Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2026-01-27 | 431.31 |
| 2026-01-26 | 428.00 |
| 2026-01-23 | 431.31 |
| 2026-01-22 | 431.31 |
| 2026-01-21 | 431.31 |
| 2026-01-20 | 428.00 |
| 2026-01-19 | 428.00 |
| 2026-01-16 | 428.00 |
| 2026-01-15 | 428.00 |
| 2026-01-14 | 428.00 |
| 2026-01-13 | 428.00 |
| 2026-01-12 | 428.00 |
| 2026-01-09 | 428.00 |
| 2026-01-08 | 428.00 |
| 2026-01-07 | 428.00 |
| 2026-01-06 | 428.00 |
| 2026-01-05 | 425.93 |
| 2026-01-02 | 420.55 |
| 2025-12-31 | 419.72 |
| 2025-12-30 | 419.72 |
| 2025-12-29 | 419.72 |
| 2025-12-24 | 428.00 |
| 2025-12-23 | 428.00 |
| 2025-12-22 | 428.00 |
| 2025-12-19 | 428.41 |
| 2025-12-18 | 428.41 |
| 2025-12-17 | 428.83 |
| 2025-12-16 | 428.83 |
| 2025-12-15 | 428.83 |
| 2025-12-12 | 428.83 |
| 2025-12-11 | 428.83 |
| 2025-12-10 | 428.83 |
| 2025-12-09 | 428.83 |
| 2025-12-08 | 428.83 |
| 2025-12-05 | 428.83 |
| 2025-12-04 | 429.65 |
| 2025-12-03 | 429.65 |
| 2025-12-02 | 429.65 |
| 2025-12-01 | 429.65 |
| 2025-11-28 | 429.65 |
| 2025-11-27 | 429.65 |
| 2025-11-26 | 429.65 |
| 2025-11-25 | 429.65 |
| 2025-11-24 | 429.65 |
| 2025-11-21 | 429.65 |
| 2025-11-20 | 429.65 |
| 2025-11-19 | 423.86 |
| 2025-11-18 | 423.86 |
| 2025-11-17 | 429.65 |
| 2025-11-14 | 429.65 |
| 2025-11-13 | 429.65 |
| 2025-11-12 | 429.65 |
| 2025-11-11 | 429.65 |
| 2025-11-10 | 426.34 |
| 2025-11-07 | 424.69 |
| 2025-11-06 | 424.69 |
| 2025-11-05 | 424.69 |
| 2025-11-04 | 421.38 |
| 2025-11-03 | 429.65 |
| 2025-10-31 | 422.20 |
| 2025-10-30 | 422.20 |
| 2025-10-28 | 422.20 |
| 2025-10-27 | 422.20 |
| 2025-10-24 | 422.20 |
| 2025-10-23 | 422.20 |
| 2025-10-22 | 421.38 |
| 2025-10-21 | 421.38 |
| 2025-10-20 | 421.38 |
| 2025-10-17 | 421.38 |
| 2025-10-16 | 423.86 |
| 2025-10-15 | 423.03 |
| 2025-10-14 | 422.20 |
| 2025-10-13 | 422.20 |
| 2025-10-10 | 422.20 |
| 2025-10-09 | 421.38 |
| 2025-10-08 | 429.65 |
| 2025-10-06 | 425.52 |
| 2025-10-03 | 425.52 |
| 2025-10-02 | 425.52 |
| 2025-09-30 | 425.52 |
| 2025-09-29 | 425.52 |
| 2025-09-26 | 423.45 |
| 2025-09-25 | 423.45 |
| 2025-09-24 | 423.45 |
| 2025-09-23 | 423.45 |
| 2025-09-22 | 423.45 |
| 2025-09-19 | 423.45 |
| 2025-09-18 | 423.45 |
| 2025-09-17 | 423.45 |
| 2025-09-16 | 423.45 |
| 2025-09-15 | 433.79 |
| 2025-09-12 | 417.24 |
| 2025-09-11 | 417.24 |
| 2025-09-10 | 417.24 |
| 2025-09-09 | 417.24 |
| 2025-09-08 | 417.24 |
| 2025-09-05 | 417.24 |
| 2025-09-04 | 417.24 |
| 2025-09-03 | 417.24 |
| 2025-09-02 | 417.24 |
| 2025-09-01 | 417.24 |
| 2025-08-29 | 417.24 |
| 2025-08-28 | 417.24 |
| 2025-08-27 | 421.38 |
| 2025-08-26 | 421.38 |
| 2025-08-25 | 421.38 |
| 2025-08-22 | 421.38 |
| 2025-08-21 | 421.38 |
| 2025-08-20 | 421.38 |
| 2025-08-19 | 421.38 |
| 2025-08-18 | 421.38 |
| 2025-08-15 | 421.38 |
| 2025-08-14 | 421.38 |
| 2025-08-13 | 421.38 |
| 2025-08-12 | 409.79 |
| 2025-08-11 | 409.79 |
| 2025-08-08 | 404.83 |
| 2025-08-07 | 404.83 |
| 2025-08-06 | 404.83 |
| 2025-08-05 | 412.27 |
| 2025-08-04 | 412.27 |
| 2025-08-01 | 409.79 |
| 2025-07-31 | 409.79 |
| 2025-07-30 | 409.79 |
| 2025-07-29 | 409.79 |
| 2025-07-28 | 409.79 |
| 2025-07-25 | 413.10 |
| 2025-07-24 | 421.38 |
| 2025-07-23 | 422.62 |
| 2025-07-22 | 425.52 |
| 2025-07-21 | 408.14 |
| 2025-07-18 | 408.14 |
| 2025-07-17 | 411.45 |
| 2025-07-16 | 412.27 |
| 2025-07-15 | 421.38 |
| 2025-07-14 | 421.38 |
| 2025-07-11 | 421.38 |
| 2025-07-10 | 404.83 |
| 2025-07-09 | 404.83 |
| 2025-07-08 | 399.86 |
| 2025-07-07 | 399.03 |
| 2025-07-04 | 398.20 |
| 2025-07-03 | 398.20 |
| 2025-07-02 | 396.55 |
| 2025-06-30 | 413.10 |
| 2025-06-27 | 404.83 |
| 2025-06-26 | 404.83 |
| 2025-06-25 | 404.83 |
| 2025-06-24 | 404.83 |
| 2025-06-23 | 407.31 |
| 2025-06-20 | 407.31 |
| 2025-06-19 | 407.31 |
| 2025-06-18 | 407.31 |
| 2025-06-17 | 407.31 |
| 2025-06-16 | 407.31 |
| 2025-06-13 | 399.26 |
| 2025-06-12 | 399.26 |
| 2025-06-11 | 399.26 |
| 2025-06-10 | 399.26 |
| 2025-06-09 | 399.26 |
| 2025-06-06 | 397.65 |
| 2025-06-05 | 397.65 |
| 2025-06-04 | 388.38 |
| 2025-06-03 | 388.38 |
| 2025-06-02 | 388.38 |
| 2025-05-30 | 388.38 |
| 2025-05-29 | 388.38 |
| 2025-05-28 | 387.98 |
| 2025-05-27 | 387.98 |
| 2025-05-26 | 387.18 |
| 2025-05-23 | 387.18 |
| 2025-05-22 | 383.15 |
| 2025-05-21 | 383.15 |
| 2025-05-20 | 383.15 |
| 2025-05-19 | 383.15 |
| 2025-05-16 | 375.90 |
| 2025-05-15 | 375.90 |
| 2025-05-14 | 375.10 |
| 2025-05-13 | 367.05 |
| 2025-05-12 | 367.05 |
| 2025-05-09 | 365.44 |
| 2025-05-08 | 365.44 |
| 2025-05-07 | 365.44 |
| 2025-05-06 | 363.02 |
| 2025-05-02 | 363.02 |
| 2025-04-30 | 363.02 |
| 2025-04-29 | 363.02 |
| 2025-04-28 | 363.02 |
| 2025-04-25 | 363.02 |
| 2025-04-24 | 363.02 |
| 2025-04-23 | 367.05 |
| 2025-04-22 | 365.44 |
| 2025-04-17 | 360.60 |
| 2025-04-16 | 360.60 |
| 2025-04-15 | 358.99 |
| 2025-04-14 | 358.99 |
| 2025-04-11 | 358.99 |
| 2025-04-10 | 353.36 |
| 2025-04-09 | 350.94 |
| 2025-04-08 | 359.80 |
| 2025-04-07 | 358.99 |
| 2025-04-03 | 379.12 |
| 2025-04-02 | 383.15 |
| 2025-04-01 | 381.94 |
| 2025-03-31 | 381.94 |
| 2025-03-28 | 381.94 |
| 2025-03-27 | 381.94 |
| 2025-03-26 | 379.12 |
| 2025-03-25 | 382.75 |
| 2025-03-24 | 382.75 |
| 2025-03-21 | 383.15 |
| 2025-03-20 | 383.15 |
| 2025-03-19 | 383.15 |
| 2025-03-18 | 383.15 |
| 2025-03-17 | 383.15 |
| 2025-03-14 | 383.15 |
| 2025-03-13 | 383.15 |
| 2025-03-12 | 383.15 |
| 2025-03-11 | 383.15 |
| 2025-03-10 | 379.12 |
| 2025-03-07 | 383.15 |
| 2025-03-06 | 375.10 |
| 2025-03-05 | 368.66 |
| 2025-03-04 | 369.46 |
| 2025-03-03 | 369.46 |
| 2025-02-28 | 369.46 |
| 2025-02-27 | 369.46 |
| 2025-02-26 | 365.44 |
| 2025-02-25 | 369.46 |
| 2025-02-24 | 367.05 |
| 2025-02-21 | 366.24 |
| 2025-02-20 | 366.64 |
| 2025-02-19 | 367.05 |
| 2025-02-18 | 367.05 |
| 2025-02-17 | 367.05 |
| 2025-02-14 | 375.10 |
| 2025-02-13 | 367.05 |
| 2025-02-12 | 367.05 |
| 2025-02-11 | 367.05 |
| 2025-02-10 | 368.66 |
| 2025-02-07 | 368.66 |
| 2025-02-06 | 368.66 |
| 2025-02-05 | 368.66 |
| 2025-02-04 | 368.66 |
| 2025-02-03 | 368.66 |
| 2025-01-28 | 368.66 |
| 2025-01-27 | 368.66 |
| 2025-01-24 | 368.66 |
| 2025-01-23 | 371.88 |
| 2025-01-22 | 371.88 |
| 2025-01-21 | 371.88 |
| 2025-01-20 | 371.88 |
| 2025-01-17 | 371.88 |
| 2025-01-16 | 371.88 |
| 2025-01-15 | 368.75 |
| 2025-01-14 | 368.75 |
| 2025-01-13 | 368.75 |
| 2025-01-10 | 371.88 |
| 2025-01-09 | 371.88 |
| 2025-01-08 | 371.88 |
| 2025-01-07 | 371.88 |
| 2025-01-06 | 386.72 |
| 2025-01-03 | 386.72 |
| 2025-01-02 | 386.72 |
| 2024-12-31 | 386.72 |
| 2024-12-30 | 386.72 |
| 2024-12-27 | 386.72 |
| 2024-12-24 | 380.47 |
| 2024-12-23 | 384.38 |
| 2024-12-20 | 384.38 |
| 2024-12-19 | 378.91 |
| 2024-12-18 | 384.38 |
| 2024-12-17 | 392.19 |
| 2024-12-16 | 407.81 |
| 2024-12-13 | 369.53 |
| 2024-12-12 | 369.53 |
| 2024-12-11 | 369.53 |
| 2024-12-10 | 369.14 |
| 2024-12-09 | 369.14 |
| 2024-12-06 | 373.05 |
| 2024-12-05 | 373.05 |
| 2024-12-04 | 394.53 |
| 2024-12-03 | 394.53 |
| 2024-12-02 | 394.53 |
| 2024-11-29 | 396.10 |
| 2024-11-28 | 396.10 |
| 2024-11-27 | 396.10 |
| 2024-11-26 | 396.10 |
| 2024-11-25 | 396.10 |
| 2024-11-22 | 396.10 |
| 2024-11-21 | 396.10 |
| 2024-11-20 | 396.10 |
| 2024-11-19 | 396.10 |
| 2024-11-18 | 376.56 |
