2007-01-09 | 1,328.68 |
| 2007-01-08 | 1,328.68 |
| 2007-01-05 | 1,328.68 |
| 2007-01-04 | 1,336.94 |
| 2007-01-03 | 1,320.43 |
| 2007-01-02 | 1,287.39 |
| 2006-12-29 | 1,320.43 |
| 2006-12-28 | 1,365.02 |
| 2006-12-27 | 1,303.91 |
| 2006-12-22 | 1,323.73 |
| 2006-12-21 | 1,336.94 |
| 2006-12-20 | 1,369.98 |
| 2006-12-19 | 1,376.58 |
| 2006-12-18 | 1,378.23 |
| 2006-12-15 | 1,378.23 |
| 2006-12-14 | 1,378.23 |
| 2006-12-13 | 1,378.23 |
| 2006-12-12 | 1,378.23 |
| 2006-12-11 | 1,378.23 |
| 2006-12-08 | 1,379.89 |
| 2006-12-07 | 1,379.89 |
| 2006-12-06 | 1,379.89 |
| 2006-12-05 | 1,379.89 |
| 2006-12-04 | 1,369.98 |
| 2006-12-01 | 1,360.07 |
| 2006-11-30 | 1,366.67 |
| 2006-11-29 | 1,353.46 |
| 2006-11-28 | 1,330.34 |
| 2006-11-27 | 1,356.76 |
| 2006-11-24 | 1,383.19 |
| 2006-11-23 | 1,330.34 |
| 2006-11-22 | 1,323.73 |
| 2006-11-21 | 1,340.25 |
| 2006-11-20 | 1,289.05 |
| 2006-11-17 | 1,295.65 |
| 2006-11-16 | 1,297.30 |
| 2006-11-15 | 1,295.65 |
| 2006-11-14 | 1,294.00 |
| 2006-11-13 | 1,295.65 |
| 2006-11-10 | 1,305.56 |
| 2006-11-09 | 1,336.94 |
| 2006-11-08 | 1,345.20 |
| 2006-11-07 | 1,336.94 |
| 2006-11-06 | 1,320.43 |
| 2006-11-03 | 1,336.94 |
| 2006-11-02 | 1,320.43 |
| 2006-11-01 | 1,353.46 |
| 2006-10-31 | 1,353.46 |
| 2006-10-27 | 1,353.46 |
| 2006-10-26 | 1,365.02 |
| 2006-10-25 | 1,368.32 |
| 2006-10-24 | 1,369.98 |
| 2006-10-23 | 1,368.32 |
| 2006-10-20 | 1,368.32 |
| 2006-10-19 | 1,368.32 |
| 2006-10-18 | 1,386.49 |
| 2006-10-17 | 1,386.49 |
| 2006-10-16 | 1,416.22 |
| 2006-10-13 | 1,417.87 |
| 2006-10-12 | 1,386.49 |
| 2006-10-11 | 1,373.28 |
| 2006-10-10 | 1,383.19 |
| 2006-10-09 | 1,386.49 |
| 2006-10-06 | 1,386.49 |
| 2006-10-05 | 1,393.93 |
| 2006-10-04 | 1,393.93 |
| 2006-10-03 | 1,397.21 |
| 2006-09-29 | 1,400.49 |
| 2006-09-28 | 1,402.13 |
| 2006-09-27 | 1,402.13 |
| 2006-09-26 | 1,402.13 |
| 2006-09-25 | 1,402.13 |
| 2006-09-22 | 1,402.13 |
| 2006-09-21 | 1,402.13 |
| 2006-09-20 | 1,402.13 |
| 2006-09-19 | 1,377.51 |
| 2006-09-18 | 1,375.87 |
| 2006-09-15 | 1,459.59 |
| 2006-09-14 | 1,459.59 |
| 2006-09-13 | 1,476.01 |
| 2006-09-12 | 1,508.84 |
| 2006-09-11 | 1,502.28 |
| 2006-09-08 | 1,476.01 |
| 2006-09-07 | 1,505.56 |
| 2006-09-06 | 1,518.69 |
| 2006-09-05 | 1,500.63 |
| 2006-09-04 | 1,500.63 |
| 2006-09-01 | 1,497.35 |
| 2006-08-31 | 1,484.22 |
| 2006-08-30 | 1,484.22 |
| 2006-08-29 | 1,457.95 |
| 2006-08-28 | 1,462.88 |
| 2006-08-25 | 1,448.10 |
| 2006-08-24 | 1,438.25 |
| 2006-08-23 | 1,434.97 |
| 2006-08-22 | 1,436.61 |
| 2006-08-21 | 1,421.83 |
| 2006-08-18 | 1,428.40 |
| 2006-08-17 | 1,395.57 |
| 2006-08-16 | 1,397.21 |
| 2006-08-15 | 1,405.42 |
| 2006-08-14 | 1,405.42 |
| 2006-08-11 | 1,393.93 |
| 2006-08-10 | 1,393.93 |
| 2006-08-09 | 1,398.85 |
| 2006-08-08 | 1,377.51 |
| 2006-08-07 | 1,318.41 |
| 2006-08-04 | 1,318.41 |
| 2006-08-03 | 1,318.41 |
| 2006-08-02 | 1,295.42 |
| 2006-08-01 | 1,295.42 |
| 2006-07-31 | 1,295.42 |
| 2006-07-28 | 1,324.98 |
| 2006-07-27 | 1,320.05 |
| 2006-07-26 | 1,320.05 |
| 2006-07-25 | 1,320.05 |
| 2006-07-24 | 1,320.05 |
| 2006-07-21 | 1,320.05 |
| 2006-07-20 | 1,303.63 |
| 2006-07-19 | 1,303.63 |
| 2006-07-18 | 1,295.42 |
| 2006-07-17 | 1,295.42 |
| 2006-07-14 | 1,311.84 |
| 2006-07-13 | 1,328.26 |
| 2006-07-12 | 1,311.84 |
| 2006-07-11 | 1,311.84 |
| 2006-07-10 | 1,295.42 |
| 2006-07-07 | 1,295.42 |
| 2006-07-06 | 1,303.63 |
| 2006-07-05 | 1,303.63 |
| 2006-07-04 | 1,303.63 |
| 2006-07-03 | 1,303.63 |
| 2006-06-30 | 1,320.05 |
| 2006-06-29 | 1,320.05 |
| 2006-06-28 | 1,320.05 |
| 2006-06-27 | 1,311.84 |
| 2006-06-26 | 1,311.84 |
| 2006-06-23 | 1,320.05 |
| 2006-06-22 | 1,295.42 |
| 2006-06-21 | 1,237.97 |
| 2006-06-20 | 1,311.84 |
| 2006-06-19 | 1,311.84 |
| 2006-06-16 | 1,320.05 |
| 2006-06-15 | 1,311.84 |
| 2006-06-14 | 1,311.84 |
| 2006-06-13 | 1,336.47 |
| 2006-06-12 | 1,402.13 |
| 2006-06-09 | 1,369.30 |
| 2006-06-08 | 1,377.51 |
| 2006-06-07 | 1,410.34 |
| 2006-06-06 | 1,467.80 |
| 2006-06-05 | 1,443.18 |
| 2006-06-02 | 1,476.01 |
| 2006-06-01 | 1,476.01 |
| 2006-05-30 | 1,418.55 |
| 2006-05-29 | 1,467.80 |
| 2006-05-26 | 1,426.76 |
| 2006-05-25 | 1,426.76 |
| 2006-05-24 | 1,426.76 |
| 2006-05-23 | 1,377.51 |
| 2006-05-22 | 1,402.13 |
| 2006-05-19 | 1,476.01 |
| 2006-05-18 | 1,484.22 |
| 2006-05-17 | 1,541.68 |
| 2006-05-16 | 1,533.47 |
| 2006-05-15 | 1,508.84 |
| 2006-05-12 | 1,582.72 |
| 2006-05-11 | 1,584.36 |
| 2006-05-10 | 1,600.56 |
| 2006-05-09 | 1,568.16 |
| 2006-05-08 | 1,632.95 |
| 2006-05-04 | 1,616.75 |
| 2006-05-03 | 1,576.26 |
| 2006-05-02 | 1,560.07 |
| 2006-04-28 | 1,519.58 |
| 2006-04-27 | 1,519.58 |
| 2006-04-26 | 1,503.38 |
| 2006-04-25 | 1,495.28 |
| 2006-04-24 | 1,495.28 |
| 2006-04-21 | 1,470.99 |
| 2006-04-20 | 1,454.79 |
| 2006-04-19 | 1,422.40 |
| 2006-04-18 | 1,454.79 |
| 2006-04-13 | 1,438.60 |
| 2006-04-12 | 1,373.82 |
| 2006-04-11 | 1,414.30 |
| 2006-04-10 | 1,438.60 |
| 2006-04-07 | 1,430.50 |
| 2006-04-06 | 1,317.13 |
| 2006-04-04 | 1,284.74 |
| 2006-04-03 | 1,268.54 |
| 2006-03-31 | 1,268.54 |
| 2006-03-30 | 1,284.74 |
| 2006-03-29 | 1,252.35 |
| 2006-03-28 | 1,244.25 |
| 2006-03-27 | 1,228.05 |
| 2006-03-24 | 1,195.66 |
| 2006-03-23 | 1,187.56 |
| 2006-03-22 | 1,187.56 |
| 2006-03-21 | 1,179.47 |
| 2006-03-20 | 1,179.47 |
| 2006-03-17 | 1,171.37 |
| 2006-03-16 | 1,179.47 |
| 2006-03-15 | 1,163.27 |
| 2006-03-14 | 1,163.27 |
| 2006-03-13 | 1,171.37 |
| 2006-03-10 | 1,211.86 |
| 2006-03-09 | 1,211.86 |
| 2006-03-08 | 1,211.86 |
| 2006-03-07 | 1,211.86 |
| 2006-03-06 | 1,211.86 |
| 2006-03-03 | 1,211.86 |
| 2006-03-02 | 1,211.86 |
| 2006-03-01 | 1,211.86 |
| 2006-02-28 | 1,179.47 |
| 2006-02-27 | 1,179.47 |
| 2006-02-24 | 1,179.47 |
| 2006-02-23 | 1,179.47 |
| 2006-02-22 | 1,179.47 |
| 2006-02-21 | 1,179.47 |
| 2006-02-20 | 1,171.37 |
| 2006-02-17 | 1,163.27 |
| 2006-02-16 | 1,155.17 |
| 2006-02-15 | 1,155.17 |
| 2006-02-14 | 1,130.88 |
| 2006-02-13 | 1,122.78 |
| 2006-02-10 | 1,090.39 |
| 2006-02-09 | 1,074.19 |
| 2006-02-08 | 1,114.68 |
| 2006-02-07 | 1,122.78 |
| 2006-02-06 | 1,130.88 |
| 2006-02-03 | 1,130.88 |
| 2006-02-02 | 1,130.88 |
| 2006-02-01 | 1,130.88 |
| 2006-01-27 | 1,130.88 |
| 2006-01-26 | 1,122.78 |
| 2006-01-25 | 1,114.68 |
| 2006-01-24 | 1,122.78 |
| 2006-01-23 | 1,114.68 |
| 2006-01-20 | 1,114.68 |
| 2006-01-19 | 1,114.68 |
| 2006-01-18 | 1,114.68 |
| 2006-01-17 | 1,147.07 |
| 2006-01-16 | 1,147.07 |
| 2006-01-13 | 1,138.98 |
| 2006-01-12 | 1,138.98 |
| 2006-01-11 | 1,138.98 |
| 2006-01-10 | 1,138.98 |
| 2006-01-09 | 1,147.07 |
| 2006-01-06 | 1,147.07 |
| 2006-01-05 | 1,147.07 |
| 2006-01-04 | 1,147.07 |
| 2006-01-03 | 1,179.47 |
| 2005-12-30 | 1,179.47 |
| 2005-12-29 | 1,147.07 |
| 2005-12-28 | 1,163.27 |
| 2005-12-23 | 1,163.27 |
| 2005-12-22 | 1,130.88 |
| 2005-12-21 | 1,147.07 |
| 2005-12-20 | 1,147.07 |
| 2005-12-19 | 1,147.07 |
| 2005-12-16 | 1,138.98 |
| 2005-12-15 | 1,138.98 |
| 2005-12-14 | 1,130.88 |
| 2005-12-13 | 1,122.78 |
| 2005-12-12 | 1,155.17 |
| 2005-12-09 | 1,155.17 |
| 2005-12-08 | 1,147.07 |
| 2005-12-07 | 1,147.07 |
| 2005-12-06 | 1,147.07 |
| 2005-12-05 | 1,147.07 |
| 2005-12-02 | 1,163.27 |
| 2005-12-01 | 1,130.88 |
| 2005-11-30 | 1,130.88 |
| 2005-11-29 | 1,155.17 |
| 2005-11-28 | 1,171.37 |
| 2005-11-25 | 1,187.56 |
| 2005-11-24 | 1,195.66 |
| 2005-11-23 | 1,195.66 |
| 2005-11-22 | 1,195.66 |
| 2005-11-21 | 1,179.47 |
| 2005-11-18 | 1,179.47 |
| 2005-11-17 | 1,130.88 |
| 2005-11-16 | 1,106.58 |
| 2005-11-15 | 1,082.29 |
| 2005-11-14 | 1,082.29 |
| 2005-11-11 | 1,074.19 |
| 2005-11-10 | 1,066.10 |
| 2005-11-09 | 1,066.10 |
| 2005-11-08 | 1,066.10 |
| 2005-11-07 | 1,066.10 |
| 2005-11-04 | 1,082.29 |
| 2005-11-03 | 1,082.29 |
| 2005-11-02 | 1,066.10 |
| 2005-11-01 | 1,066.10 |
| 2005-10-31 | 1,066.10 |
| 2005-10-28 | 1,066.10 |
| 2005-10-27 | 1,066.10 |
| 2005-10-26 | 1,066.10 |
| 2005-10-25 | 1,066.10 |
| 2005-10-24 | 1,066.10 |
| 2005-10-21 | 1,066.10 |
| 2005-10-20 | 1,082.29 |
| 2005-10-19 | 1,082.29 |
| 2005-10-18 | 1,090.39 |
| 2005-10-17 | 1,074.19 |
| 2005-10-14 | 1,098.49 |
| 2005-10-13 | 1,098.49 |
| 2005-10-12 | 1,106.58 |
| 2005-10-10 | 1,114.68 |
| 2005-10-07 | 1,098.49 |
| 2005-10-06 | 1,097.68 |
| 2005-10-05 | 1,113.75 |
| 2005-10-04 | 1,113.75 |
| 2005-10-03 | 1,121.79 |
| 2005-09-30 | 1,153.94 |
| 2005-09-29 | 1,113.75 |
| 2005-09-28 | 1,113.75 |
| 2005-09-27 | 1,097.68 |
| 2005-09-26 | 1,121.79 |
| 2005-09-23 | 1,145.91 |
| 2005-09-22 | 1,145.91 |
| 2005-09-21 | 1,113.75 |
| 2005-09-20 | 1,153.94 |
| 2005-09-16 | 1,178.06 |
| 2005-09-15 | 1,186.10 |
| 2005-09-14 | 1,202.17 |
| 2005-09-13 | 1,226.29 |
| 2005-09-12 | 1,234.32 |
| 2005-09-09 | 1,218.25 |
| 2005-09-08 | 1,266.48 |
| 2005-09-07 | 1,282.55 |
| 2005-09-06 | 1,266.48 |
| 2005-09-05 | 1,266.48 |
| 2005-09-02 | 1,298.63 |
| 2005-09-01 | 1,298.63 |
| 2005-08-31 | 1,282.55 |
| 2005-08-30 | 1,282.55 |
| 2005-08-29 | 1,290.59 |
| 2005-08-26 | 1,298.63 |
| 2005-08-25 | 1,266.48 |
| 2005-08-24 | 1,266.48 |
| 2005-08-23 | 1,250.40 |
| 2005-08-22 | 1,282.55 |
| 2005-08-19 | 1,266.48 |
| 2005-08-18 | 1,250.40 |
| 2005-08-17 | 1,266.48 |
| 2005-08-16 | 1,258.44 |
| 2005-08-15 | 1,234.32 |
| 2005-08-12 | 1,178.06 |
| 2005-08-11 | 1,186.10 |
| 2005-08-10 | 1,210.21 |
| 2005-08-09 | 1,218.25 |
| 2005-08-08 | 1,234.32 |
| 2005-08-05 | 1,258.44 |
| 2005-08-04 | 1,242.36 |
| 2005-08-03 | 1,242.36 |
| 2005-08-02 | 1,258.44 |
| 2005-08-01 | 1,258.44 |
| 2005-07-29 | 1,258.44 |
| 2005-07-28 | 1,258.44 |
| 2005-07-27 | 1,250.40 |
| 2005-07-26 | 1,250.40 |
| 2005-07-25 | 1,250.40 |
| 2005-07-22 | 1,250.40 |
| 2005-07-21 | 1,258.44 |
| 2005-07-20 | 1,266.48 |
| 2005-07-19 | 1,274.52 |
| 2005-07-18 | 1,282.55 |
| 2005-07-15 | 1,282.55 |
| 2005-07-14 | 1,282.55 |
| 2005-07-13 | 1,282.55 |
| 2005-07-12 | 1,290.59 |
| 2005-07-11 | 1,290.59 |
| 2005-07-08 | 1,282.55 |
| 2005-07-07 | 1,290.59 |
| 2005-07-06 | 1,290.59 |
| 2005-07-05 | 1,290.59 |
| 2005-07-04 | 1,282.55 |
| 2005-06-30 | 1,282.55 |
| 2005-06-29 | 1,290.59 |
| 2005-06-28 | 1,290.59 |
| 2005-06-27 | 1,290.59 |
| 2005-06-24 | 1,290.59 |
| 2005-06-23 | 1,290.59 |
| 2005-06-22 | 1,290.59 |
| 2005-06-21 | 1,290.59 |
| 2005-06-20 | 1,290.59 |
| 2005-06-17 | 1,306.67 |
| 2005-06-16 | 1,306.67 |
| 2005-06-15 | 1,314.71 |
| 2005-06-14 | 1,314.71 |
| 2005-06-13 | 1,314.71 |
| 2005-06-10 | 1,314.71 |
| 2005-06-09 | 1,282.55 |
| 2005-06-08 | 1,282.55 |
| 2005-06-07 | 1,290.59 |
| 2005-06-06 | 1,274.52 |
| 2005-06-03 | 1,298.63 |
| 2005-06-02 | 1,290.59 |
| 2005-06-01 | 1,290.59 |
| 2005-05-31 | 1,290.59 |
| 2005-05-30 | 1,290.59 |
| 2005-05-27 | 1,298.63 |
| 2005-05-26 | 1,330.78 |
| 2005-05-25 | 1,330.78 |
| 2005-05-24 | 1,330.78 |
| 2005-05-23 | 1,314.71 |
| 2005-05-20 | 1,314.71 |
| 2005-05-19 | 1,314.71 |
| 2005-05-18 | 1,314.71 |
| 2005-05-17 | 1,314.71 |
| 2005-05-13 | 1,330.78 |
| 2005-05-12 | 1,330.78 |
| 2005-05-11 | 1,330.78 |
| 2005-05-10 | 1,387.05 |
| 2005-05-09 | 1,387.05 |
| 2005-05-06 | 1,387.05 |
| 2005-05-05 | 1,346.86 |
| 2005-05-04 | 1,362.93 |
| 2005-05-03 | 1,330.78 |
| 2005-04-29 | 1,330.78 |
| 2005-04-28 | 1,322.74 |
| 2005-04-27 | 1,284.96 |
| 2005-04-26 | 1,332.72 |
| 2005-04-25 | 1,332.72 |
| 2005-04-22 | 1,253.13 |
| 2005-04-21 | 1,205.37 |
| 2005-04-20 | 1,253.13 |
| 2005-04-19 | 1,277.01 |
| 2005-04-18 | 1,292.92 |
| 2005-04-15 | 1,332.72 |
| 2005-04-14 | 1,332.72 |
| 2005-04-13 | 1,332.72 |
| 2005-04-12 | 1,332.72 |
| 2005-04-11 | 1,332.72 |
| 2005-04-08 | 1,332.72 |
| 2005-04-07 | 1,340.68 |