| 2024-11-15 | 376.56 |
| 2024-11-14 | 376.56 |
| 2024-11-13 | 400.00 |
| 2024-11-12 | 400.00 |
| 2024-11-11 | 400.00 |
| 2024-11-08 | 388.28 |
| 2024-11-07 | 388.28 |
| 2024-11-06 | 388.28 |
| 2024-11-05 | 388.28 |
| 2024-11-04 | 400.00 |
| 2024-11-01 | 400.00 |
| 2024-10-31 | 400.00 |
| 2024-10-30 | 378.91 |
| 2024-10-29 | 378.91 |
| 2024-10-28 | 378.91 |
| 2024-10-25 | 378.91 |
| 2024-10-24 | 376.56 |
| 2024-10-23 | 376.56 |
| 2024-10-22 | 407.81 |
| 2024-10-21 | 407.81 |
| 2024-10-18 | 372.66 |
| 2024-10-17 | 372.66 |
| 2024-10-16 | 368.75 |
| 2024-10-15 | 368.75 |
| 2024-10-14 | 380.47 |
| 2024-10-10 | 380.47 |
| 2024-10-09 | 380.47 |
| 2024-10-08 | 396.10 |
| 2024-10-07 | 396.10 |
| 2024-10-04 | 392.19 |
| 2024-10-03 | 384.38 |
| 2024-10-02 | 400.00 |
| 2024-09-30 | 388.28 |
| 2024-09-27 | 388.28 |
| 2024-09-26 | 388.28 |
| 2024-09-25 | 360.94 |
| 2024-09-24 | 360.94 |
| 2024-09-23 | 357.03 |
| 2024-09-20 | 357.03 |
| 2024-09-19 | 357.03 |
| 2024-09-17 | 351.56 |
| 2024-09-16 | 351.56 |
| 2024-09-13 | 351.56 |
| 2024-09-12 | 351.56 |
| 2024-09-11 | 351.56 |
| 2024-09-10 | 351.56 |
| 2024-09-09 | 351.56 |
| 2024-09-05 | 355.86 |
| 2024-09-04 | 376.56 |
| 2024-09-03 | 376.56 |
| 2024-09-02 | 376.56 |
| 2024-08-30 | 376.56 |
| 2024-08-29 | 368.75 |
| 2024-08-28 | 368.75 |
| 2024-08-27 | 368.75 |
| 2024-08-26 | 376.56 |
| 2024-08-23 | 376.56 |
| 2024-08-22 | 373.05 |
| 2024-08-21 | 373.05 |
| 2024-08-20 | 384.38 |
| 2024-08-19 | 384.38 |
| 2024-08-16 | 384.38 |
| 2024-08-15 | 384.38 |
| 2024-08-14 | 384.38 |
| 2024-08-13 | 384.38 |
| 2024-08-12 | 384.38 |
| 2024-08-09 | 388.28 |
| 2024-08-08 | 403.91 |
| 2024-08-07 | 403.91 |
| 2024-08-06 | 403.91 |
| 2024-08-05 | 403.91 |
| 2024-08-02 | 403.91 |
| 2024-08-01 | 403.91 |
| 2024-07-31 | 403.91 |
| 2024-07-30 | 403.91 |
| 2024-07-29 | 437.50 |
| 2024-07-26 | 437.50 |
| 2024-07-25 | 439.85 |
| 2024-07-24 | 439.85 |
| 2024-07-23 | 439.85 |
| 2024-07-22 | 439.85 |
| 2024-07-19 | 439.85 |
| 2024-07-18 | 439.85 |
| 2024-07-17 | 439.85 |
| 2024-07-16 | 439.85 |
| 2024-07-15 | 439.85 |
| 2024-07-12 | 439.85 |
| 2024-07-11 | 439.85 |
| 2024-07-10 | 439.85 |
| 2024-07-09 | 439.85 |
| 2024-07-08 | 439.85 |
| 2024-07-05 | 439.85 |
| 2024-07-04 | 439.85 |
| 2024-07-03 | 439.85 |
| 2024-07-02 | 425.00 |
| 2024-06-28 | 425.00 |
| 2024-06-27 | 425.00 |
| 2024-06-26 | 425.00 |
| 2024-06-25 | 425.00 |
| 2024-06-24 | 425.00 |
| 2024-06-21 | 425.00 |
| 2024-06-20 | 425.00 |
| 2024-06-19 | 425.00 |
| 2024-06-18 | 425.00 |
| 2024-06-17 | 425.00 |
| 2024-06-14 | 417.39 |
| 2024-06-13 | 417.39 |
| 2024-06-12 | 417.39 |
| 2024-06-11 | 417.39 |
| 2024-06-07 | 425.00 |
| 2024-06-06 | 425.00 |
| 2024-06-05 | 421.96 |
| 2024-06-04 | 425.00 |
| 2024-06-03 | 425.00 |
| 2024-05-31 | 425.00 |
| 2024-05-30 | 425.00 |
| 2024-05-29 | 425.00 |
| 2024-05-28 | 425.00 |
| 2024-05-27 | 425.00 |
| 2024-05-24 | 425.00 |
| 2024-05-23 | 432.61 |
| 2024-05-22 | 432.61 |
| 2024-05-21 | 432.61 |
| 2024-05-20 | 432.61 |
| 2024-05-17 | 432.61 |
| 2024-05-16 | 432.61 |
| 2024-05-14 | 425.00 |
| 2024-05-13 | 425.00 |
| 2024-05-10 | 425.00 |
| 2024-05-09 | 428.81 |
| 2024-05-08 | 428.81 |
| 2024-05-07 | 428.81 |
| 2024-05-06 | 428.81 |
| 2024-05-03 | 428.81 |
| 2024-05-02 | 428.81 |
| 2024-04-30 | 425.00 |
| 2024-04-29 | 425.00 |
| 2024-04-26 | 425.00 |
| 2024-04-25 | 428.81 |
| 2024-04-24 | 428.81 |
| 2024-04-23 | 428.81 |
| 2024-04-22 | 431.09 |
| 2024-04-19 | 431.09 |
| 2024-04-18 | 431.09 |
| 2024-04-17 | 431.09 |
| 2024-04-16 | 431.09 |
| 2024-04-15 | 447.83 |
| 2024-04-12 | 463.05 |
| 2024-04-11 | 470.65 |
| 2024-04-10 | 472.18 |
| 2024-04-09 | 491.96 |
| 2024-04-08 | 491.96 |
| 2024-04-05 | 501.09 |
| 2024-04-03 | 501.09 |
| 2024-04-02 | 501.09 |
| 2024-03-28 | 501.09 |
| 2024-03-27 | 516.69 |
| 2024-03-26 | 525.82 |
| 2024-03-25 | 525.82 |
| 2024-03-22 | 525.82 |
| 2024-03-21 | 525.82 |
| 2024-03-20 | 525.82 |
| 2024-03-19 | 525.82 |
| 2024-03-18 | 525.82 |
| 2024-03-15 | 525.82 |
| 2024-03-14 | 542.94 |
| 2024-03-13 | 555.11 |
| 2024-03-12 | 557.77 |
| 2024-03-11 | 569.19 |
| 2024-03-08 | 584.02 |
| 2024-03-07 | 584.02 |
| 2024-03-06 | 584.02 |
| 2024-03-05 | 587.83 |
| 2024-03-04 | 587.83 |
| 2024-03-01 | 587.83 |
| 2024-02-29 | 590.87 |
| 2024-02-28 | 590.87 |
| 2024-02-27 | 590.87 |
| 2024-02-26 | 590.87 |
| 2024-02-23 | 593.16 |
| 2024-02-22 | 602.29 |
| 2024-02-21 | 602.29 |
| 2024-02-20 | 602.29 |
| 2024-02-19 | 602.29 |
| 2024-02-16 | 602.29 |
| 2024-02-15 | 602.29 |
| 2024-02-14 | 602.29 |
| 2024-02-09 | 602.29 |
| 2024-02-08 | 602.29 |
| 2024-02-07 | 616.74 |
| 2024-02-06 | 616.74 |
| 2024-02-05 | 616.74 |
| 2024-02-02 | 616.74 |
| 2024-02-01 | 616.74 |
| 2024-01-31 | 616.74 |
| 2024-01-30 | 616.00 |
| 2024-01-29 | 616.00 |
| 2024-01-26 | 616.74 |
| 2024-01-25 | 616.74 |
| 2024-01-24 | 616.74 |
| 2024-01-23 | 616.74 |
| 2024-01-22 | 616.74 |
| 2024-01-19 | 620.48 |
| 2024-01-18 | 620.48 |
| 2024-01-17 | 620.48 |
| 2024-01-16 | 624.21 |
| 2024-01-15 | 630.18 |
| 2024-01-12 | 630.18 |
| 2024-01-11 | 631.67 |
| 2024-01-10 | 631.67 |
| 2024-01-09 | 639.14 |
| 2024-01-08 | 639.14 |
| 2024-01-05 | 639.14 |
| 2024-01-04 | 646.61 |
| 2024-01-03 | 646.61 |
| 2024-01-02 | 661.54 |
| 2023-12-29 | 661.54 |
| 2023-12-28 | 661.54 |
| 2023-12-27 | 661.54 |
| 2023-12-22 | 672.74 |
| 2023-12-21 | 672.74 |
| 2023-12-20 | 672.74 |
| 2023-12-19 | 672.74 |
| 2023-12-18 | 672.74 |
| 2023-12-15 | 672.74 |
| 2023-12-14 | 672.74 |
| 2023-12-13 | 672.74 |
| 2023-12-12 | 683.94 |
| 2023-12-11 | 689.91 |
| 2023-12-08 | 697.38 |
| 2023-12-07 | 713.80 |
| 2023-12-06 | 719.77 |
| 2023-12-05 | 751.13 |
| 2023-12-04 | 766.06 |
| 2023-12-01 | 769.80 |
| 2023-11-30 | 773.53 |
| 2023-11-29 | 781.00 |
| 2023-11-28 | 781.00 |
| 2023-11-27 | 781.00 |
| 2023-11-24 | 781.00 |
| 2023-11-23 | 781.00 |
| 2023-11-22 | 781.00 |
| 2023-11-21 | 781.00 |
| 2023-11-20 | 781.00 |
| 2023-11-17 | 781.00 |
| 2023-11-16 | 781.00 |
| 2023-11-15 | 781.00 |
| 2023-11-14 | 781.00 |
| 2023-11-13 | 781.00 |
| 2023-11-10 | 781.00 |
| 2023-11-09 | 781.00 |
| 2023-11-08 | 781.00 |
| 2023-11-07 | 781.00 |
| 2023-11-06 | 781.00 |
| 2023-11-03 | 781.00 |
| 2023-11-02 | 781.00 |
| 2023-11-01 | 781.00 |
| 2023-10-31 | 781.00 |
| 2023-10-30 | 781.00 |
| 2023-10-27 | 781.00 |
| 2023-10-26 | 781.00 |
| 2023-10-25 | 781.00 |
| 2023-10-24 | 781.00 |
| 2023-10-20 | 781.00 |
| 2023-10-19 | 781.00 |
| 2023-10-18 | 781.00 |
| 2023-10-17 | 781.00 |
| 2023-10-16 | 781.00 |
| 2023-10-13 | 781.00 |
| 2023-10-12 | 781.00 |
| 2023-10-11 | 781.00 |
| 2023-10-10 | 781.00 |
| 2023-10-09 | 781.00 |
| 2023-10-06 | 781.00 |
| 2023-10-05 | 781.00 |
| 2023-10-04 | 781.00 |
| 2023-10-03 | 781.00 |
| 2023-09-29 | 781.00 |
| 2023-09-28 | 781.00 |
| 2023-09-27 | 781.00 |
| 2023-09-26 | 781.00 |
| 2023-09-25 | 781.00 |
| 2023-09-22 | 781.00 |
| 2023-09-21 | 781.00 |
| 2023-09-20 | 781.00 |
| 2023-09-19 | 781.00 |
| 2023-09-18 | 781.00 |
| 2023-09-15 | 781.00 |
| 2023-09-14 | 781.00 |
| 2023-09-13 | 781.00 |
| 2023-09-12 | 795.93 |
| 2023-09-11 | 795.93 |
| 2023-09-07 | 795.93 |
| 2023-09-06 | 795.93 |
| 2023-09-05 | 795.93 |