| 2005-04-06 | 1,348.64 |
| 2005-04-04 | 1,348.64 |
| 2005-04-01 | 1,380.48 |
| 2005-03-31 | 1,380.48 |
| 2005-03-30 | 1,388.44 |
| 2005-03-29 | 1,332.72 |
| 2005-03-24 | 1,332.72 |
| 2005-03-23 | 1,380.48 |
| 2005-03-22 | 1,380.48 |
| 2005-03-21 | 1,364.56 |
| 2005-03-18 | 1,420.28 |
| 2005-03-17 | 1,388.44 |
| 2005-03-16 | 1,364.56 |
| 2005-03-15 | 1,364.56 |
| 2005-03-14 | 1,364.56 |
| 2005-03-11 | 1,364.56 |
| 2005-03-10 | 1,340.68 |
| 2005-03-09 | 1,340.68 |
| 2005-03-08 | 1,340.68 |
| 2005-03-07 | 1,340.68 |
| 2005-03-04 | 1,356.60 |
| 2005-03-03 | 1,356.60 |
| 2005-03-02 | 1,340.68 |
| 2005-03-01 | 1,340.68 |
| 2005-02-28 | 1,348.64 |
| 2005-02-25 | 1,340.68 |
| 2005-02-24 | 1,348.64 |
| 2005-02-23 | 1,364.56 |
| 2005-02-22 | 1,372.52 |
| 2005-02-21 | 1,372.52 |
| 2005-02-18 | 1,380.48 |
| 2005-02-17 | 1,388.44 |
| 2005-02-16 | 1,388.44 |
| 2005-02-15 | 1,388.44 |
| 2005-02-14 | 1,388.44 |
| 2005-02-08 | 1,396.40 |
| 2005-02-07 | 1,412.32 |
| 2005-02-04 | 1,364.56 |
| 2005-02-03 | 1,364.56 |
| 2005-02-02 | 1,412.32 |
| 2005-02-01 | 1,348.64 |
| 2005-01-31 | 1,364.56 |
| 2005-01-28 | 1,396.40 |
| 2005-01-27 | 1,380.48 |
| 2005-01-26 | 1,348.64 |
| 2005-01-25 | 1,348.64 |
| 2005-01-24 | 1,364.56 |
| 2005-01-21 | 1,412.32 |
| 2005-01-20 | 1,444.16 |
| 2005-01-19 | 1,444.16 |
| 2005-01-18 | 1,404.36 |
| 2005-01-17 | 1,412.32 |
| 2005-01-14 | 1,460.08 |
| 2005-01-13 | 1,292.92 |
| 2005-01-12 | 1,284.96 |
| 2005-01-11 | 1,300.88 |
| 2005-01-10 | 1,292.92 |
| 2005-01-07 | 1,292.92 |
| 2005-01-06 | 1,253.13 |
| 2005-01-05 | 1,221.29 |
| 2005-01-04 | 1,237.21 |
| 2005-01-03 | 1,237.21 |
| 2004-12-31 | 1,245.17 |
| 2004-12-30 | 1,237.21 |
| 2004-12-29 | 1,229.25 |
| 2004-12-28 | 1,221.29 |
| 2004-12-24 | 1,205.37 |
| 2004-12-23 | 1,205.37 |
| 2004-12-22 | 1,205.37 |
| 2004-12-21 | 1,205.37 |
| 2004-12-20 | 1,205.37 |
| 2004-12-17 | 1,205.37 |
| 2004-12-16 | 1,221.29 |
| 2004-12-15 | 1,221.29 |
| 2004-12-14 | 1,221.29 |
| 2004-12-13 | 1,221.29 |
| 2004-12-10 | 1,205.37 |
| 2004-12-09 | 1,189.45 |
| 2004-12-08 | 1,205.37 |
| 2004-12-07 | 1,205.37 |
| 2004-12-06 | 1,205.37 |
| 2004-12-03 | 1,205.37 |
| 2004-12-02 | 1,197.41 |
| 2004-12-01 | 1,197.41 |
| 2004-11-30 | 1,205.37 |
| 2004-11-29 | 1,213.33 |
| 2004-11-26 | 1,221.29 |
| 2004-11-25 | 1,229.25 |
| 2004-11-24 | 1,229.25 |
| 2004-11-23 | 1,229.25 |
| 2004-11-22 | 1,237.21 |
| 2004-11-19 | 1,197.41 |
| 2004-11-18 | 1,205.37 |
| 2004-11-17 | 1,205.37 |
| 2004-11-16 | 1,173.53 |
| 2004-11-15 | 1,189.45 |
| 2004-11-12 | 1,157.61 |
| 2004-11-11 | 1,119.41 |
| 2004-11-10 | 1,087.73 |
| 2004-11-09 | 1,095.65 |
| 2004-11-08 | 1,111.49 |
| 2004-11-05 | 1,119.41 |
| 2004-11-04 | 1,103.57 |
| 2004-11-03 | 1,111.49 |
| 2004-11-02 | 1,103.57 |
| 2004-11-01 | 1,127.32 |
| 2004-10-29 | 1,111.49 |
| 2004-10-28 | 1,087.73 |
| 2004-10-27 | 1,079.81 |
| 2004-10-26 | 1,071.90 |
| 2004-10-25 | 1,079.81 |
| 2004-10-21 | 1,016.47 |
| 2004-10-20 | 1,008.55 |
| 2004-10-19 | 1,016.47 |
| 2004-10-18 | 1,016.47 |
| 2004-10-15 | 1,024.39 |
| 2004-10-14 | 1,008.55 |
| 2004-10-13 | 1,008.55 |
| 2004-10-12 | 1,008.55 |
| 2004-10-11 | 1,024.39 |
| 2004-10-08 | 1,024.39 |
| 2004-10-07 | 992.71 |
| 2004-10-06 | 1,008.55 |
| 2004-10-05 | 1,008.55 |
| 2004-10-04 | 1,008.55 |
| 2004-09-30 | 1,008.55 |
| 2004-09-28 | 1,000.63 |
| 2004-09-27 | 1,032.31 |
| 2004-09-24 | 1,048.14 |
| 2004-09-23 | 1,063.98 |
| 2004-09-22 | 1,063.98 |
| 2004-09-21 | 1,048.14 |
| 2004-09-20 | 1,056.06 |
| 2004-09-17 | 1,056.06 |
| 2004-09-16 | 1,040.22 |
| 2004-09-15 | 1,040.22 |
| 2004-09-14 | 1,032.31 |
| 2004-09-13 | 1,040.22 |
| 2004-09-10 | 1,000.63 |
| 2004-09-09 | 984.80 |
| 2004-09-08 | 961.04 |
| 2004-09-07 | 961.04 |
| 2004-09-06 | 953.12 |
| 2004-09-03 | 961.04 |
| 2004-09-02 | 984.80 |
| 2004-09-01 | 984.80 |
| 2004-08-31 | 984.80 |
| 2004-08-30 | 984.80 |
| 2004-08-27 | 984.80 |
| 2004-08-26 | 992.71 |
| 2004-08-25 | 992.71 |
| 2004-08-24 | 992.71 |
| 2004-08-23 | 984.80 |
| 2004-08-20 | 992.71 |
| 2004-08-19 | 984.80 |
| 2004-08-18 | 984.80 |
| 2004-08-17 | 984.80 |
| 2004-08-16 | 968.96 |
| 2004-08-13 | 968.96 |
| 2004-08-12 | 984.80 |
| 2004-08-11 | 1,000.63 |
| 2004-08-10 | 976.88 |
| 2004-08-09 | 976.88 |
| 2004-08-06 | 976.88 |
| 2004-08-05 | 976.88 |
| 2004-08-04 | 992.71 |
| 2004-08-03 | 1,008.55 |
| 2004-08-02 | 1,087.73 |
| 2004-07-30 | 992.71 |
| 2004-07-29 | 945.21 |
| 2004-07-28 | 897.70 |
| 2004-07-27 | 873.94 |
| 2004-07-26 | 866.02 |
| 2004-07-23 | 866.02 |
| 2004-07-22 | 897.70 |
| 2004-07-21 | 866.02 |
| 2004-07-20 | 842.27 |
| 2004-07-19 | 810.60 |
| 2004-07-16 | 810.60 |
| 2004-07-15 | 810.60 |
| 2004-07-14 | 763.09 |
| 2004-07-13 | 763.09 |
| 2004-07-12 | 763.09 |
| 2004-07-09 | 771.00 |
| 2004-07-08 | 771.00 |
| 2004-07-07 | 786.84 |
| 2004-07-06 | 778.92 |
| 2004-07-05 | 763.09 |
| 2004-07-02 | 763.09 |
| 2004-06-30 | 755.17 |
| 2004-06-29 | 739.33 |
| 2004-06-28 | 739.33 |
| 2004-06-25 | 739.33 |
| 2004-06-24 | 739.33 |
| 2004-06-23 | 739.33 |
| 2004-06-21 | 739.33 |
| 2004-06-18 | 747.25 |
| 2004-06-17 | 755.17 |
| 2004-06-16 | 763.09 |
| 2004-06-15 | 771.00 |
| 2004-06-14 | 771.00 |
| 2004-06-11 | 778.92 |
| 2004-06-10 | 786.84 |
| 2004-06-09 | 782.09 |
| 2004-06-08 | 766.61 |
| 2004-06-07 | 743.40 |
| 2004-06-04 | 751.14 |
| 2004-06-03 | 751.14 |
| 2004-06-02 | 774.35 |
| 2004-06-01 | 782.09 |
| 2004-05-31 | 782.09 |
| 2004-05-28 | 797.57 |
| 2004-05-27 | 758.88 |
| 2004-05-25 | 727.93 |
| 2004-05-24 | 696.98 |
| 2004-05-21 | 650.55 |
| 2004-05-20 | 627.34 |
| 2004-05-19 | 642.81 |
| 2004-05-18 | 642.81 |
| 2004-05-17 | 650.55 |
| 2004-05-14 | 689.24 |
| 2004-05-13 | 696.98 |
| 2004-05-12 | 712.45 |
| 2004-05-11 | 696.98 |
| 2004-05-10 | 712.45 |
| 2004-05-07 | 751.14 |
| 2004-05-06 | 774.35 |
| 2004-05-05 | 774.35 |
| 2004-05-04 | 789.83 |
| 2004-05-03 | 774.35 |
| 2004-04-30 | 774.35 |
| 2004-04-29 | 805.30 |
| 2004-04-28 | 789.83 |
| 2004-04-27 | 789.83 |
| 2004-04-26 | 797.57 |
| 2004-04-23 | 789.83 |
| 2004-04-22 | 813.04 |
| 2004-04-21 | 797.57 |
| 2004-04-20 | 797.57 |
| 2004-04-19 | 789.83 |
| 2004-04-16 | 797.57 |
| 2004-04-15 | 813.04 |
| 2004-04-14 | 851.73 |
| 2004-04-13 | 859.47 |
| 2004-04-08 | 859.47 |
| 2004-04-07 | 851.73 |
| 2004-04-06 | 859.47 |
| 2004-04-02 | 843.99 |
| 2004-04-01 | 859.47 |
| 2004-03-31 | 859.47 |
| 2004-03-30 | 836.25 |
| 2004-03-29 | 820.78 |
| 2004-03-26 | 820.78 |
| 2004-03-25 | 828.52 |
| 2004-03-24 | 828.52 |
| 2004-03-23 | 828.52 |
| 2004-03-22 | 820.78 |
| 2004-03-19 | 843.99 |
| 2004-03-18 | 843.99 |
| 2004-03-17 | 828.52 |
| 2004-03-16 | 813.04 |
| 2004-03-15 | 851.73 |
| 2004-03-12 | 774.35 |
| 2004-03-11 | 789.83 |
| 2004-03-10 | 813.04 |
| 2004-03-09 | 820.78 |
| 2004-03-08 | 820.78 |
| 2004-03-05 | 828.52 |
| 2004-03-04 | 828.52 |
| 2004-03-03 | 859.47 |
| 2004-03-02 | 867.20 |
| 2004-03-01 | 820.78 |
| 2004-02-27 | 782.09 |
| 2004-02-26 | 782.09 |
| 2004-02-25 | 797.57 |
| 2004-02-24 | 797.57 |
| 2004-02-23 | 805.30 |
| 2004-02-20 | 797.57 |
| 2004-02-19 | 797.57 |
| 2004-02-18 | 820.78 |
| 2004-02-17 | 805.30 |
| 2004-02-16 | 805.30 |
| 2004-02-13 | 813.04 |
| 2004-02-12 | 805.30 |
| 2004-02-11 | 805.30 |
| 2004-02-10 | 797.57 |
| 2004-02-09 | 813.04 |
| 2004-02-06 | 805.30 |
| 2004-02-05 | 805.30 |
| 2004-02-04 | 843.99 |
| 2004-02-03 | 851.73 |
| 2004-02-02 | 828.52 |
| 2004-01-30 | 843.99 |
| 2004-01-29 | 882.68 |
| 2004-01-28 | 859.47 |
| 2004-01-27 | 890.42 |
| 2004-01-26 | 859.47 |
| 2004-01-21 | 813.04 |
| 2004-01-20 | 758.88 |
| 2004-01-19 | 743.40 |
| 2004-01-16 | 743.40 |
| 2004-01-15 | 735.66 |
| 2004-01-14 | 743.40 |
| 2004-01-13 | 735.66 |
| 2004-01-12 | 727.93 |
| 2004-01-09 | 743.40 |
| 2004-01-08 | 743.40 |
| 2004-01-07 | 751.14 |
| 2004-01-06 | 743.40 |
| 2004-01-05 | 758.88 |
| 2004-01-02 | 782.09 |
| 2003-12-31 | 766.61 |
| 2003-12-30 | 743.40 |
| 2003-12-29 | 735.66 |
| 2003-12-24 | 766.61 |
| 2003-12-23 | 751.14 |
| 2003-12-22 | 720.19 |
| 2003-12-19 | 712.45 |
| 2003-12-18 | 704.71 |
| 2003-12-17 | 727.93 |
| 2003-12-16 | 751.14 |
| 2003-12-15 | 766.61 |
| 2003-12-12 | 789.83 |
| 2003-12-11 | 743.40 |
| 2003-12-10 | 720.19 |
| 2003-12-09 | 696.98 |
| 2003-12-08 | 681.50 |
| 2003-12-05 | 689.24 |
| 2003-12-04 | 666.03 |
| 2003-12-03 | 642.81 |
| 2003-12-02 | 658.29 |
| 2003-12-01 | 607.99 |
| 2003-11-28 | 588.65 |
| 2003-11-27 | 534.49 |
| 2003-11-26 | 526.75 |
| 2003-11-25 | 534.49 |
| 2003-11-24 | 526.75 |
| 2003-11-21 | 532.94 |
| 2003-11-20 | 563.81 |
| 2003-11-19 | 571.53 |
| 2003-11-18 | 590.83 |
| 2003-11-17 | 610.13 |
| 2003-11-14 | 594.69 |
| 2003-11-13 | 598.55 |
| 2003-11-12 | 648.72 |
| 2003-11-11 | 648.72 |
| 2003-11-10 | 664.16 |
| 2003-11-07 | 664.16 |
| 2003-11-06 | 660.30 |
| 2003-11-05 | 637.14 |
| 2003-11-04 | 625.56 |
| 2003-11-03 | 625.56 |
| 2003-10-31 | 656.44 |
| 2003-10-30 | 556.09 |
| 2003-10-29 | 509.78 |
| 2003-10-28 | 459.61 |
| 2003-10-27 | 455.75 |
| 2003-10-24 | 397.86 |
| 2003-10-23 | 428.73 |
| 2003-10-22 | 451.89 |
| 2003-10-21 | 478.91 |
| 2003-10-20 | 451.89 |
| 2003-10-17 | 436.45 |
| 2003-10-16 | 424.88 |
| 2003-10-15 | 424.88 |
| 2003-10-14 | 424.88 |
| 2003-10-13 | 440.31 |
| 2003-10-10 | 421.02 |
| 2003-10-09 | 417.16 |
| 2003-10-08 | 436.45 |
| 2003-10-07 | 424.88 |
| 2003-10-06 | 409.44 |
| 2003-10-03 | 417.16 |
| 2003-10-02 | 413.30 |
| 2003-09-30 | 401.72 |
| 2003-09-29 | 386.28 |
| 2003-09-26 | 394.00 |
| 2003-09-25 | 394.00 |
| 2003-09-24 | 405.58 |
| 2003-09-23 | 397.86 |
| 2003-09-22 | 394.00 |
| 2003-09-19 | 409.44 |
| 2003-09-18 | 409.44 |
| 2003-09-17 | 409.44 |
| 2003-09-16 | 432.59 |
| 2003-09-15 | 436.45 |
| 2003-09-11 | 424.88 |
| 2003-09-10 | 401.72 |
| 2003-09-09 | 440.31 |
| 2003-09-08 | 459.61 |
| 2003-09-05 | 455.75 |
| 2003-09-04 | 424.88 |
| 2003-09-03 | 424.88 |
| 2003-09-02 | 409.44 |
| 2003-09-01 | 428.73 |
| 2003-08-29 | 409.44 |
| 2003-08-28 | 409.44 |
| 2003-08-27 | 424.88 |
| 2003-08-26 | 374.70 |
| 2003-08-25 | 374.70 |
| 2003-08-22 | 363.13 |
| 2003-08-21 | 363.13 |
| 2003-08-20 | 355.41 |
| 2003-08-19 | 355.41 |
| 2003-08-18 | 363.13 |
| 2003-08-15 | 336.11 |
| 2003-08-14 | 332.25 |
| 2003-08-13 | 336.11 |
| 2003-08-12 | 332.25 |
| 2003-08-11 | 320.67 |
| 2003-08-08 | 320.67 |
| 2003-08-07 | 316.81 |
| 2003-08-06 | 316.81 |
| 2003-08-05 | 324.53 |
| 2003-08-04 | 320.67 |
| 2003-08-01 | 324.53 |
| 2003-07-31 | 328.39 |
| 2003-07-30 | 328.39 |
| 2003-07-29 | 343.83 |
| 2003-07-28 | 355.41 |
| 2003-07-25 | 320.67 |
| 2003-07-24 | 316.81 |
| 2003-07-23 | 316.81 |
| 2003-07-22 | 320.67 |
| 2003-07-21 | 320.67 |
| 2003-07-18 | 320.67 |
| 2003-07-17 | 320.67 |
| 2003-07-16 | 328.39 |
| 2003-07-15 | 347.69 |
| 2003-07-14 | 312.95 |
| 2003-07-11 | 301.38 |
| 2003-07-10 | 297.52 |
| 2003-07-09 | 301.38 |
| 2003-07-08 | 309.09 |
| 2003-07-07 | 316.81 |
| 2003-07-04 | 312.95 |
| 2003-07-03 | 316.81 |
| 2003-07-02 | 309.09 |
| 2003-06-30 | 301.38 |
| 2003-06-27 | 309.09 |
| 2003-06-26 | 309.09 |
| 2003-06-25 | 312.95 |
| 2003-06-24 | 316.81 |
| 2003-06-23 | 312.95 |
| 2003-06-20 | 312.95 |
| 2003-06-19 | 320.67 |
| 2003-06-18 | 320.67 |
| 2003-06-17 | 324.53 |
| 2003-06-16 | 320.67 |
| 2003-06-13 | 332.25 |
| 2003-06-12 | 339.97 |
| 2003-06-11 | 310.64 |
| 2003-06-10 | 299.44 |
| 2003-06-09 | 295.71 |
| 2003-06-06 | 280.77 |
| 2003-06-05 | 273.31 |
| 2003-06-03 | 273.31 |
| 2003-06-02 | 273.31 |
| 2003-05-30 | 265.84 |
| 2003-05-29 | 254.64 |
| 2003-05-28 | 265.84 |
| 2003-05-27 | 284.51 |
| 2003-05-26 | 277.04 |
| 2003-05-23 | 262.11 |