| 2023-09-04 | 796.67 |
| 2023-08-31 | 795.93 |
| 2023-08-30 | 795.93 |
| 2023-08-29 | 795.93 |
| 2023-08-28 | 795.93 |
| 2023-08-25 | 795.93 |
| 2023-08-24 | 795.93 |
| 2023-08-23 | 795.93 |
| 2023-08-22 | 795.93 |
| 2023-08-21 | 795.93 |
| 2023-08-18 | 795.93 |
| 2023-08-17 | 795.93 |
| 2023-08-16 | 803.39 |
| 2023-08-15 | 817.58 |
| 2023-08-14 | 833.26 |
| 2023-08-11 | 833.26 |
| 2023-08-10 | 833.26 |
| 2023-08-09 | 833.26 |
| 2023-08-08 | 833.26 |
| 2023-08-07 | 833.26 |
| 2023-08-04 | 833.26 |
| 2023-08-03 | 833.26 |
| 2023-08-02 | 833.26 |
| 2023-08-01 | 833.26 |
| 2023-07-31 | 833.26 |
| 2023-07-28 | 833.26 |
| 2023-07-27 | 833.26 |
| 2023-07-26 | 833.26 |
| 2023-07-25 | 833.26 |
| 2023-07-24 | 833.26 |
| 2023-07-21 | 833.26 |
| 2023-07-20 | 833.26 |
| 2023-07-19 | 833.26 |
| 2023-07-18 | 833.26 |
| 2023-07-14 | 833.26 |
| 2023-07-13 | 833.26 |
| 2023-07-12 | 833.26 |
| 2023-07-11 | 833.26 |
| 2023-07-10 | 834.01 |
| 2023-07-07 | 834.01 |
| 2023-07-06 | 833.26 |
| 2023-07-05 | 833.26 |
| 2023-07-04 | 833.26 |
| 2023-07-03 | 833.26 |
| 2023-06-30 | 833.26 |
| 2023-06-29 | 833.26 |
| 2023-06-28 | 833.26 |
| 2023-06-27 | 833.26 |
| 2023-06-26 | 833.26 |
| 2023-06-23 | 833.26 |
| 2023-06-21 | 833.26 |
| 2023-06-20 | 833.26 |
| 2023-06-19 | 833.26 |
| 2023-06-16 | 833.26 |
| 2023-06-15 | 833.26 |
| 2023-06-14 | 857.15 |
| 2023-06-13 | 857.15 |
| 2023-06-12 | 857.15 |
| 2023-06-09 | 857.15 |
| 2023-06-08 | 857.15 |
| 2023-06-07 | 857.15 |
| 2023-06-06 | 857.15 |
| 2023-06-05 | 857.15 |
| 2023-06-02 | 857.15 |
| 2023-06-01 | 857.15 |
| 2023-05-31 | 857.15 |
| 2023-05-30 | 857.15 |
| 2023-05-29 | 857.15 |
| 2023-05-25 | 857.15 |
| 2023-05-24 | 857.15 |
| 2023-05-23 | 857.15 |
| 2023-05-22 | 857.15 |
| 2023-05-19 | 857.15 |
| 2023-05-18 | 857.15 |
| 2023-05-17 | 857.15 |
| 2023-05-16 | 857.15 |
| 2023-05-15 | 857.15 |
| 2023-05-12 | 849.79 |
| 2023-05-11 | 827.70 |
| 2023-05-10 | 827.70 |
| 2023-05-09 | 766.59 |
| 2023-05-08 | 766.59 |
| 2023-05-05 | 766.59 |
| 2023-05-04 | 766.59 |
| 2023-05-03 | 766.59 |
| 2023-05-02 | 766.59 |
| 2023-04-28 | 783.52 |
| 2023-04-27 | 812.97 |
| 2023-04-26 | 812.97 |
| 2023-04-25 | 812.97 |
| 2023-04-24 | 812.97 |
| 2023-04-21 | 812.97 |
| 2023-04-20 | 827.70 |
| 2023-04-19 | 827.70 |
| 2023-04-18 | 827.70 |
| 2023-04-17 | 827.70 |
| 2023-04-14 | 827.70 |
| 2023-04-13 | 827.70 |
| 2023-04-12 | 827.70 |
| 2023-04-11 | 827.70 |
| 2023-04-06 | 827.70 |
| 2023-04-04 | 827.70 |
| 2023-04-03 | 827.70 |
| 2023-03-31 | 798.25 |
| 2023-03-30 | 798.25 |
| 2023-03-29 | 798.25 |
| 2023-03-28 | 798.25 |
| 2023-03-27 | 798.25 |
| 2023-03-24 | 798.98 |
| 2023-03-23 | 798.98 |
| 2023-03-22 | 799.72 |
| 2023-03-21 | 799.72 |
| 2023-03-20 | 799.72 |
| 2023-03-17 | 798.25 |
| 2023-03-16 | 798.25 |
| 2023-03-15 | 798.25 |
| 2023-03-14 | 798.25 |
| 2023-03-13 | 798.25 |
| 2023-03-10 | 798.25 |
| 2023-03-09 | 798.25 |
| 2023-03-08 | 798.25 |
| 2023-03-07 | 798.25 |
| 2023-03-06 | 798.25 |
| 2023-03-03 | 798.25 |
| 2023-03-02 | 842.42 |
| 2023-03-01 | 842.42 |
| 2023-02-28 | 842.42 |
| 2023-02-27 | 842.42 |
| 2023-02-24 | 842.42 |
| 2023-02-23 | 842.42 |
| 2023-02-22 | 842.42 |
| 2023-02-21 | 842.42 |
| 2023-02-20 | 842.42 |
| 2023-02-17 | 842.42 |
| 2023-02-16 | 842.42 |
| 2023-02-15 | 842.42 |
| 2023-02-14 | 842.42 |
| 2023-02-13 | 842.42 |
| 2023-02-10 | 842.42 |
| 2023-02-09 | 842.42 |
| 2023-02-08 | 842.42 |
| 2023-02-07 | 842.42 |
| 2023-02-06 | 842.42 |
| 2023-02-03 | 827.70 |
| 2023-02-02 | 827.70 |
| 2023-02-01 | 785.00 |
| 2023-01-31 | 785.00 |
| 2023-01-30 | 785.00 |
| 2023-01-27 | 785.00 |
| 2023-01-26 | 785.00 |
| 2023-01-20 | 785.00 |
| 2023-01-19 | 785.00 |
| 2023-01-18 | 690.69 |
| 2023-01-17 | 690.69 |
| 2023-01-16 | 690.69 |
| 2023-01-13 | 690.69 |
| 2023-01-12 | 690.69 |
| 2023-01-11 | 690.69 |
| 2023-01-10 | 690.69 |
| 2023-01-09 | 690.69 |
| 2023-01-06 | 690.69 |
| 2023-01-05 | 690.69 |
| 2023-01-04 | 690.69 |
| 2023-01-03 | 690.69 |
| 2022-12-30 | 661.68 |
| 2022-12-29 | 661.68 |
| 2022-12-28 | 661.68 |
| 2022-12-23 | 661.68 |
| 2022-12-22 | 654.42 |
| 2022-12-21 | 654.42 |
| 2022-12-20 | 654.42 |
| 2022-12-19 | 647.17 |
| 2022-12-16 | 647.17 |
| 2022-12-15 | 647.17 |
| 2022-12-14 | 647.17 |
| 2022-12-13 | 647.17 |
| 2022-12-12 | 647.17 |
| 2022-12-09 | 647.17 |
| 2022-12-08 | 639.91 |
| 2022-12-07 | 639.91 |
| 2022-12-06 | 636.29 |
| 2022-12-05 | 636.29 |
| 2022-12-02 | 625.41 |
| 2022-12-01 | 621.78 |
| 2022-11-30 | 612.35 |
| 2022-11-29 | 612.35 |
| 2022-11-28 | 612.35 |
| 2022-11-25 | 612.35 |
| 2022-11-24 | 612.35 |
| 2022-11-23 | 612.35 |
| 2022-11-22 | 611.62 |
| 2022-11-21 | 611.62 |
| 2022-11-18 | 611.62 |
| 2022-11-17 | 611.62 |
| 2022-11-16 | 611.62 |
| 2022-11-15 | 603.64 |
| 2022-11-14 | 625.41 |
| 2022-11-11 | 625.41 |
| 2022-11-10 | 625.41 |
| 2022-11-09 | 625.41 |
| 2022-11-08 | 625.41 |
| 2022-11-07 | 625.41 |
| 2022-11-04 | 625.41 |
| 2022-11-03 | 625.41 |
| 2022-11-02 | 625.41 |
| 2022-11-01 | 625.41 |
| 2022-10-31 | 625.41 |
| 2022-10-28 | 625.41 |
| 2022-10-27 | 625.41 |
| 2022-10-26 | 625.41 |
| 2022-10-25 | 661.68 |
| 2022-10-24 | 661.68 |
| 2022-10-21 | 710.28 |
| 2022-10-20 | 710.28 |
| 2022-10-19 | 710.28 |
| 2022-10-18 | 710.28 |
| 2022-10-17 | 710.28 |
| 2022-10-14 | 755.98 |
| 2022-10-13 | 755.98 |
| 2022-10-12 | 755.98 |
| 2022-10-11 | 755.98 |
| 2022-10-10 | 755.98 |
| 2022-10-07 | 777.74 |
| 2022-10-06 | 777.74 |
| 2022-10-05 | 777.74 |
| 2022-10-03 | 777.74 |
| 2022-09-30 | 777.74 |
| 2022-09-29 | 777.74 |
| 2022-09-28 | 777.74 |
| 2022-09-27 | 777.74 |
| 2022-09-26 | 777.74 |
| 2022-09-23 | 777.74 |
| 2022-09-22 | 777.74 |
| 2022-09-21 | 777.74 |
| 2022-09-20 | 785.00 |
| 2022-09-19 | 785.00 |
| 2022-09-16 | 806.76 |
| 2022-09-15 | 792.25 |
| 2022-09-14 | 795.88 |
| 2022-09-13 | 806.76 |
| 2022-09-09 | 806.76 |
| 2022-09-08 | 806.76 |
| 2022-09-07 | 821.27 |
| 2022-09-06 | 828.52 |
| 2022-09-05 | 828.52 |
| 2022-09-02 | 828.52 |
| 2022-09-01 | 828.52 |
| 2022-08-31 | 841.58 |
| 2022-08-30 | 841.58 |
| 2022-08-29 | 841.58 |
| 2022-08-26 | 841.58 |
| 2022-08-25 | 843.03 |
| 2022-08-24 | 843.03 |
| 2022-08-23 | 843.03 |
| 2022-08-22 | 843.03 |
| 2022-08-19 | 843.03 |
| 2022-08-18 | 843.03 |
| 2022-08-17 | 843.03 |
| 2022-08-16 | 843.03 |
| 2022-08-15 | 843.03 |
| 2022-08-12 | 846.65 |
| 2022-08-11 | 853.91 |
| 2022-08-10 | 853.91 |
| 2022-08-09 | 853.91 |
| 2022-08-08 | 850.28 |
| 2022-08-05 | 850.28 |
| 2022-08-04 | 850.28 |
| 2022-08-03 | 850.28 |
| 2022-08-02 | 850.28 |
| 2022-08-01 | 864.79 |
| 2022-07-29 | 864.79 |
| 2022-07-28 | 864.79 |
| 2022-07-27 | 864.79 |
| 2022-07-26 | 864.79 |
| 2022-07-25 | 864.79 |
| 2022-07-22 | 872.04 |
| 2022-07-21 | 866.24 |
| 2022-07-20 | 866.24 |
| 2022-07-19 | 864.06 |
| 2022-07-18 | 864.79 |
| 2022-07-15 | 864.79 |
| 2022-07-14 | 862.61 |
| 2022-07-13 | 908.31 |
| 2022-07-12 | 927.90 |
| 2022-07-11 | 915.57 |
| 2022-07-08 | 915.57 |
| 2022-07-07 | 928.63 |
| 2022-07-06 | 879.30 |
| 2022-07-05 | 863.34 |
| 2022-07-04 | 863.34 |
| 2022-06-30 | 865.52 |
| 2022-06-29 | 872.04 |
| 2022-06-28 | 872.04 |
| 2022-06-27 | 872.04 |
| 2022-06-24 | 872.04 |
| 2022-06-23 | 872.77 |