| 2003-05-22 | 243.44 |
| 2003-05-21 | 228.51 |
| 2003-05-20 | 228.51 |
| 2003-05-19 | 221.04 |
| 2003-05-16 | 167.29 |
| 2003-05-15 | 164.30 |
| 2003-05-14 | 162.81 |
| 2003-05-13 | 176.25 |
| 2003-05-12 | 177.74 |
| 2003-05-09 | 167.29 |
| 2003-05-07 | 162.81 |
| 2003-05-06 | 162.81 |
| 2003-05-05 | 143.40 |
| 2003-05-02 | 134.44 |
| 2003-04-30 | 138.92 |
| 2003-04-29 | 138.92 |
| 2003-04-28 | 129.96 |
| 2003-04-25 | 134.44 |
| 2003-04-24 | 141.90 |
| 2003-04-23 | 147.88 |
| 2003-04-22 | 152.36 |
| 2003-04-17 | 153.85 |
| 2003-04-16 | 152.36 |
| 2003-04-15 | 153.85 |
| 2003-04-14 | 155.34 |
| 2003-04-11 | 155.34 |
| 2003-04-10 | 152.36 |
| 2003-04-09 | 152.36 |
| 2003-04-08 | 152.36 |
| 2003-04-07 | 153.85 |
| 2003-04-04 | 156.84 |
| 2003-04-03 | 156.84 |
| 2003-04-02 | 153.85 |
| 2003-04-01 | 153.85 |
| 2003-03-31 | 153.85 |
| 2003-03-28 | 147.88 |
| 2003-03-27 | 143.40 |
| 2003-03-26 | 156.84 |
| 2003-03-25 | 162.81 |
| 2003-03-24 | 162.81 |
| 2003-03-21 | 159.82 |
| 2003-03-20 | 161.32 |
| 2003-03-19 | 156.84 |
| 2003-03-18 | 164.30 |
| 2003-03-17 | 183.71 |
| 2003-03-14 | 173.26 |
| 2003-03-13 | 182.22 |
| 2003-03-12 | 183.71 |
| 2003-03-11 | 191.18 |
| 2003-03-10 | 209.84 |
| 2003-03-07 | 221.04 |
| 2003-03-06 | 243.44 |
| 2003-03-05 | 243.44 |
| 2003-03-04 | 239.71 |
| 2003-03-03 | 243.44 |
| 2003-02-28 | 250.91 |
| 2003-02-27 | 250.91 |
| 2003-02-26 | 250.91 |
| 2003-02-25 | 250.91 |
| 2003-02-24 | 258.37 |
| 2003-02-21 | 262.11 |
| 2003-02-20 | 258.37 |
| 2003-02-19 | 262.11 |
| 2003-02-18 | 254.64 |
| 2003-02-17 | 250.91 |
| 2003-02-14 | 254.64 |
| 2003-02-13 | 250.91 |
| 2003-02-12 | 258.37 |
| 2003-02-11 | 262.11 |
| 2003-02-10 | 254.64 |
| 2003-02-07 | 262.11 |
| 2003-02-06 | 258.37 |
| 2003-02-05 | 243.44 |
| 2003-02-04 | 250.91 |
| 2003-01-30 | 235.98 |
| 2003-01-29 | 239.71 |
| 2003-01-28 | 239.71 |
| 2003-01-27 | 235.98 |
| 2003-01-24 | 250.91 |
| 2003-01-23 | 247.18 |
| 2003-01-22 | 250.91 |
| 2003-01-21 | 250.91 |
| 2003-01-20 | 247.18 |
| 2003-01-17 | 254.64 |
| 2003-01-16 | 254.64 |
| 2003-01-15 | 247.18 |
| 2003-01-14 | 239.71 |
| 2003-01-13 | 224.78 |
| 2003-01-10 | 228.51 |
| 2003-01-09 | 228.51 |
| 2003-01-08 | 221.04 |
| 2003-01-07 | 221.04 |
| 2003-01-06 | 213.58 |
| 2003-01-03 | 224.78 |
| 2003-01-02 | 228.51 |
| 2002-12-31 | 235.98 |
| 2002-12-30 | 235.98 |
| 2002-12-27 | 250.91 |
| 2002-12-24 | 235.98 |
| 2002-12-23 | 232.24 |
| 2002-12-20 | 250.91 |
| 2002-12-19 | 262.11 |
| 2002-12-18 | 239.71 |
| 2002-12-17 | 206.11 |
| 2002-12-16 | 202.38 |
| 2002-12-13 | 206.11 |
| 2002-12-12 | 221.04 |
| 2002-12-11 | 228.51 |
| 2002-12-10 | 232.24 |
| 2002-12-09 | 235.98 |
| 2002-12-06 | 235.98 |
| 2002-12-05 | 232.24 |
| 2002-12-04 | 232.24 |
| 2002-12-03 | 239.71 |
| 2002-12-02 | 239.71 |
| 2002-11-29 | 243.44 |
| 2002-11-28 | 243.44 |
| 2002-11-27 | 239.71 |
| 2002-11-26 | 243.44 |
| 2002-11-25 | 235.98 |
| 2002-11-22 | 254.64 |
| 2002-11-21 | 265.84 |
| 2002-11-20 | 280.77 |
| 2002-11-19 | 273.31 |
| 2002-11-18 | 273.31 |
| 2002-11-15 | 273.31 |
| 2002-11-14 | 284.51 |
| 2002-11-13 | 273.31 |
| 2002-11-12 | 273.31 |
| 2002-11-11 | 288.24 |
| 2002-11-08 | 288.24 |
| 2002-11-07 | 288.24 |
| 2002-11-06 | 273.31 |
| 2002-11-05 | 258.37 |
| 2002-11-04 | 258.37 |
| 2002-11-01 | 269.57 |
| 2002-10-31 | 280.77 |
| 2002-10-30 | 288.24 |
| 2002-10-29 | 288.24 |
| 2002-10-28 | 291.97 |
| 2002-10-25 | 303.17 |
| 2002-10-24 | 389.03 |
| 2002-10-23 | 366.63 |
| 2002-10-22 | 377.83 |
| 2002-10-21 | 362.90 |
| 2002-10-18 | 377.83 |
| 2002-10-17 | 370.37 |
| 2002-10-16 | 359.17 |
| 2002-10-15 | 370.37 |
| 2002-10-11 | 347.97 |
| 2002-10-10 | 355.43 |
| 2002-10-09 | 366.63 |
| 2002-10-08 | 359.17 |
| 2002-10-07 | 347.97 |
| 2002-10-04 | 362.90 |
| 2002-10-03 | 381.57 |
| 2002-10-02 | 347.97 |
| 2002-09-30 | 340.50 |
| 2002-09-27 | 333.04 |
| 2002-09-26 | 329.30 |
| 2002-09-25 | 310.64 |
| 2002-09-24 | 291.97 |
| 2002-09-23 | 303.17 |
| 2002-09-20 | 325.57 |
| 2002-09-19 | 362.90 |
| 2002-09-18 | 426.36 |
| 2002-09-17 | 437.56 |
| 2002-09-16 | 437.56 |
| 2002-09-13 | 448.76 |
| 2002-09-12 | 452.49 |
| 2002-09-11 | 452.49 |
| 2002-09-10 | 456.23 |
| 2002-09-09 | 459.96 |
| 2002-09-06 | 474.89 |
| 2002-09-05 | 474.89 |
| 2002-09-04 | 474.89 |
| 2002-09-03 | 482.36 |
| 2002-09-02 | 478.63 |
| 2002-08-30 | 478.63 |
| 2002-08-29 | 474.89 |
| 2002-08-28 | 471.16 |
| 2002-08-27 | 482.36 |
| 2002-08-26 | 482.36 |
| 2002-08-23 | 482.36 |
| 2002-08-22 | 478.63 |
| 2002-08-21 | 478.63 |
| 2002-08-20 | 474.89 |
| 2002-08-19 | 467.43 |
| 2002-08-16 | 471.16 |
| 2002-08-15 | 459.96 |
| 2002-08-14 | 459.96 |
| 2002-08-13 | 452.49 |
| 2002-08-12 | 463.69 |
| 2002-08-09 | 467.43 |
| 2002-08-08 | 452.49 |
| 2002-08-07 | 463.69 |
| 2002-08-06 | 452.49 |
| 2002-08-05 | 452.49 |
| 2002-08-02 | 459.96 |
| 2002-08-01 | 467.43 |
| 2002-07-31 | 467.43 |
| 2002-07-30 | 467.43 |
| 2002-07-29 | 437.56 |
| 2002-07-26 | 437.56 |
| 2002-07-25 | 437.56 |
| 2002-07-24 | 452.49 |
| 2002-07-23 | 467.43 |
| 2002-07-22 | 478.63 |
| 2002-07-19 | 489.83 |
| 2002-07-18 | 489.83 |
| 2002-07-17 | 497.29 |
| 2002-07-16 | 497.29 |
| 2002-07-15 | 504.76 |
| 2002-07-12 | 497.29 |
| 2002-07-11 | 497.29 |
| 2002-07-10 | 515.96 |
| 2002-07-09 | 512.22 |
| 2002-07-08 | 512.22 |
| 2002-07-05 | 512.22 |
| 2002-07-04 | 512.22 |
| 2002-07-03 | 512.22 |
| 2002-07-02 | 512.22 |
| 2002-06-28 | 515.96 |
| 2002-06-27 | 512.22 |
| 2002-06-26 | 504.76 |
| 2002-06-25 | 512.22 |
| 2002-06-24 | 512.22 |
| 2002-06-21 | 504.76 |
| 2002-06-20 | 512.22 |
| 2002-06-19 | 493.56 |
| 2002-06-18 | 523.42 |
| 2002-06-17 | 549.55 |
| 2002-06-14 | 564.49 |
| 2002-06-13 | 568.22 |
| 2002-06-12 | 535.37 |
| 2002-06-11 | 535.37 |
| 2002-06-10 | 531.72 |