| 2022-06-22 | 872.77 |
| 2022-06-21 | 873.49 |
| 2022-06-20 | 873.49 |
| 2022-06-17 | 873.49 |
| 2022-06-16 | 873.49 |
| 2022-06-15 | 873.49 |
| 2022-06-14 | 873.49 |
| 2022-06-13 | 873.49 |
| 2022-06-10 | 873.49 |
| 2022-06-09 | 873.50 |
| 2022-06-08 | 873.50 |
| 2022-06-07 | 864.19 |
| 2022-06-06 | 864.19 |
| 2022-06-02 | 864.19 |
| 2022-06-01 | 864.19 |
| 2022-05-31 | 864.19 |
| 2022-05-30 | 864.19 |
| 2022-05-27 | 864.19 |
| 2022-05-26 | 864.19 |
| 2022-05-25 | 884.23 |
| 2022-05-24 | 884.23 |
| 2022-05-23 | 884.23 |
| 2022-05-20 | 884.23 |
| 2022-05-19 | 884.23 |
| 2022-05-18 | 884.23 |
| 2022-05-17 | 884.23 |
| 2022-05-16 | 884.23 |
| 2022-05-13 | 884.23 |
| 2022-05-12 | 887.81 |
| 2022-05-11 | 887.81 |
| 2022-05-10 | 887.81 |
| 2022-05-06 | 888.53 |
| 2022-05-05 | 888.53 |
| 2022-05-04 | 904.99 |
| 2022-05-03 | 904.99 |
| 2022-04-29 | 904.99 |
| 2022-04-28 | 904.99 |
| 2022-04-27 | 904.99 |
| 2022-04-26 | 904.99 |
| 2022-04-25 | 904.99 |
| 2022-04-22 | 904.99 |
| 2022-04-21 | 904.99 |
| 2022-04-20 | 904.99 |
| 2022-04-19 | 904.99 |
| 2022-04-14 | 904.99 |
| 2022-04-13 | 904.99 |
| 2022-04-12 | 904.99 |
| 2022-04-11 | 904.99 |
| 2022-04-08 | 904.99 |
| 2022-04-07 | 904.99 |
| 2022-04-06 | 904.99 |
| 2022-04-04 | 904.99 |
| 2022-04-01 | 904.99 |
| 2022-03-31 | 904.99 |
| 2022-03-30 | 904.99 |
| 2022-03-29 | 904.99 |
| 2022-03-28 | 904.99 |
| 2022-03-25 | 904.99 |
| 2022-03-24 | 904.99 |
| 2022-03-23 | 904.99 |
| 2022-03-22 | 904.99 |
| 2022-03-21 | 903.56 |
| 2022-03-18 | 903.56 |
| 2022-03-17 | 903.56 |
| 2022-03-16 | 903.56 |
| 2022-03-15 | 903.56 |
| 2022-03-14 | 903.56 |
| 2022-03-11 | 906.42 |
| 2022-03-10 | 906.42 |
| 2022-03-09 | 904.99 |
| 2022-03-08 | 927.18 |
| 2022-03-07 | 927.18 |
| 2022-03-04 | 927.18 |
| 2022-03-03 | 927.18 |
| 2022-03-02 | 927.18 |
| 2022-03-01 | 927.18 |
| 2022-02-28 | 927.18 |
| 2022-02-25 | 927.18 |
| 2022-02-24 | 927.18 |
| 2022-02-23 | 927.18 |
| 2022-02-22 | 927.18 |
| 2022-02-21 | 927.18 |
| 2022-02-18 | 927.18 |
| 2022-02-17 | 927.18 |
| 2022-02-16 | 927.18 |
| 2022-02-15 | 927.18 |
| 2022-02-14 | 927.18 |
| 2022-02-11 | 927.18 |
| 2022-02-10 | 927.18 |
| 2022-02-09 | 927.18 |
| 2022-02-08 | 927.18 |
| 2022-02-07 | 927.18 |
| 2022-02-04 | 927.18 |
| 2022-01-31 | 932.13 |
| 2022-01-28 | 932.13 |
| 2022-01-27 | 932.13 |
| 2022-01-26 | 932.13 |
| 2022-01-25 | 932.13 |
| 2022-01-24 | 932.13 |
| 2022-01-21 | 932.13 |
| 2022-01-20 | 932.13 |
| 2022-01-19 | 932.13 |
| 2022-01-18 | 932.13 |
| 2022-01-17 | 932.13 |
| 2022-01-14 | 932.13 |
| 2022-01-13 | 932.13 |
| 2022-01-12 | 932.13 |
| 2022-01-11 | 932.13 |
| 2022-01-10 | 932.13 |
| 2022-01-07 | 932.13 |
| 2022-01-06 | 932.13 |
| 2022-01-05 | 932.13 |
| 2022-01-04 | 932.13 |
| 2022-01-03 | 933.54 |
| 2021-12-31 | 932.84 |
| 2021-12-30 | 946.27 |
| 2021-12-29 | 946.27 |
| 2021-12-28 | 946.27 |
| 2021-12-24 | 946.27 |
| 2021-12-23 | 946.27 |
| 2021-12-22 | 946.27 |
| 2021-12-21 | 946.27 |
| 2021-12-20 | 946.27 |
| 2021-12-17 | 946.27 |
| 2021-12-16 | 946.27 |
| 2021-12-15 | 946.27 |
| 2021-12-14 | 946.27 |
| 2021-12-13 | 946.27 |
| 2021-12-10 | 946.27 |
| 2021-12-09 | 946.27 |
| 2021-12-08 | 946.27 |
| 2021-12-07 | 946.27 |
| 2021-12-06 | 946.27 |
| 2021-12-03 | 932.13 |
| 2021-12-02 | 932.13 |
| 2021-12-01 | 932.13 |
| 2021-11-30 | 932.13 |
| 2021-11-29 | 932.13 |
| 2021-11-26 | 932.13 |
| 2021-11-25 | 932.13 |
| 2021-11-24 | 932.13 |
| 2021-11-23 | 932.13 |
| 2021-11-22 | 932.13 |
| 2021-11-19 | 932.13 |
| 2021-11-18 | 932.13 |
| 2021-11-17 | 932.13 |
| 2021-11-16 | 949.10 |
| 2021-11-15 | 949.10 |
| 2021-11-12 | 949.10 |
| 2021-11-11 | 949.10 |
| 2021-11-10 | 932.13 |
| 2021-11-09 | 932.13 |
| 2021-11-08 | 932.13 |
| 2021-11-05 | 932.13 |
| 2021-11-04 | 932.13 |
| 2021-11-03 | 932.13 |
| 2021-11-02 | 932.13 |
| 2021-11-01 | 932.13 |
| 2021-10-29 | 932.13 |
| 2021-10-28 | 932.13 |
| 2021-10-27 | 932.13 |
| 2021-10-26 | 932.13 |
| 2021-10-25 | 932.13 |
| 2021-10-22 | 932.13 |
| 2021-10-21 | 932.13 |
| 2021-10-20 | 932.13 |
| 2021-10-19 | 932.13 |
| 2021-10-18 | 932.13 |
| 2021-10-15 | 932.13 |
| 2021-10-12 | 932.13 |
| 2021-10-11 | 932.13 |
| 2021-10-08 | 932.13 |
| 2021-10-07 | 932.13 |
| 2021-10-06 | 932.13 |
| 2021-10-05 | 932.13 |
| 2021-10-04 | 932.13 |
| 2021-09-30 | 932.13 |
| 2021-09-29 | 932.13 |
| 2021-09-28 | 932.13 |
| 2021-09-27 | 932.13 |
| 2021-09-24 | 932.13 |
| 2021-09-23 | 932.13 |
| 2021-09-21 | 932.13 |
| 2021-09-20 | 946.27 |
| 2021-09-17 | 978.79 |
| 2021-09-16 | 978.79 |
| 2021-09-15 | 1,016.96 |
| 2021-09-14 | 1,016.96 |
| 2021-09-13 | 1,016.96 |
| 2021-09-10 | 1,016.96 |
| 2021-09-09 | 1,016.96 |
| 2021-09-08 | 1,016.96 |
| 2021-09-07 | 999.29 |
| 2021-09-06 | 999.29 |
| 2021-09-03 | 999.29 |
| 2021-09-02 | 999.29 |
| 2021-09-01 | 999.29 |
| 2021-08-31 | 999.29 |
| 2021-08-30 | 999.29 |
| 2021-08-27 | 999.29 |
| 2021-08-26 | 999.29 |
| 2021-08-25 | 999.29 |
| 2021-08-24 | 999.29 |
| 2021-08-23 | 999.29 |
| 2021-08-20 | 999.29 |
| 2021-08-19 | 999.29 |
| 2021-08-18 | 999.29 |
| 2021-08-17 | 999.29 |
| 2021-08-16 | 999.29 |
| 2021-08-13 | 999.29 |
| 2021-08-12 | 999.29 |
| 2021-08-11 | 999.29 |
| 2021-08-10 | 999.29 |
| 2021-08-09 | 999.29 |
| 2021-08-06 | 999.29 |
| 2021-08-05 | 999.29 |
| 2021-08-04 | 999.29 |
| 2021-08-03 | 999.29 |
| 2021-08-02 | 999.29 |
| 2021-07-30 | 1,016.96 |
| 2021-07-29 | 1,016.96 |
| 2021-07-28 | 1,016.96 |
| 2021-07-27 | 1,047.36 |
| 2021-07-26 | 1,050.89 |
| 2021-07-23 | 1,050.89 |
| 2021-07-22 | 1,050.89 |
| 2021-07-21 | 1,050.89 |
| 2021-07-20 | 1,050.89 |
| 2021-07-19 | 1,050.89 |
| 2021-07-16 | 1,050.89 |
| 2021-07-15 | 1,050.89 |
| 2021-07-14 | 1,031.10 |
| 2021-07-13 | 1,031.10 |
| 2021-07-12 | 1,024.74 |
| 2021-07-09 | 1,024.74 |
| 2021-07-08 | 1,024.74 |
| 2021-07-07 | 1,024.74 |
| 2021-07-06 | 1,024.74 |
| 2021-07-05 | 1,024.74 |
| 2021-07-02 | 1,024.74 |
| 2021-06-30 | 1,024.74 |
| 2021-06-29 | 1,024.03 |
| 2021-06-28 | 1,009.89 |
| 2021-06-25 | 1,009.89 |
| 2021-06-24 | 1,009.89 |
| 2021-06-23 | 1,009.89 |
| 2021-06-22 | 1,009.89 |
| 2021-06-21 | 1,009.89 |
| 2021-06-18 | 1,009.89 |
| 2021-06-17 | 1,009.89 |
| 2021-06-16 | 1,009.89 |
| 2021-06-15 | 1,009.89 |
| 2021-06-11 | 1,009.89 |
| 2021-06-10 | 1,009.89 |
| 2021-06-09 | 997.17 |
| 2021-06-08 | 997.17 |
| 2021-06-07 | 997.17 |
| 2021-06-04 | 997.17 |
| 2021-06-03 | 997.17 |
| 2021-06-02 | 997.17 |
| 2021-06-01 | 997.17 |
| 2021-05-31 | 997.17 |
| 2021-05-28 | 997.17 |
| 2021-05-27 | 997.17 |
| 2021-05-26 | 997.17 |
| 2021-05-25 | 997.17 |
| 2021-05-24 | 997.17 |
| 2021-05-21 | 997.17 |
| 2021-05-20 | 997.17 |
| 2021-05-18 | 997.17 |
| 2021-05-17 | 997.17 |
| 2021-05-14 | 997.17 |
| 2021-05-13 | 997.17 |
| 2021-05-12 | 997.17 |
| 2021-05-11 | 997.17 |
| 2021-05-10 | 1,004.16 |
| 2021-05-07 | 1,004.16 |
| 2021-05-06 | 1,004.16 |
| 2021-05-05 | 1,004.16 |
| 2021-05-04 | 1,004.16 |
| 2021-05-03 | 1,004.16 |
| 2021-04-30 | 1,004.16 |
| 2021-04-29 | 1,004.16 |
| 2021-04-28 | 1,004.16 |
| 2021-04-27 | 1,004.16 |
| 2021-04-26 | 1,007.65 |
| 2021-04-23 | 1,004.85 |
| 2021-04-22 | 1,011.14 |
| 2021-04-21 | 1,018.13 |
| 2021-04-20 | 1,018.13 |
| 2021-04-19 | 1,018.13 |
| 2021-04-16 | 1,018.13 |
| 2021-04-15 | 1,018.13 |
| 2021-04-14 | 1,018.13 |
| 2021-04-13 | 1,018.13 |
| 2021-04-12 | 1,018.13 |
| 2021-04-09 | 1,018.13 |
| 2021-04-08 | 1,018.13 |
| 2021-04-07 | 1,018.13 |
| 2021-04-01 | 1,020.93 |
| 2021-03-31 | 995.07 |
| 2021-03-30 | 995.07 |
| 2021-03-29 | 995.07 |
| 2021-03-26 | 995.07 |
| 2021-03-25 | 995.07 |
| 2021-03-24 | 995.07 |
| 2021-03-23 | 995.07 |
| 2021-03-22 | 995.07 |
| 2021-03-19 | 978.30 |
| 2021-03-18 | 978.30 |
| 2021-03-17 | 978.30 |
| 2021-03-16 | 978.30 |
| 2021-03-15 | 997.17 |
| 2021-03-12 | 1,020.93 |
| 2021-03-11 | 1,020.93 |
| 2021-03-10 | 1,020.93 |
| 2021-03-09 | 1,004.16 |
| 2021-03-08 | 1,004.16 |
| 2021-03-05 | 1,004.16 |
| 2021-03-04 | 1,011.14 |
| 2021-03-03 | 1,025.12 |
| 2021-03-02 | 1,025.12 |
| 2021-03-01 | 1,025.12 |
| 2021-02-26 | 1,018.13 |
| 2021-02-25 | 1,014.64 |
| 2021-02-24 | 1,011.14 |
| 2021-02-23 | 1,018.13 |
| 2021-02-22 | 1,018.13 |
| 2021-02-19 | 1,018.13 |
| 2021-02-18 | 1,018.13 |
| 2021-02-17 | 998.56 |
| 2021-02-16 | 998.56 |
| 2021-02-11 | 998.56 |
| 2021-02-10 | 998.56 |
| 2021-02-09 | 998.56 |
| 2021-02-08 | 998.56 |
| 2021-02-05 | 998.56 |
| 2021-02-04 | 998.56 |
| 2021-02-03 | 998.56 |
| 2021-02-02 | 998.56 |
| 2021-02-01 | 998.56 |
| 2021-01-29 | 998.56 |
| 2021-01-28 | 998.56 |
| 2021-01-27 | 998.56 |
| 2021-01-26 | 998.56 |
| 2021-01-25 | 984.83 |
| 2021-01-22 | 989.64 |
| 2021-01-21 | 1,012.30 |
| 2021-01-20 | 1,008.86 |
| 2021-01-19 | 998.56 |
| 2021-01-18 | 991.70 |
| 2021-01-15 | 995.13 |
| 2021-01-14 | 1,012.30 |
| 2021-01-13 | 1,012.30 |
| 2021-01-12 | 1,012.30 |
| 2021-01-11 | 1,012.30 |
| 2021-01-08 | 1,008.86 |
| 2021-01-07 | 1,008.86 |
| 2021-01-06 | 1,013.67 |
| 2021-01-05 | 1,013.67 |
| 2021-01-04 | 1,013.67 |
| 2020-12-31 | 1,013.67 |
| 2020-12-30 | 1,012.98 |
| 2020-12-29 | 1,012.30 |
| 2020-12-28 | 1,015.04 |
| 2020-12-24 | 1,016.42 |
| 2020-12-23 | 1,016.42 |
| 2020-12-22 | 1,016.42 |
| 2020-12-21 | 1,015.04 |
| 2020-12-18 | 1,022.60 |
| 2020-12-17 | 1,026.03 |
| 2020-12-16 | 1,026.03 |
| 2020-12-15 | 1,026.03 |
| 2020-12-14 | 1,026.03 |
| 2020-12-11 | 1,026.03 |
| 2020-12-10 | 1,026.03 |
| 2020-12-09 | 1,026.03 |
| 2020-12-08 | 1,022.60 |
| 2020-12-07 | 1,033.58 |
| 2020-12-04 | 1,033.58 |
| 2020-12-03 | 1,033.58 |
| 2020-12-02 | 1,033.58 |
| 2020-12-01 | 1,032.90 |
| 2020-11-30 | 1,032.90 |
| 2020-11-27 | 1,032.90 |
| 2020-11-26 | 1,032.90 |
| 2020-11-25 | 1,032.90 |
| 2020-11-24 | 1,032.90 |
| 2020-11-23 | 1,040.45 |
| 2020-11-20 | 1,040.45 |
| 2020-11-19 | 1,040.45 |
| 2020-11-18 | 1,047.31 |
| 2020-11-17 | 1,047.31 |
| 2020-11-16 | 1,053.49 |
| 2020-11-13 | 1,053.49 |
| 2020-11-12 | 1,053.49 |
| 2020-11-11 | 1,053.49 |
| 2020-11-10 | 1,053.49 |
| 2020-11-09 | 1,050.75 |
| 2020-11-06 | 1,046.63 |
| 2020-11-05 | 1,050.06 |
| 2020-11-04 | 1,050.06 |
| 2020-11-03 | 1,050.06 |
| 2020-11-02 | 1,050.06 |
| 2020-10-30 | 1,050.06 |
| 2020-10-29 | 1,050.06 |
| 2020-10-28 | 1,050.06 |
| 2020-10-27 | 1,050.06 |
| 2020-10-23 | 1,050.06 |
| 2020-10-22 | 1,050.06 |
| 2020-10-21 | 1,050.06 |
| 2020-10-20 | 1,050.06 |
| 2020-10-19 | 1,050.06 |
| 2020-10-16 | 1,050.06 |
| 2020-10-15 | 1,047.31 |
| 2020-10-14 | 1,047.31 |
| 2020-10-12 | 1,046.63 |
| 2020-10-09 | 1,053.49 |
| 2020-10-08 | 1,053.49 |
| 2020-10-07 | 1,053.49 |
| 2020-10-06 | 1,060.36 |
| 2020-10-05 | 1,053.49 |
| 2020-09-30 | 1,053.49 |
| 2020-09-29 | 1,053.49 |
| 2020-09-28 | 1,070.66 |
| 2020-09-25 | 1,070.66 |
| 2020-09-24 | 1,070.66 |
| 2020-09-23 | 1,070.66 |
| 2020-09-22 | 1,070.66 |
| 2020-09-21 | 1,070.66 |
| 2020-09-18 | 1,070.66 |
| 2020-09-17 | 1,070.66 |
| 2020-09-16 | 1,077.52 |
| 2020-09-15 | 1,077.52 |
| 2020-09-14 | 1,078.21 |
| 2020-09-11 | 1,078.21 |
| 2020-09-10 | 1,078.21 |
| 2020-09-09 | 1,078.21 |
| 2020-09-08 | 1,078.21 |
| 2020-09-07 | 1,078.21 |
| 2020-09-04 | 1,077.52 |
| 2020-09-03 | 1,080.96 |
| 2020-09-02 | 1,080.96 |
| 2020-09-01 | 1,060.36 |
| 2020-08-31 | 1,060.36 |
| 2020-08-28 | 1,067.23 |
| 2020-08-27 | 1,067.23 |
| 2020-08-26 | 1,067.23 |
| 2020-08-25 | 1,067.23 |
| 2020-08-24 | 1,067.23 |
| 2020-08-21 | 1,060.36 |
| 2020-08-20 | 1,060.36 |
| 2020-08-19 | 1,060.36 |
| 2020-08-18 | 1,060.36 |
| 2020-08-17 | 1,060.36 |
| 2020-08-14 | 1,060.36 |
| 2020-08-13 | 1,060.36 |
| 2020-08-12 | 1,060.36 |
| 2020-08-11 | 1,060.36 |
| 2020-08-10 | 1,060.36 |
| 2020-08-07 | 1,046.63 |
| 2020-08-06 | 1,046.63 |
| 2020-08-05 | 1,053.49 |
| 2020-08-04 | 1,067.23 |
| 2020-08-03 | 1,067.23 |
| 2020-07-31 | 1,067.23 |
| 2020-07-30 | 1,067.23 |
| 2020-07-29 | 1,063.79 |
| 2020-07-28 | 1,063.79 |
| 2020-07-27 | 1,063.79 |
| 2020-07-24 | 1,063.79 |
| 2020-07-23 | 1,063.79 |
| 2020-07-22 | 1,063.79 |
| 2020-07-21 | 1,063.79 |
| 2020-07-20 | 1,063.79 |
| 2020-07-17 | 1,063.79 |
| 2020-07-16 | 1,063.79 |
| 2020-07-15 | 1,063.79 |
| 2020-07-14 | 1,067.23 |
| 2020-07-13 | 1,067.23 |
| 2020-07-10 | 1,067.23 |
| 2020-07-09 | 1,074.09 |
| 2020-07-08 | 1,074.09 |
| 2020-07-07 | 1,074.09 |
| 2020-07-06 | 1,074.09 |
| 2020-07-03 | 1,074.09 |
| 2020-07-02 | 1,074.09 |
| 2020-06-30 | 1,074.09 |
| 2020-06-29 | 1,074.09 |
| 2020-06-26 | 1,083.70 |
| 2020-06-24 | 1,083.70 |
| 2020-06-23 | 1,083.70 |
| 2020-06-22 | 1,083.70 |
| 2020-06-19 | 1,101.56 |
| 2020-06-18 | 1,101.56 |
| 2020-06-17 | 1,101.56 |
| 2020-06-16 | 1,101.56 |
| 2020-06-15 | 1,101.56 |
| 2020-06-12 | 1,101.56 |
| 2020-06-11 | 1,101.56 |
| 2020-06-10 | 1,101.56 |
| 2020-06-09 | 1,101.56 |
| 2020-06-08 | 1,085.76 |
| 2020-06-05 | 1,085.76 |
| 2020-06-04 | 1,085.76 |
| 2020-06-03 | 1,085.76 |
| 2020-06-02 | 1,068.82 |
| 2020-06-01 | 1,068.82 |
| 2020-05-29 | 1,085.76 |
| 2020-05-28 | 1,092.54 |
| 2020-05-27 | 1,085.76 |
| 2020-05-26 | 1,085.76 |
| 2020-05-25 | 1,085.76 |
| 2020-05-22 | 1,085.76 |
| 2020-05-21 | 1,119.64 |
| 2020-05-20 | 1,126.42 |
| 2020-05-19 | 1,129.81 |
| 2020-05-18 | 1,129.81 |
| 2020-05-15 | 1,129.81 |
| 2020-05-14 | 1,129.81 |
| 2020-05-13 | 1,129.81 |
| 2020-05-12 | 1,129.81 |
| 2020-05-11 | 1,129.81 |
| 2020-05-08 | 1,139.97 |
| 2020-05-07 | 1,139.97 |
| 2020-05-06 | 1,139.97 |
| 2020-05-05 | 1,139.97 |
| 2020-05-04 | 1,139.97 |
| 2020-04-29 | 1,139.97 |
| 2020-04-28 | 1,139.97 |
| 2020-04-27 | 1,139.97 |
| 2020-04-24 | 1,139.97 |
| 2020-04-23 | 1,139.97 |
| 2020-04-22 | 1,150.13 |
| 2020-04-21 | 1,150.13 |
| 2020-04-20 | 1,150.13 |
| 2020-04-17 | 1,146.07 |
| 2020-04-16 | 1,146.07 |
| 2020-04-15 | 1,126.42 |
| 2020-04-14 | 1,126.42 |
| 2020-04-09 | 1,129.81 |
| 2020-04-08 | 1,129.81 |
| 2020-04-07 | 1,136.58 |
| 2020-04-06 | 1,136.58 |
| 2020-04-03 | 1,136.58 |
| 2020-04-02 | 1,136.58 |
| 2020-04-01 | 1,136.58 |
| 2020-03-31 | 1,136.58 |
| 2020-03-30 | 1,136.58 |
| 2020-03-27 | 1,136.58 |
| 2020-03-26 | 1,133.19 |
| 2020-03-25 | 1,133.19 |
| 2020-03-24 | 1,133.19 |
| 2020-03-23 | 1,133.19 |
| 2020-03-20 | 1,133.19 |
| 2020-03-19 | 1,133.19 |
| 2020-03-18 | 1,200.95 |
| 2020-03-17 | 1,200.95 |
| 2020-03-16 | 1,200.95 |
| 2020-03-13 | 1,214.50 |
| 2020-03-12 | 1,214.50 |
| 2020-03-11 | 1,214.50 |
| 2020-03-10 | 1,214.50 |
| 2020-03-09 | 1,214.50 |
| 2020-03-06 | 1,214.50 |
| 2020-03-05 | 1,214.50 |
| 2020-03-04 | 1,214.50 |