| 2002-06-07 | 531.72 |
| 2002-06-06 | 528.07 |
| 2002-06-05 | 531.72 |
| 2002-06-04 | 542.67 |
| 2002-06-03 | 549.97 |
| 2002-05-31 | 553.63 |
| 2002-05-30 | 531.72 |
| 2002-05-29 | 498.85 |
| 2002-05-28 | 517.11 |
| 2002-05-27 | 528.07 |
| 2002-05-24 | 528.07 |
| 2002-05-23 | 520.76 |
| 2002-05-22 | 564.58 |
| 2002-05-21 | 579.19 |
| 2002-05-17 | 564.58 |
| 2002-05-16 | 593.79 |
| 2002-05-15 | 535.37 |
| 2002-05-14 | 458.69 |
| 2002-05-13 | 418.52 |
| 2002-05-10 | 382.00 |
| 2002-05-09 | 440.43 |
| 2002-05-08 | 436.78 |
| 2002-05-07 | 451.38 |
| 2002-05-06 | 462.34 |
| 2002-05-03 | 444.08 |
| 2002-05-02 | 414.87 |
| 2002-04-30 | 411.22 |
| 2002-04-29 | 414.87 |
| 2002-04-26 | 414.87 |
| 2002-04-25 | 418.52 |
| 2002-04-24 | 411.22 |
| 2002-04-23 | 403.91 |
| 2002-04-22 | 407.56 |
| 2002-04-19 | 396.61 |
| 2002-04-18 | 425.82 |
| 2002-04-17 | 429.47 |
| 2002-04-16 | 414.87 |
| 2002-04-15 | 422.17 |
| 2002-04-12 | 411.22 |
| 2002-04-11 | 418.52 |
| 2002-04-10 | 425.82 |
| 2002-04-09 | 414.87 |
| 2002-04-08 | 414.87 |
| 2002-04-04 | 429.47 |
| 2002-04-03 | 425.82 |
| 2002-04-02 | 418.52 |
| 2002-03-28 | 425.82 |
| 2002-03-27 | 425.82 |
| 2002-03-26 | 433.13 |
| 2002-03-25 | 433.13 |
| 2002-03-22 | 422.17 |
| 2002-03-21 | 392.96 |
| 2002-03-20 | 396.61 |
| 2002-03-19 | 382.00 |
| 2002-03-18 | 396.61 |
| 2002-03-15 | 374.70 |
| 2002-03-14 | 389.31 |
| 2002-03-13 | 389.31 |
| 2002-03-12 | 374.70 |
| 2002-03-11 | 363.75 |
| 2002-03-08 | 363.75 |
| 2002-03-07 | 330.88 |
| 2002-03-06 | 319.93 |
| 2002-03-05 | 316.28 |
| 2002-03-04 | 316.28 |
| 2002-03-01 | 330.88 |
| 2002-02-28 | 316.28 |
| 2002-02-27 | 301.67 |
| 2002-02-26 | 301.67 |
| 2002-02-25 | 308.97 |
| 2002-02-22 | 316.28 |
| 2002-02-21 | 330.88 |
| 2002-02-20 | 316.28 |
| 2002-02-19 | 312.62 |
| 2002-02-18 | 319.93 |
| 2002-02-15 | 316.28 |
| 2002-02-11 | 308.97 |
| 2002-02-08 | 319.93 |
| 2002-02-07 | 334.53 |
| 2002-02-06 | 323.58 |
| 2002-02-05 | 312.62 |
| 2002-02-04 | 305.32 |
| 2002-02-01 | 316.28 |
| 2002-01-31 | 316.28 |
| 2002-01-30 | 312.62 |
| 2002-01-29 | 316.28 |
| 2002-01-28 | 316.28 |
| 2002-01-25 | 312.62 |
| 2002-01-24 | 323.58 |
| 2002-01-23 | 327.23 |
| 2002-01-22 | 356.44 |
| 2002-01-21 | 334.53 |
| 2002-01-18 | 319.93 |
| 2002-01-17 | 294.37 |
| 2002-01-16 | 287.06 |
| 2002-01-15 | 308.97 |
| 2002-01-14 | 279.76 |
| 2002-01-11 | 272.46 |
| 2002-01-10 | 235.94 |
| 2002-01-09 | 228.64 |
| 2002-01-08 | 243.25 |
| 2002-01-07 | 246.90 |
| 2002-01-04 | 254.20 |
| 2002-01-03 | 250.55 |
| 2002-01-02 | 243.25 |
| 2001-12-31 | 224.99 |
| 2001-12-28 | 224.99 |
| 2001-12-27 | 232.29 |
| 2001-12-24 | 235.94 |
| 2001-12-21 | 235.94 |
| 2001-12-20 | 243.25 |
| 2001-12-19 | 235.94 |
| 2001-12-18 | 235.94 |
| 2001-12-17 | 246.90 |
| 2001-12-14 | 228.64 |
| 2001-12-13 | 228.64 |
| 2001-12-12 | 232.29 |
| 2001-12-11 | 243.25 |
| 2001-12-10 | 239.59 |
| 2001-12-07 | 217.68 |
| 2001-12-06 | 214.03 |
| 2001-12-05 | 214.03 |
| 2001-12-04 | 221.34 |
| 2001-12-03 | 217.68 |
| 2001-11-30 | 189.20 |
| 2001-11-29 | 173.14 |
| 2001-11-28 | 174.60 |
| 2001-11-27 | 173.14 |
| 2001-11-26 | 170.21 |
| 2001-11-23 | 168.75 |
| 2001-11-22 | 162.91 |
| 2001-11-21 | 162.91 |
| 2001-11-20 | 164.37 |
| 2001-11-19 | 164.37 |
| 2001-11-16 | 158.53 |
| 2001-11-15 | 154.15 |
| 2001-11-14 | 158.48 |
| 2001-11-13 | 159.92 |
| 2001-11-12 | 161.37 |
| 2001-11-09 | 144.04 |
| 2001-11-08 | 135.38 |
| 2001-11-07 | 133.93 |
| 2001-11-06 | 133.93 |
| 2001-11-05 | 139.71 |
| 2001-11-02 | 141.15 |
| 2001-11-01 | 141.15 |
| 2001-10-31 | 146.93 |
| 2001-10-30 | 125.27 |
| 2001-10-29 | 131.04 |
| 2001-10-26 | 145.48 |
| 2001-10-24 | 162.81 |
| 2001-10-23 | 188.80 |
| 2001-10-22 | 175.81 |
| 2001-10-19 | 171.48 |
| 2001-10-18 | 174.36 |
| 2001-10-17 | 178.70 |
| 2001-10-16 | 177.25 |
| 2001-10-15 | 174.36 |
| 2001-10-12 | 174.36 |
| 2001-10-11 | 184.47 |
| 2001-10-10 | 165.70 |
| 2001-10-09 | 157.04 |
| 2001-10-08 | 144.04 |
| 2001-10-05 | 149.82 |
| 2001-10-04 | 154.15 |
| 2001-10-03 | 146.93 |
| 2001-09-28 | 146.93 |
| 2001-09-27 | 146.93 |
| 2001-09-26 | 149.82 |
| 2001-09-25 | 149.82 |
| 2001-09-24 | 146.93 |
| 2001-09-21 | 146.93 |
| 2001-09-20 | 149.82 |
| 2001-09-19 | 155.59 |
| 2001-09-18 | 155.59 |
| 2001-09-17 | 144.04 |
| 2001-09-14 | 146.93 |
| 2001-09-13 | 145.48 |
| 2001-09-12 | 145.48 |
| 2001-09-11 | 158.48 |
| 2001-09-10 | 157.04 |
| 2001-09-07 | 159.92 |
| 2001-09-06 | 157.04 |
| 2001-09-05 | 157.04 |
| 2001-09-04 | 159.92 |
| 2001-09-03 | 158.48 |
| 2001-08-31 | 159.92 |
| 2001-08-30 | 161.37 |
| 2001-08-29 | 157.04 |
| 2001-08-28 | 157.04 |
| 2001-08-27 | 157.04 |
| 2001-08-24 | 155.59 |
| 2001-08-23 | 155.59 |
| 2001-08-22 | 155.59 |
| 2001-08-21 | 157.04 |
| 2001-08-20 | 154.15 |
| 2001-08-17 | 154.15 |
| 2001-08-16 | 155.59 |
| 2001-08-15 | 154.15 |
| 2001-08-14 | 157.04 |
| 2001-08-13 | 151.26 |
| 2001-08-10 | 141.15 |
| 2001-08-09 | 131.04 |
| 2001-08-08 | 132.49 |
| 2001-08-07 | 131.04 |
| 2001-08-06 | 129.60 |
| 2001-08-03 | 129.60 |
| 2001-08-02 | 129.60 |
| 2001-08-01 | 129.60 |
| 2001-07-31 | 131.04 |
| 2001-07-30 | 131.04 |
| 2001-07-27 | 131.04 |
| 2001-07-26 | 131.04 |
| 2001-07-24 | 132.49 |
| 2001-07-23 | 131.04 |
| 2001-07-20 | 131.04 |
| 2001-07-19 | 123.82 |
| 2001-07-18 | 123.82 |
| 2001-07-17 | 123.82 |
| 2001-07-16 | 126.71 |
| 2001-07-13 | 131.04 |
| 2001-07-12 | 131.04 |
| 2001-07-11 | 125.27 |
| 2001-07-10 | 125.27 |
| 2001-07-09 | 129.60 |
| 2001-07-05 | 131.04 |
| 2001-07-04 | 131.04 |
| 2001-07-03 | 125.27 |
| 2001-06-29 | 125.27 |
| 2001-06-28 | 126.71 |
| 2001-06-27 | 129.60 |
| 2001-06-26 | 131.04 |
| 2001-06-22 | 125.27 |
| 2001-06-21 | 131.04 |
| 2001-06-20 | 119.49 |
| 2001-06-19 | 122.38 |
| 2001-06-18 | 125.27 |
| 2001-06-15 | 113.71 |
| 2001-06-14 | 119.49 |
| 2001-06-13 | 119.49 |
| 2001-06-12 | 116.83 |
| 2001-06-11 | 112.84 |
| 2001-06-08 | 112.84 |
| 2001-06-07 | 112.84 |
| 2001-06-06 | 110.18 |
| 2001-06-05 | 108.85 |
| 2001-06-04 | 106.19 |
| 2001-06-01 | 112.84 |
| 2001-05-31 | 115.50 |
| 2001-05-30 | 116.83 |
| 2001-05-29 | 119.49 |
| 2001-05-28 | 118.16 |
| 2001-05-25 | 115.50 |
| 2001-05-24 | 111.51 |
| 2001-05-23 | 112.84 |
| 2001-05-22 | 112.84 |
| 2001-05-21 | 118.16 |
| 2001-05-18 | 98.21 |
| 2001-05-17 | 27.70 |
| 2001-05-16 | 27.70 |
| 2001-05-15 | 27.70 |
| 2001-05-14 | 23.71 |
| 2001-05-11 | 19.72 |
| 2001-05-10 | 19.72 |
| 2001-05-09 | 19.72 |
| 2001-05-08 | 19.72 |
| 2001-05-07 | 17.06 |
| 2001-05-04 | 19.72 |
| 2001-05-03 | 23.71 |
| 2001-05-02 | 23.71 |
| 2001-04-27 | 26.37 |
| 2001-04-26 | 13.07 |
| 2001-04-25 | 23.71 |
| 2001-04-24 | 25.04 |
| 2001-04-23 | 27.70 |
| 2001-04-20 | 27.70 |
| 2001-04-19 | 27.70 |
| 2001-04-18 | 29.03 |
| 2001-04-17 | 22.38 |
| 2001-04-12 | 29.03 |
| 2001-04-11 | 29.03 |
| 2001-04-10 | 29.03 |
| 2001-04-09 | 29.03 |
| 2001-04-06 | 29.03 |
| 2001-04-04 | 29.03 |
| 2001-04-03 | 30.36 |
| 2001-04-02 | 30.36 |
| 2001-03-30 | 30.36 |
| 2001-03-29 | 30.36 |
| 2001-03-28 | 34.36 |
| 2001-03-27 | 30.36 |
| 2001-03-26 | 22.38 |
| 2001-03-23 | 26.37 |
| 2001-03-22 | 26.37 |
| 2001-03-21 | 18.39 |
| 2001-03-20 | 31.69 |
| 2001-03-19 | 18.39 |
| 2001-03-16 | 6.42 |
| 2001-03-15 | 7.75 |
| 2001-03-14 | 13.07 |
| 2001-03-13 | 13.07 |
| 2001-03-12 | 13.07 |
| 2001-03-09 | 11.74 |
| 2001-03-08 | 10.41 |
| 2001-03-07 | 2.43 |
| 2001-03-06 | -0.23 |
| 2001-03-05 | 6.42 |
| 2001-03-02 | 3.76 |
| 2001-03-01 | 6.42 |
| 2001-02-28 | 6.42 |
| 2001-02-27 | 6.42 |
| 2001-02-26 | 6.42 |
| 2001-02-23 | 6.42 |
| 2001-02-22 | 7.75 |
| 2001-02-21 | 2.43 |
| 2001-02-20 | 7.75 |
| 2001-02-19 | 7.75 |
| 2001-02-16 | 6.42 |
| 2001-02-15 | 6.42 |
| 2001-02-14 | 6.42 |
| 2001-02-13 | 9.08 |
| 2001-02-12 | 10.41 |
| 2001-02-09 | 10.41 |
| 2001-02-08 | 10.41 |
| 2001-02-07 | 13.07 |
| 2001-02-06 | 10.41 |
| 2001-02-05 | 6.42 |
| 2001-02-02 | 2.43 |
| 2001-02-01 | 2.43 |
| 2001-01-31 | 2.43 |
| 2001-01-30 | 2.43 |
| 2001-01-29 | 2.43 |
| 2001-01-23 | 3.76 |
| 2001-01-22 | 3.76 |
| 2001-01-19 | 3.76 |
| 2001-01-18 | 3.76 |
| 2001-01-17 | 3.76 |
| 2001-01-16 | 6.42 |
| 2001-01-15 | 6.42 |
| 2001-01-12 | 6.42 |
| 2001-01-11 | 6.42 |
| 2001-01-10 | 6.42 |
| 2001-01-09 | 6.42 |
| 2001-01-08 | 6.42 |
| 2001-01-05 | 6.42 |
| 2001-01-04 | 6.42 |
| 2001-01-03 | 3.76 |
| 2001-01-02 | 3.76 |
| 2000-12-29 | 3.76 |
| 2000-12-28 | 10.41 |
| 2000-12-27 | 13.07 |
| 2000-12-22 | 15.73 |
| 2000-12-21 | 15.73 |
| 2000-12-20 | 15.73 |
| 2000-12-19 | 15.73 |
| 2000-12-18 | 15.73 |
| 2000-12-15 | 17.06 |
| 2000-12-14 | 17.06 |
| 2000-12-13 | 17.06 |
| 2000-12-12 | 17.06 |
| 2000-12-11 | 17.06 |
| 2000-12-08 | 17.06 |
| 2000-12-07 | 17.06 |
| 2000-12-06 | 17.06 |
| 2000-12-05 | 17.06 |
| 2000-12-04 | 19.72 |
| 2000-12-01 | 19.72 |
| 2000-11-30 | 17.06 |
| 2000-11-29 | 19.72 |
| 2000-11-28 | 21.05 |
| 2000-11-27 | 21.05 |
| 2000-11-24 | 21.05 |
| 2000-11-23 | 21.05 |
| 2000-11-22 | 21.05 |
| 2000-11-21 | 21.05 |
| 2000-11-20 | 21.05 |
| 2000-11-17 | 21.05 |
| 2000-11-16 | 21.05 |
| 2000-11-15 | 21.05 |
| 2000-11-14 | 13.16 |
| 2000-11-13 | 13.16 |
| 2000-11-10 | 13.16 |
| 2000-11-09 | 13.16 |
| 2000-11-08 | 13.16 |
| 2000-11-07 | 13.16 |
| 2000-11-06 | 11.84 |
| 2000-11-03 | 11.84 |
| 2000-11-02 | 11.84 |
| 2000-11-01 | 10.53 |
| 2000-10-31 | 11.84 |
| 2000-10-30 | 11.84 |
| 2000-10-27 | 11.84 |
| 2000-10-26 | 11.84 |
| 2000-10-25 | 11.84 |
| 2000-10-24 | 11.84 |
| 2000-10-23 | 10.53 |
| 2000-10-20 | 10.53 |
| 2000-10-19 | 10.53 |
| 2000-10-18 | 10.53 |
| 2000-10-17 | 10.53 |
| 2000-10-16 | 10.53 |
| 2000-10-13 | 10.53 |
| 2000-10-12 | 13.16 |
| 2000-10-11 | 15.79 |
| 2000-10-10 | 14.47 |
| 2000-10-09 | 14.47 |
| 2000-10-05 | 18.42 |
| 2000-10-04 | 18.42 |
| 2000-10-03 | 18.42 |
| 2000-09-29 | 18.42 |
| 2000-09-28 | 18.42 |
| 2000-09-27 | 18.42 |
| 2000-09-26 | 18.42 |
| 2000-09-25 | 18.42 |
| 2000-09-22 | 23.68 |
| 2000-09-21 | 23.68 |
| 2000-09-20 | 23.68 |
| 2000-09-19 | 23.68 |
| 2000-09-18 | 23.68 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 25.00 |
| 2000-09-12 | 25.00 |
| 2000-09-11 | 25.00 |
| 2000-09-08 | 27.63 |
| 2000-09-07 | 21.05 |
| 2000-09-06 | 21.05 |
| 2000-09-05 | 21.05 |
| 2000-09-04 | 21.05 |
| 2000-09-01 | 21.05 |
| 2000-08-31 | 18.42 |
| 2000-08-30 | 18.42 |
| 2000-08-29 | 18.42 |
| 2000-08-28 | 18.42 |
| 2000-08-25 | 18.42 |
| 2000-08-24 | 22.37 |
| 2000-08-23 | 22.37 |
| 2000-08-22 | 22.37 |
| 2000-08-21 | 22.37 |
| 2000-08-18 | 22.37 |
| 2000-08-17 | 22.37 |
| 2000-08-16 | 22.37 |
| 2000-08-15 | 22.37 |
| 2000-08-14 | 22.37 |
| 2000-08-11 | 22.37 |
| 2000-08-10 | 22.37 |
| 2000-08-09 | 22.37 |
| 2000-08-08 | 22.37 |
| 2000-08-07 | 22.37 |
| 2000-08-04 | 19.74 |
| 2000-08-03 | 18.42 |
| 2000-08-02 | 22.37 |
| 2000-08-01 | 22.37 |
| 2000-07-31 | 18.42 |
| 2000-07-28 | 18.42 |
| 2000-07-27 | 18.42 |
| 2000-07-26 | 18.42 |
| 2000-07-25 | 21.05 |
| 2000-07-24 | 22.37 |
| 2000-07-21 | 21.05 |
| 2000-07-20 | 21.05 |
| 2000-07-19 | 21.05 |
| 2000-07-18 | 18.42 |
| 2000-07-17 | 18.42 |
| 2000-07-14 | 18.42 |
| 2000-07-13 | 18.42 |
| 2000-07-12 | 21.05 |
| 2000-07-11 | 21.05 |
| 2000-07-10 | 19.74 |
| 2000-07-07 | 18.42 |
| 2000-07-06 | 15.79 |
| 2000-07-05 | 15.79 |
| 2000-07-04 | 15.79 |
| 2000-07-03 | 13.16 |
| 2000-06-30 | 13.16 |
| 2000-06-29 | 13.16 |
| 2000-06-28 | 13.16 |
| 2000-06-27 | 9.21 |
| 2000-06-26 | 7.89 |
| 2000-06-23 | 7.89 |
| 2000-06-22 | 6.58 |
| 2000-06-21 | 6.58 |
| 2000-06-20 | 5.26 |
| 2000-06-19 | 5.26 |
| 2000-06-16 | 5.26 |
| 2000-06-15 | 5.26 |
| 2000-06-14 | 5.26 |