| 2020-03-03 | 1,214.50 |
| 2020-03-02 | 1,214.50 |
| 2020-02-28 | 1,214.50 |
| 2020-02-27 | 1,214.50 |
| 2020-02-26 | 1,214.50 |
| 2020-02-25 | 1,214.50 |
| 2020-02-24 | 1,214.50 |
| 2020-02-21 | 1,221.28 |
| 2020-02-20 | 1,221.28 |
| 2020-02-19 | 1,221.28 |
| 2020-02-18 | 1,221.28 |
| 2020-02-17 | 1,221.28 |
| 2020-02-14 | 1,241.61 |
| 2020-02-13 | 1,241.61 |
| 2020-02-12 | 1,241.61 |
| 2020-02-11 | 1,241.61 |
| 2020-02-10 | 1,241.61 |
| 2020-02-07 | 1,255.16 |
| 2020-02-06 | 1,261.93 |
| 2020-02-05 | 1,215.86 |
| 2020-02-04 | 1,215.86 |
| 2020-02-03 | 1,249.06 |
| 2020-01-31 | 1,249.06 |
| 2020-01-30 | 1,249.06 |
| 2020-01-29 | 1,242.96 |
| 2020-01-24 | 1,242.96 |
| 2020-01-23 | 1,242.96 |
| 2020-01-22 | 1,242.96 |
| 2020-01-21 | 1,242.96 |
| 2020-01-20 | 1,242.96 |
| 2020-01-17 | 1,242.96 |
| 2020-01-16 | 1,242.96 |
| 2020-01-15 | 1,242.96 |
| 2020-01-14 | 1,241.63 |
| 2020-01-13 | 1,241.63 |
| 2020-01-10 | 1,241.63 |
| 2020-01-09 | 1,241.63 |
| 2020-01-08 | 1,241.63 |
| 2020-01-07 | 1,246.97 |
| 2020-01-06 | 1,246.97 |
| 2020-01-03 | 1,246.97 |
| 2020-01-02 | 1,246.97 |
| 2019-12-31 | 1,246.97 |
| 2019-12-30 | 1,246.97 |
| 2019-12-27 | 1,246.97 |
| 2019-12-24 | 1,246.97 |
| 2019-12-23 | 1,238.95 |
| 2019-12-20 | 1,236.28 |
| 2019-12-19 | 1,236.28 |
| 2019-12-18 | 1,236.28 |
| 2019-12-17 | 1,236.28 |
| 2019-12-16 | 1,236.28 |
| 2019-12-13 | 1,236.28 |
| 2019-12-12 | 1,242.96 |
| 2019-12-11 | 1,241.63 |
| 2019-12-10 | 1,241.63 |
| 2019-12-09 | 1,249.64 |
| 2019-12-06 | 1,249.64 |
| 2019-12-05 | 1,249.64 |
| 2019-12-04 | 1,249.64 |
| 2019-12-03 | 1,249.64 |
| 2019-12-02 | 1,249.64 |
| 2019-11-29 | 1,249.64 |
| 2019-11-28 | 1,249.64 |
| 2019-11-27 | 1,276.37 |
| 2019-11-26 | 1,289.73 |
| 2019-11-25 | 1,289.73 |
| 2019-11-22 | 1,289.73 |
| 2019-11-21 | 1,289.73 |
| 2019-11-20 | 1,289.73 |
| 2019-11-19 | 1,296.41 |
| 2019-11-18 | 1,296.41 |
| 2019-11-15 | 1,296.41 |
| 2019-11-14 | 1,296.41 |
| 2019-11-13 | 1,296.41 |
| 2019-11-12 | 1,296.41 |
| 2019-11-11 | 1,296.41 |
| 2019-11-08 | 1,287.06 |
| 2019-11-07 | 1,287.06 |
| 2019-11-06 | 1,287.06 |
| 2019-11-05 | 1,287.06 |
| 2019-11-04 | 1,287.06 |
| 2019-11-01 | 1,287.06 |
| 2019-10-31 | 1,287.06 |
| 2019-10-30 | 1,287.06 |
| 2019-10-29 | 1,287.06 |
| 2019-10-28 | 1,287.06 |
| 2019-10-25 | 1,287.06 |
| 2019-10-24 | 1,287.06 |
| 2019-10-23 | 1,287.06 |
| 2019-10-22 | 1,287.06 |
| 2019-10-21 | 1,287.06 |
| 2019-10-18 | 1,287.06 |
| 2019-10-17 | 1,281.71 |
| 2019-10-16 | 1,281.71 |
| 2019-10-15 | 1,281.71 |
| 2019-10-14 | 1,303.09 |
| 2019-10-11 | 1,303.09 |
| 2019-10-10 | 1,283.05 |
| 2019-10-09 | 1,283.05 |
| 2019-10-08 | 1,283.05 |
| 2019-10-04 | 1,283.05 |
| 2019-10-03 | 1,289.73 |
| 2019-10-02 | 1,236.28 |
| 2019-09-30 | 1,236.28 |
| 2019-09-27 | 1,236.28 |
| 2019-09-26 | 1,236.28 |
| 2019-09-25 | 1,236.28 |
| 2019-09-24 | 1,240.29 |
| 2019-09-23 | 1,238.95 |
| 2019-09-20 | 1,238.95 |
| 2019-09-19 | 1,238.95 |
| 2019-09-18 | 1,238.95 |
| 2019-09-17 | 1,238.95 |
| 2019-09-16 | 1,238.95 |
| 2019-09-13 | 1,238.95 |
| 2019-09-12 | 1,234.94 |
| 2019-09-11 | 1,234.94 |
| 2019-09-10 | 1,216.90 |
| 2019-09-09 | 1,229.60 |
| 2019-09-06 | 1,229.60 |
| 2019-09-05 | 1,216.24 |
| 2019-09-04 | 1,216.24 |
| 2019-09-03 | 1,206.21 |
| 2019-09-02 | 1,206.21 |
| 2019-08-30 | 1,206.21 |
| 2019-08-29 | 1,206.21 |
| 2019-08-28 | 1,222.92 |
| 2019-08-27 | 1,222.92 |
| 2019-08-26 | 1,222.92 |
| 2019-08-23 | 1,236.28 |
| 2019-08-22 | 1,248.31 |
| 2019-08-21 | 1,249.64 |
| 2019-08-20 | 1,289.73 |
| 2019-08-19 | 1,289.73 |
| 2019-08-16 | 1,252.32 |
| 2019-08-15 | 1,249.64 |
| 2019-08-14 | 1,254.99 |
| 2019-08-13 | 1,271.02 |
| 2019-08-12 | 1,336.50 |
| 2019-08-09 | 1,359.22 |
| 2019-08-08 | 1,359.22 |
| 2019-08-07 | 1,359.22 |
| 2019-08-06 | 1,359.22 |
| 2019-08-05 | 1,360.55 |
| 2019-08-02 | 1,360.55 |
| 2019-08-01 | 1,376.59 |
| 2019-07-31 | 1,396.63 |
| 2019-07-30 | 1,396.63 |
| 2019-07-29 | 1,396.63 |
| 2019-07-26 | 1,396.63 |
| 2019-07-25 | 1,396.63 |
| 2019-07-24 | 1,396.63 |
| 2019-07-23 | 1,396.63 |
| 2019-07-22 | 1,396.63 |
| 2019-07-19 | 1,396.63 |
| 2019-07-18 | 1,396.63 |
| 2019-07-17 | 1,396.63 |
| 2019-07-16 | 1,396.63 |
| 2019-07-15 | 1,396.63 |
| 2019-07-12 | 1,396.63 |
| 2019-07-11 | 1,396.63 |
| 2019-07-10 | 1,396.63 |
| 2019-07-09 | 1,396.63 |
| 2019-07-08 | 1,396.63 |
| 2019-07-05 | 1,396.63 |
| 2019-07-04 | 1,396.63 |
| 2019-07-03 | 1,396.63 |
| 2019-07-02 | 1,410.00 |
| 2019-06-28 | 1,410.00 |
| 2019-06-27 | 1,403.32 |
| 2019-06-26 | 1,403.32 |
| 2019-06-25 | 1,403.32 |
| 2019-06-24 | 1,403.32 |
| 2019-06-21 | 1,403.32 |
| 2019-06-20 | 1,403.32 |
| 2019-06-19 | 1,403.32 |
| 2019-06-18 | 1,403.32 |
| 2019-06-17 | 1,403.32 |
| 2019-06-14 | 1,407.99 |
| 2019-06-13 | 1,407.99 |
| 2019-06-12 | 1,407.99 |
| 2019-06-11 | 1,407.99 |
| 2019-06-10 | 1,407.99 |
| 2019-06-06 | 1,407.99 |
| 2019-06-05 | 1,407.99 |
| 2019-06-04 | 1,407.99 |
| 2019-06-03 | 1,407.99 |
| 2019-05-31 | 1,407.99 |
| 2019-05-30 | 1,407.99 |
| 2019-05-29 | 1,407.99 |
| 2019-05-28 | 1,407.99 |
| 2019-05-27 | 1,407.99 |
| 2019-05-24 | 1,407.99 |
| 2019-05-23 | 1,407.99 |
| 2019-05-22 | 1,421.22 |
| 2019-05-21 | 1,421.22 |
| 2019-05-20 | 1,402.70 |
| 2019-05-17 | 1,474.13 |
| 2019-05-16 | 1,474.13 |
| 2019-05-15 | 1,493.97 |
| 2019-05-14 | 1,493.97 |
| 2019-05-10 | 1,520.43 |
| 2019-05-09 | 1,520.43 |
| 2019-05-08 | 1,520.43 |
| 2019-05-07 | 1,520.43 |
| 2019-05-06 | 1,520.43 |
| 2019-05-03 | 1,520.43 |
| 2019-05-02 | 1,520.43 |
| 2019-04-30 | 1,525.72 |
| 2019-04-29 | 1,527.04 |
| 2019-04-26 | 1,525.72 |
| 2019-04-25 | 1,525.72 |
| 2019-04-24 | 1,525.72 |
| 2019-04-23 | 1,525.72 |
| 2019-04-18 | 1,525.72 |
| 2019-04-17 | 1,527.04 |
| 2019-04-16 | 1,527.04 |
| 2019-04-15 | 1,527.04 |
| 2019-04-12 | 1,527.04 |
| 2019-04-11 | 1,488.68 |
| 2019-04-10 | 1,488.68 |
| 2019-04-09 | 1,487.36 |
| 2019-04-08 | 1,520.43 |
| 2019-04-04 | 1,474.13 |
| 2019-04-03 | 1,474.13 |
| 2019-04-02 | 1,441.06 |
| 2019-04-01 | 1,421.22 |
| 2019-03-29 | 1,421.22 |
| 2019-03-28 | 1,388.15 |
| 2019-03-27 | 1,355.08 |
| 2019-03-26 | 1,333.92 |
| 2019-03-25 | 1,302.17 |
| 2019-03-22 | 1,302.17 |
| 2019-03-21 | 1,249.26 |
| 2019-03-20 | 1,249.26 |
| 2019-03-19 | 1,258.52 |
| 2019-03-18 | 1,258.52 |
| 2019-03-15 | 1,258.52 |
| 2019-03-14 | 1,255.87 |
| 2019-03-13 | 1,255.87 |
| 2019-03-12 | 1,255.87 |
| 2019-03-11 | 1,255.87 |
| 2019-03-08 | 1,255.87 |
| 2019-03-07 | 1,255.87 |
| 2019-03-06 | 1,255.87 |
| 2019-03-05 | 1,255.87 |
| 2019-03-04 | 1,249.26 |
| 2019-03-01 | 1,249.26 |
| 2019-02-28 | 1,249.26 |
| 2019-02-27 | 1,249.26 |
| 2019-02-26 | 1,242.64 |
| 2019-02-25 | 1,236.03 |
| 2019-02-22 | 1,232.06 |
| 2019-02-21 | 1,232.06 |
| 2019-02-20 | 1,232.06 |
| 2019-02-19 | 1,230.74 |
| 2019-02-18 | 1,230.74 |
| 2019-02-15 | 1,230.74 |
| 2019-02-14 | 1,230.74 |
| 2019-02-13 | 1,230.74 |
| 2019-02-12 | 1,230.74 |
| 2019-02-11 | 1,230.74 |
| 2019-02-08 | 1,224.21 |
| 2019-02-04 | 1,205.95 |
| 2019-02-01 | 1,205.95 |
| 2019-01-31 | 1,185.07 |
| 2019-01-30 | 1,185.07 |
| 2019-01-29 | 1,185.07 |
| 2019-01-28 | 1,185.07 |
| 2019-01-25 | 1,185.07 |
| 2019-01-24 | 1,185.07 |
| 2019-01-23 | 1,185.07 |
| 2019-01-22 | 1,185.07 |
| 2019-01-21 | 1,178.55 |
| 2019-01-18 | 1,172.03 |
| 2019-01-17 | 1,172.03 |
| 2019-01-16 | 1,164.85 |
| 2019-01-15 | 1,164.85 |
| 2019-01-14 | 1,164.85 |
| 2019-01-11 | 1,164.85 |
| 2019-01-10 | 1,164.85 |
| 2019-01-09 | 1,164.85 |
| 2019-01-08 | 1,164.85 |
| 2019-01-07 | 1,164.85 |
| 2019-01-04 | 1,142.67 |
| 2019-01-03 | 1,139.41 |
| 2019-01-02 | 1,147.24 |
| 2018-12-31 | 1,147.24 |
| 2018-12-28 | 1,139.41 |
| 2018-12-27 | 1,132.89 |
| 2018-12-24 | 1,139.41 |
| 2018-12-21 | 1,140.72 |
| 2018-12-20 | 1,150.50 |
| 2018-12-19 | 1,145.94 |
| 2018-12-18 | 1,145.94 |
| 2018-12-17 | 1,152.46 |
| 2018-12-14 | 1,139.41 |
| 2018-12-13 | 1,139.41 |
| 2018-12-12 | 1,139.41 |
| 2018-12-11 | 1,139.41 |
| 2018-12-10 | 1,139.41 |
| 2018-12-07 | 1,139.41 |
| 2018-12-06 | 1,139.41 |
| 2018-12-05 | 1,139.41 |
| 2018-12-04 | 1,142.67 |
| 2018-12-03 | 1,142.67 |
| 2018-11-30 | 1,126.37 |
| 2018-11-29 | 1,126.37 |
| 2018-11-28 | 1,132.89 |
| 2018-11-27 | 1,132.89 |
| 2018-11-26 | 1,130.93 |
| 2018-11-23 | 1,130.93 |
| 2018-11-22 | 1,126.37 |
| 2018-11-21 | 1,126.37 |
| 2018-11-20 | 1,132.89 |
| 2018-11-19 | 1,139.41 |
| 2018-11-16 | 1,139.41 |
| 2018-11-15 | 1,139.41 |
| 2018-11-14 | 1,139.41 |
| 2018-11-13 | 1,139.41 |
| 2018-11-12 | 1,139.41 |
| 2018-11-09 | 1,139.41 |
| 2018-11-08 | 1,139.41 |
| 2018-11-07 | 1,139.41 |
| 2018-11-06 | 1,139.41 |
| 2018-11-05 | 1,139.41 |
| 2018-11-02 | 1,139.41 |
| 2018-11-01 | 1,126.37 |
| 2018-10-31 | 1,126.37 |
| 2018-10-30 | 1,152.46 |
| 2018-10-29 | 1,152.46 |
| 2018-10-26 | 1,172.03 |
| 2018-10-25 | 1,185.73 |
| 2018-10-24 | 1,185.73 |
| 2018-10-23 | 1,185.73 |
| 2018-10-22 | 1,185.73 |
| 2018-10-19 | 1,185.73 |
| 2018-10-18 | 1,185.73 |
| 2018-10-16 | 1,185.73 |
| 2018-10-15 | 1,185.73 |
| 2018-10-12 | 1,185.73 |
| 2018-10-11 | 1,185.73 |
| 2018-10-10 | 1,185.73 |
| 2018-10-09 | 1,185.73 |
| 2018-10-08 | 1,185.73 |
| 2018-10-05 | 1,185.73 |
| 2018-10-04 | 1,185.73 |
| 2018-10-03 | 1,185.73 |
| 2018-10-02 | 1,185.73 |
| 2018-09-28 | 1,185.73 |
| 2018-09-27 | 1,185.07 |
| 2018-09-26 | 1,185.07 |
| 2018-09-24 | 1,185.07 |
| 2018-09-21 | 1,185.07 |
| 2018-09-20 | 1,185.07 |
| 2018-09-19 | 1,185.07 |
| 2018-09-18 | 1,185.07 |
| 2018-09-17 | 1,185.07 |
| 2018-09-14 | 1,185.07 |
| 2018-09-13 | 1,173.99 |
| 2018-09-12 | 1,198.12 |
| 2018-09-11 | 1,198.12 |
| 2018-09-10 | 1,224.21 |
| 2018-09-07 | 1,224.21 |
| 2018-09-06 | 1,224.21 |
| 2018-09-05 | 1,224.21 |
| 2018-09-04 | 1,224.21 |
| 2018-09-03 | 1,224.21 |
| 2018-08-31 | 1,224.21 |
| 2018-08-30 | 1,224.21 |
| 2018-08-29 | 1,224.21 |
| 2018-08-28 | 1,224.21 |
| 2018-08-27 | 1,224.21 |
| 2018-08-24 | 1,224.21 |
| 2018-08-23 | 1,224.21 |
| 2018-08-22 | 1,224.21 |
| 2018-08-21 | 1,217.69 |
| 2018-08-20 | 1,217.69 |
| 2018-08-17 | 1,217.69 |
| 2018-08-16 | 1,217.69 |
| 2018-08-15 | 1,230.74 |
| 2018-08-14 | 1,230.74 |
| 2018-08-13 | 1,230.74 |
| 2018-08-10 | 1,230.74 |
| 2018-08-09 | 1,230.74 |
| 2018-08-08 | 1,230.74 |
| 2018-08-07 | 1,230.74 |
| 2018-08-06 | 1,230.74 |
| 2018-08-03 | 1,250.31 |
| 2018-08-02 | 1,269.88 |
| 2018-08-01 | 1,269.88 |
| 2018-07-31 | 1,263.35 |
| 2018-07-30 | 1,237.26 |
| 2018-07-27 | 1,237.26 |
| 2018-07-26 | 1,237.26 |
| 2018-07-25 | 1,237.26 |
| 2018-07-24 | 1,237.26 |
| 2018-07-23 | 1,237.26 |
| 2018-07-20 | 1,237.26 |
| 2018-07-19 | 1,237.26 |
| 2018-07-18 | 1,237.26 |
| 2018-07-17 | 1,237.26 |
| 2018-07-16 | 1,237.26 |
| 2018-07-13 | 1,221.60 |
| 2018-07-12 | 1,221.60 |
| 2018-07-11 | 1,221.60 |
| 2018-07-10 | 1,221.60 |
| 2018-07-09 | 1,212.47 |
| 2018-07-06 | 1,204.64 |
| 2018-07-05 | 1,198.12 |
| 2018-07-04 | 1,200.08 |
| 2018-07-03 | 1,200.08 |
| 2018-06-29 | 1,200.08 |
| 2018-06-28 | 1,200.08 |
| 2018-06-27 | 1,315.54 |
| 2018-06-26 | 1,315.54 |
| 2018-06-25 | 1,322.06 |
| 2018-06-22 | 1,335.11 |
| 2018-06-21 | 1,224.21 |
| 2018-06-20 | 1,212.47 |
| 2018-06-19 | 1,204.64 |
| 2018-06-15 | 1,178.55 |
| 2018-06-14 | 1,168.77 |
| 2018-06-13 | 1,162.24 |
| 2018-06-12 | 1,162.24 |
| 2018-06-11 | 1,162.24 |
| 2018-06-08 | 1,162.24 |
| 2018-06-07 | 1,162.24 |
| 2018-06-06 | 1,162.24 |
| 2018-06-05 | 1,162.24 |
| 2018-06-04 | 1,162.24 |
| 2018-06-01 | 1,147.24 |
| 2018-05-31 | 1,147.24 |
| 2018-05-30 | 1,147.24 |
| 2018-05-29 | 1,147.24 |
| 2018-05-28 | 1,147.24 |
| 2018-05-25 | 1,144.02 |
| 2018-05-24 | 1,144.02 |
| 2018-05-23 | 1,140.79 |
| 2018-05-21 | 1,140.79 |
| 2018-05-18 | 1,138.22 |
| 2018-05-17 | 1,137.57 |
| 2018-05-16 | 1,137.57 |
| 2018-05-15 | 1,137.57 |
| 2018-05-14 | 1,137.57 |
| 2018-05-11 | 1,137.57 |
| 2018-05-10 | 1,134.99 |
| 2018-05-09 | 1,134.99 |
| 2018-05-08 | 1,134.99 |
| 2018-05-07 | 1,133.70 |
| 2018-05-04 | 1,131.13 |
| 2018-05-03 | 1,131.13 |
| 2018-05-02 | 1,124.68 |
| 2018-04-30 | 1,124.68 |
| 2018-04-27 | 1,131.13 |
| 2018-04-26 | 1,131.13 |
| 2018-04-25 | 1,131.13 |
| 2018-04-24 | 1,131.13 |
| 2018-04-23 | 1,131.13 |
| 2018-04-20 | 1,131.13 |
| 2018-04-19 | 1,105.34 |
| 2018-04-18 | 1,105.34 |
| 2018-04-17 | 1,105.34 |
| 2018-04-16 | 1,105.34 |
| 2018-04-13 | 1,124.68 |
| 2018-04-12 | 1,124.68 |
| 2018-04-11 | 1,124.68 |
| 2018-04-10 | 1,124.68 |
| 2018-04-09 | 1,124.68 |
| 2018-04-06 | 1,124.68 |
| 2018-04-04 | 1,124.68 |
| 2018-04-03 | 1,111.79 |
| 2018-03-29 | 1,094.39 |
| 2018-03-28 | 1,094.39 |
| 2018-03-27 | 1,094.39 |
| 2018-03-26 | 1,094.39 |
| 2018-03-23 | 1,094.39 |
| 2018-03-22 | 1,094.39 |
| 2018-03-21 | 1,111.79 |
| 2018-03-20 | 1,111.79 |
| 2018-03-19 | 1,124.68 |
| 2018-03-16 | 1,124.68 |
| 2018-03-15 | 1,124.68 |
| 2018-03-14 | 1,124.68 |
| 2018-03-13 | 1,127.90 |
| 2018-03-12 | 1,124.68 |
| 2018-03-09 | 1,116.95 |
| 2018-03-08 | 1,116.95 |
| 2018-03-07 | 1,110.50 |
| 2018-03-06 | 1,110.50 |
| 2018-03-05 | 1,110.50 |
| 2018-03-02 | 1,092.45 |
| 2018-03-01 | 1,092.45 |
| 2018-02-28 | 1,092.45 |
| 2018-02-27 | 1,093.10 |
| 2018-02-26 | 1,092.45 |
| 2018-02-23 | 1,095.67 |
| 2018-02-22 | 1,104.70 |
| 2018-02-21 | 1,104.70 |
| 2018-02-20 | 1,104.70 |
| 2018-02-15 | 1,105.34 |
| 2018-02-14 | 1,086.01 |
| 2018-02-13 | 1,086.01 |
| 2018-02-12 | 1,064.74 |
| 2018-02-09 | 1,081.25 |
| 2018-02-08 | 1,106.65 |
| 2018-02-07 | 1,106.65 |
| 2018-02-06 | 1,106.65 |
| 2018-02-05 | 1,106.65 |
| 2018-02-02 | 1,106.65 |
| 2018-02-01 | 1,106.65 |
| 2018-01-31 | 1,106.65 |
| 2018-01-30 | 1,106.65 |
| 2018-01-29 | 1,113.00 |
| 2018-01-26 | 1,113.00 |
| 2018-01-25 | 1,109.83 |
| 2018-01-24 | 1,113.00 |
| 2018-01-23 | 1,125.70 |
| 2018-01-22 | 1,125.70 |
| 2018-01-19 | 1,125.70 |
| 2018-01-18 | 1,125.70 |
| 2018-01-17 | 1,106.65 |
| 2018-01-16 | 1,106.65 |
| 2018-01-15 | 1,106.65 |
| 2018-01-12 | 1,098.39 |
| 2018-01-11 | 1,091.41 |
| 2018-01-10 | 1,091.41 |
| 2018-01-09 | 1,091.41 |
| 2018-01-08 | 1,090.77 |
| 2018-01-05 | 1,090.77 |
| 2018-01-04 | 1,087.60 |
| 2018-01-03 | 1,084.42 |
| 2018-01-02 | 1,084.42 |
| 2017-12-29 | 1,084.42 |
| 2017-12-28 | 1,084.42 |
| 2017-12-27 | 1,084.42 |
| 2017-12-22 | 1,084.42 |
| 2017-12-21 | 1,084.42 |
| 2017-12-20 | 1,084.42 |
| 2017-12-19 | 1,086.33 |
| 2017-12-18 | 1,081.88 |
| 2017-12-15 | 1,063.47 |
| 2017-12-14 | 1,073.63 |
| 2017-12-13 | 1,074.90 |
| 2017-12-12 | 1,071.72 |
| 2017-12-11 | 1,065.37 |
| 2017-12-08 | 1,065.37 |
| 2017-12-07 | 1,062.83 |
| 2017-12-06 | 1,062.83 |
| 2017-12-05 | 1,084.42 |
| 2017-12-04 | 1,084.42 |
| 2017-12-01 | 1,100.30 |
| 2017-11-30 | 1,093.95 |
| 2017-11-29 | 1,093.95 |
| 2017-11-28 | 1,093.95 |
| 2017-11-27 | 1,093.95 |
| 2017-11-24 | 1,093.95 |
| 2017-11-23 | 1,085.06 |
| 2017-11-22 | 1,093.95 |
| 2017-11-21 | 1,086.96 |
| 2017-11-20 | 1,093.95 |
| 2017-11-17 | 1,093.95 |
| 2017-11-16 | 1,099.66 |
| 2017-11-15 | 1,099.66 |
| 2017-11-14 | 1,099.66 |
| 2017-11-13 | 1,100.30 |
| 2017-11-10 | 1,100.30 |
| 2017-11-09 | 1,100.30 |
| 2017-11-08 | 1,093.95 |
| 2017-11-07 | 1,093.95 |
| 2017-11-06 | 1,093.95 |
| 2017-11-03 | 1,100.30 |
| 2017-11-02 | 1,100.30 |
| 2017-11-01 | 1,074.90 |
| 2017-10-31 | 1,074.26 |
| 2017-10-30 | 1,074.90 |
| 2017-10-27 | 1,074.90 |
| 2017-10-26 | 1,074.90 |
| 2017-10-25 | 1,074.90 |
| 2017-10-24 | 1,074.90 |
| 2017-10-23 | 1,074.90 |
| 2017-10-20 | 1,074.90 |
| 2017-10-19 | 1,074.90 |
| 2017-10-18 | 1,074.90 |
| 2017-10-17 | 1,078.07 |
| 2017-10-16 | 1,078.07 |
| 2017-10-13 | 1,065.37 |
| 2017-10-12 | 1,065.37 |
| 2017-10-11 | 1,065.37 |
| 2017-10-10 | 1,065.37 |
| 2017-10-09 | 1,065.37 |
| 2017-10-06 | 1,050.13 |
| 2017-10-04 | 1,049.49 |
| 2017-10-03 | 1,049.49 |
| 2017-09-29 | 1,049.49 |
| 2017-09-28 | 1,052.67 |
| 2017-09-27 | 1,052.67 |
| 2017-09-26 | 1,043.14 |
| 2017-09-25 | 1,043.14 |
| 2017-09-22 | 1,055.84 |
| 2017-09-21 | 1,038.70 |
| 2017-09-20 | 1,039.97 |
| 2017-09-19 | 1,039.97 |
| 2017-09-18 | 1,039.33 |
| 2017-09-15 | 1,038.06 |
| 2017-09-14 | 1,055.84 |
| 2017-09-13 | 1,062.19 |
| 2017-09-12 | 1,065.37 |
| 2017-09-11 | 1,065.37 |
| 2017-09-08 | 1,064.10 |
| 2017-09-07 | 1,062.19 |
| 2017-09-06 | 1,065.37 |
| 2017-09-05 | 1,065.37 |
| 2017-09-04 | 1,065.37 |
| 2017-09-01 | 1,065.37 |
| 2017-08-31 | 1,065.37 |
| 2017-08-30 | 1,065.37 |
| 2017-08-29 | 1,078.07 |
| 2017-08-28 | 1,085.06 |
| 2017-08-25 | 1,087.60 |
| 2017-08-24 | 1,090.77 |
| 2017-08-22 | 1,101.57 |
| 2017-08-21 | 1,101.57 |
| 2017-08-18 | 1,101.57 |
| 2017-08-17 | 1,101.57 |
| 2017-08-16 | 1,100.30 |
| 2017-08-15 | 1,097.76 |
| 2017-08-14 | 1,093.95 |
| 2017-08-11 | 1,100.30 |
| 2017-08-10 | 1,109.19 |
| 2017-08-09 | 1,109.19 |
| 2017-08-08 | 1,109.19 |
| 2017-08-07 | 1,109.83 |
| 2017-08-04 | 1,109.83 |
| 2017-08-03 | 1,109.83 |
| 2017-08-02 | 1,109.83 |
| 2017-08-01 | 1,109.83 |
| 2017-07-31 | 1,109.83 |
| 2017-07-28 | 1,108.56 |
| 2017-07-27 | 1,108.56 |
| 2017-07-26 | 1,109.83 |
| 2017-07-25 | 1,108.56 |
| 2017-07-24 | 1,108.56 |
| 2017-07-21 | 1,108.56 |
| 2017-07-20 | 1,107.92 |
| 2017-07-19 | 1,107.29 |
| 2017-07-18 | 1,113.00 |
| 2017-07-17 | 1,113.00 |
| 2017-07-14 | 1,113.00 |
| 2017-07-13 | 1,113.00 |
| 2017-07-12 | 1,123.16 |
| 2017-07-11 | 1,123.16 |
| 2017-07-10 | 1,107.92 |
| 2017-07-07 | 1,109.19 |
| 2017-07-06 | 1,116.18 |
| 2017-07-05 | 1,116.18 |
| 2017-07-04 | 1,116.18 |
| 2017-07-03 | 1,116.18 |
| 2017-06-30 | 1,116.18 |
| 2017-06-29 | 1,119.35 |
| 2017-06-28 | 1,138.40 |
| 2017-06-27 | 1,125.70 |
| 2017-06-26 | 1,125.70 |
| 2017-06-23 | 1,125.70 |
| 2017-06-22 | 1,129.51 |
| 2017-06-21 | 1,129.51 |
| 2017-06-20 | 1,125.70 |
| 2017-06-19 | 1,144.76 |
| 2017-06-16 | 1,151.11 |
| 2017-06-15 | 1,155.55 |
| 2017-06-14 | 1,157.46 |
| 2017-06-13 | 1,157.46 |
| 2017-06-12 | 1,144.76 |
| 2017-06-09 | 1,144.76 |
| 2017-06-08 | 1,144.76 |
| 2017-06-07 | 1,162.54 |
| 2017-06-06 | 1,125.70 |
| 2017-06-05 | 1,138.40 |
| 2017-06-02 | 1,149.20 |
| 2017-06-01 | 1,136.65 |
| 2017-05-31 | 1,136.65 |
| 2017-05-29 | 1,133.51 |
| 2017-05-26 | 1,133.51 |
| 2017-05-25 | 1,136.65 |
| 2017-05-24 | 1,111.54 |
| 2017-05-23 | 1,114.68 |
| 2017-05-22 | 1,117.81 |
| 2017-05-19 | 1,097.73 |
| 2017-05-18 | 1,089.57 |
| 2017-05-17 | 1,089.57 |
| 2017-05-16 | 1,080.15 |
| 2017-05-15 | 1,060.06 |
| 2017-05-12 | 1,055.04 |
| 2017-05-11 | 1,039.35 |
| 2017-05-10 | 1,032.44 |
| 2017-05-09 | 1,031.19 |
| 2017-05-08 | 1,031.19 |
| 2017-05-05 | 1,023.65 |
| 2017-05-04 | 1,036.21 |
| 2017-05-02 | 1,036.21 |
| 2017-04-28 | 1,033.07 |
| 2017-04-27 | 1,024.28 |
| 2017-04-26 | 1,029.93 |
| 2017-04-25 | 1,029.93 |
| 2017-04-24 | 1,034.95 |
| 2017-04-21 | 1,023.65 |
| 2017-04-20 | 1,023.65 |
| 2017-04-19 | 1,023.65 |
| 2017-04-18 | 1,029.93 |
| 2017-04-13 | 1,029.93 |
| 2017-04-12 | 1,015.49 |
| 2017-04-11 | 1,015.49 |
| 2017-04-10 | 1,015.49 |
| 2017-04-07 | 1,015.49 |
| 2017-04-06 | 1,015.49 |
| 2017-04-05 | 1,023.65 |
| 2017-04-03 | 1,023.65 |
| 2017-03-31 | 1,023.65 |
| 2017-03-30 | 1,016.12 |
| 2017-03-29 | 1,016.12 |
| 2017-03-28 | 1,016.75 |
| 2017-03-27 | 1,023.65 |
| 2017-03-24 | 1,023.65 |
| 2017-03-23 | 1,023.65 |
| 2017-03-22 | 1,023.65 |
| 2017-03-21 | 1,018.00 |
| 2017-03-20 | 1,018.00 |
| 2017-03-17 | 1,018.00 |
| 2017-03-16 | 1,023.65 |
| 2017-03-15 | 1,020.51 |
| 2017-03-14 | 1,017.38 |
| 2017-03-13 | 1,017.38 |
| 2017-03-10 | 1,017.38 |
| 2017-03-09 | 1,029.93 |
| 2017-03-08 | 1,029.93 |
| 2017-03-07 | 1,017.38 |
| 2017-03-06 | 1,017.38 |
| 2017-03-03 | 1,017.38 |
| 2017-03-02 | 1,011.10 |
| 2017-03-01 | 1,003.57 |
| 2017-02-28 | 998.54 |
| 2017-02-27 | 992.89 |
| 2017-02-24 | 992.27 |
| 2017-02-23 | 992.27 |
| 2017-02-22 | 985.99 |
| 2017-02-21 | 985.99 |
| 2017-02-20 | 985.99 |
| 2017-02-17 | 985.99 |
| 2017-02-16 | 985.99 |
| 2017-02-15 | 985.99 |
| 2017-02-14 | 976.57 |
| 2017-02-13 | 976.57 |
| 2017-02-10 | 976.57 |
| 2017-02-09 | 985.99 |
| 2017-02-08 | 982.85 |
| 2017-02-07 | 982.85 |
| 2017-02-06 | 984.73 |
| 2017-02-03 | 979.71 |
| 2017-02-02 | 979.71 |
| 2017-02-01 | 982.22 |
| 2017-01-27 | 982.22 |
| 2017-01-26 | 969.85 |
| 2017-01-25 | 969.85 |
| 2017-01-24 | 969.85 |
| 2017-01-23 | 969.85 |
| 2017-01-20 | 963.67 |
| 2017-01-19 | 951.30 |
| 2017-01-18 | 951.92 |
| 2017-01-17 | 951.30 |
| 2017-01-16 | 957.49 |
| 2017-01-13 | 957.49 |
| 2017-01-12 | 957.49 |
| 2017-01-11 | 957.49 |
| 2017-01-10 | 963.67 |
| 2017-01-09 | 963.67 |
| 2017-01-06 | 963.67 |
| 2017-01-05 | 963.67 |
| 2017-01-04 | 961.20 |
| 2017-01-03 | 960.58 |
| 2016-12-30 | 963.67 |
| 2016-12-29 | 963.67 |
| 2016-12-28 | 963.67 |
| 2016-12-23 | 963.67 |
| 2016-12-22 | 963.67 |
| 2016-12-21 | 963.67 |
| 2016-12-20 | 963.67 |
| 2016-12-19 | 969.24 |
| 2016-12-16 | 972.95 |
| 2016-12-15 | 972.95 |
| 2016-12-14 | 972.95 |
| 2016-12-13 | 969.85 |
| 2016-12-12 | 969.85 |
| 2016-12-09 | 957.49 |
| 2016-12-08 | 957.49 |
| 2016-12-07 | 955.01 |
| 2016-12-06 | 959.34 |
| 2016-12-05 | 958.72 |
| 2016-12-02 | 958.72 |
| 2016-12-01 | 958.72 |
| 2016-11-30 | 958.10 |
| 2016-11-29 | 969.85 |
| 2016-11-28 | 969.85 |
| 2016-11-25 | 969.85 |
| 2016-11-24 | 969.85 |
| 2016-11-23 | 969.85 |
| 2016-11-22 | 957.49 |
| 2016-11-21 | 951.30 |
| 2016-11-18 | 951.30 |
| 2016-11-17 | 954.39 |
| 2016-11-16 | 957.49 |
| 2016-11-15 | 957.49 |
| 2016-11-14 | 969.85 |
| 2016-11-11 | 1,000.16 |
| 2016-11-10 | 1,000.77 |
| 2016-11-09 | 997.68 |
| 2016-11-08 | 1,024.27 |
| 2016-11-07 | 1,024.27 |
| 2016-11-04 | 1,025.51 |
| 2016-11-03 | 1,025.51 |
| 2016-11-02 | 1,031.70 |
| 2016-11-01 | 987.17 |
| 2016-10-31 | 963.67 |
| 2016-10-28 | 957.49 |
| 2016-