| 2000-06-13 | 3.95 |
| 2000-06-12 | 3.95 |
| 2000-06-09 | 3.95 |
| 2000-06-08 | 3.95 |
| 2000-06-07 | -0.00 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | -3.75 |
| 2000-05-30 | -3.75 |
| 2000-05-29 | -2.50 |
| 2000-05-26 | -2.50 |
| 2000-05-25 | -2.50 |
| 2000-05-24 | -2.50 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -3.75 |
| 2000-05-17 | -3.75 |
| 2000-05-16 | -3.75 |
| 2000-05-15 | -2.50 |
| 2000-05-12 | -8.75 |
| 2000-05-10 | -12.50 |
| 2000-05-09 | -18.75 |
| 2000-05-08 | -18.75 |
| 2000-05-05 | -18.75 |
| 2000-05-04 | -18.75 |
| 2000-05-03 | -13.75 |
| 2000-05-02 | -13.75 |
| 2000-04-28 | -13.75 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -25.00 |
| 2000-04-25 | -20.00 |
| 2000-04-20 | -20.00 |
| 2000-04-19 | -18.75 |
| 2000-04-18 | -18.75 |
| 2000-04-17 | -18.75 |
| 2000-04-14 | -18.75 |
| 2000-04-13 | -17.50 |
| 2000-04-12 | -22.50 |
| 2000-04-11 | -22.50 |
| 2000-04-10 | -22.50 |
| 2000-04-07 | -22.50 |
| 2000-04-06 | -18.75 |
| 2000-04-05 | -18.75 |
| 2000-04-03 | -18.75 |
| 2000-03-31 | -18.75 |
| 2000-03-30 | -25.00 |
| 2000-03-29 | -20.00 |
| 2000-03-28 | -17.50 |
| 2000-03-27 | -17.50 |
| 2000-03-24 | -21.25 |
| 2000-03-23 | -21.25 |
| 2000-03-22 | -20.00 |
| 2000-03-21 | -20.00 |
| 2000-03-20 | -18.75 |
| 2000-03-17 | -18.75 |
| 2000-03-16 | -18.75 |
| 2000-03-15 | -21.25 |
| 2000-03-14 | -22.50 |
| 2000-03-13 | -22.50 |
| 2000-03-10 | -22.50 |
| 2000-03-09 | -22.50 |
| 2000-03-08 | -22.50 |
| 2000-03-07 | -22.50 |
| 2000-03-06 | -22.50 |
| 2000-03-03 | -22.50 |
| 2000-03-02 | -22.50 |
| 2000-03-01 | -23.75 |
| 2000-02-29 | -23.75 |
| 2000-02-28 | -26.25 |
| 2000-02-25 | -17.50 |
| 2000-02-24 | -16.25 |
| 2000-02-23 | -18.75 |
| 2000-02-22 | -20.00 |
| 2000-02-21 | -15.00 |
| 2000-02-18 | -17.50 |
| 2000-02-17 | -18.75 |
| 2000-02-16 | -16.25 |
| 2000-02-15 | -16.25 |
| 2000-02-14 | -16.25 |
| 2000-02-11 | -21.25 |
| 2000-02-10 | -21.25 |
| 2000-02-09 | -21.25 |
| 2000-02-08 | -22.50 |
| 2000-02-03 | -20.00 |
| 2000-02-02 | -16.25 |
| 2000-02-01 | -21.25 |
| 2000-01-31 | -23.75 |
| 2000-01-28 | -23.75 |
| 2000-01-27 | -21.25 |
| 2000-01-26 | -21.25 |
| 2000-01-25 | -21.25 |
| 2000-01-24 | -20.00 |
| 2000-01-21 | -20.00 |
| 2000-01-20 | -20.00 |
| 2000-01-19 | -20.00 |
| 2000-01-18 | -22.50 |
| 2000-01-17 | -25.00 |
| 2000-01-14 | -23.75 |
| 2000-01-13 | -20.00 |
| 2000-01-12 | -15.00 |
| 2000-01-11 | -13.75 |
| 2000-01-10 | -16.25 |
| 2000-01-07 | -15.00 |
| 2000-01-06 | -18.75 |
| 2000-01-05 | -18.75 |
| 2000-01-04 | -18.75 |
| 2000-01-03 | -18.75 |
| 1999-12-30 | -22.50 |
| 1999-12-29 | -22.50 |
| 1999-12-28 | -22.50 |
| 1999-12-24 | -23.75 |
| 1999-12-23 | -23.75 |
| 1999-12-22 | -25.00 |
| 1999-12-21 | -25.00 |
| 1999-12-20 | -25.00 |
| 1999-12-17 | -26.25 |
| 1999-12-16 | -26.25 |
| 1999-12-15 | -26.25 |
| 1999-12-14 | -26.25 |
| 1999-12-13 | -26.25 |
| 1999-12-10 | -26.25 |
| 1999-12-09 | -26.25 |
| 1999-12-08 | -26.25 |
| 1999-12-07 | -26.25 |
| 1999-12-06 | -26.25 |
| 1999-12-03 | -25.00 |
| 1999-12-02 | -25.00 |
| 1999-12-01 | -25.00 |
| 1999-11-30 | -25.00 |
| 1999-11-29 | -23.75 |
| 1999-11-26 | -23.75 |
| 1999-11-25 | -23.75 |
| 1999-11-24 | -23.75 |
| 1999-11-23 | -23.75 |
| 1999-11-22 | -23.75 |
| 1999-11-19 | -20.00 |
| 1999-11-18 | -20.00 |
| 1999-11-17 | -25.00 |
| 1999-11-16 | -25.00 |
| 1999-11-15 | -23.75 |
| 1999-11-12 | -23.75 |
| 1999-11-11 | -25.00 |
| 1999-11-10 | -20.00 |
| 1999-11-09 | -20.00 |
| 1999-11-08 | -20.00 |
| 1999-11-05 | -16.25 |
| 1999-11-04 | -25.00 |
| 1999-11-03 | -23.75 |
| 1999-11-02 | -23.75 |
| 1999-11-01 | -23.75 |
| 1999-10-29 | -21.25 |
| 1999-10-28 | -21.25 |
| 1999-10-27 | -21.25 |
| 1999-10-26 | -21.25 |
| 1999-10-25 | -11.25 |
| 1999-10-22 | -11.25 |
| 1999-10-21 | -11.25 |
| 1999-10-20 | -11.25 |
| 1999-10-19 | -11.25 |
| 1999-10-15 | -11.25 |
| 1999-10-14 | -8.75 |
| 1999-10-13 | -8.75 |
| 1999-10-12 | -8.75 |
| 1999-10-11 | -8.75 |
| 1999-10-08 | -8.75 |
| 1999-10-07 | -8.75 |
| 1999-10-06 | -8.75 |
| 1999-10-05 | -8.75 |
| 1999-10-04 | -8.75 |
| 1999-09-30 | -8.75 |
| 1999-09-29 | -8.75 |
| 1999-09-28 | -8.75 |
| 1999-09-27 | -8.75 |
| 1999-09-24 | -8.75 |
| 1999-09-23 | -8.75 |
| 1999-09-22 | -8.75 |
| 1999-09-21 | -8.75 |
| 1999-09-20 | -8.75 |
| 1999-09-17 | -8.75 |
| 1999-09-15 | -6.25 |
| 1999-09-14 | -6.25 |
| 1999-09-13 | -3.75 |
| 1999-09-10 | -2.50 |
| 1999-09-09 | -2.50 |
| 1999-09-08 | -2.50 |
| 1999-09-07 | -2.50 |
| 1999-09-06 | 7.50 |
| 1999-09-03 | 7.50 |
| 1999-09-02 | 8.75 |
| 1999-09-01 | 8.75 |
| 1999-08-31 | 8.75 |
| 1999-08-30 | 8.75 |
| 1999-08-27 | 8.75 |
| 1999-08-26 | 10.00 |
| 1999-08-25 | 10.00 |
| 1999-08-24 | 10.00 |
| 1999-08-23 | 10.00 |
| 1999-08-20 | 10.00 |
| 1999-08-19 | 10.00 |
| 1999-08-18 | 10.00 |
| 1999-08-17 | 10.00 |
| 1999-08-16 | 10.00 |
| 1999-08-13 | 10.00 |
| 1999-08-12 | 10.00 |
| 1999-08-11 | 10.00 |
| 1999-08-10 | 12.50 |
| 1999-08-09 | 12.50 |
| 1999-08-06 | 12.50 |
| 1999-08-05 | 12.50 |
| 1999-08-04 | 12.50 |
| 1999-08-03 | 12.50 |
| 1999-08-02 | 12.50 |
| 1999-07-30 | 12.50 |
| 1999-07-29 | 12.50 |
| 1999-07-28 | 12.50 |
| 1999-07-27 | 12.50 |
| 1999-07-26 | 12.50 |
| 1999-07-23 | 12.50 |
| 1999-07-22 | 12.50 |
| 1999-07-21 | 12.50 |
| 1999-07-20 | 12.50 |
| 1999-07-19 | 12.50 |
| 1999-07-16 | 12.50 |
| 1999-07-15 | 12.50 |
| 1999-07-14 | 12.50 |
| 1999-07-13 | 12.50 |
| 1999-07-12 | 11.25 |
| 1999-07-09 | 11.25 |
| 1999-07-08 | 11.25 |
| 1999-07-07 | 11.25 |
| 1999-07-06 | 12.50 |
| 1999-07-05 | 1.25 |
| 1999-07-02 | 1.25 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 3.75 |
| 1999-06-28 | 3.75 |
| 1999-06-25 | 3.75 |
| 1999-06-24 | 3.75 |
| 1999-06-23 | 3.75 |
| 1999-06-22 | 2.50 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy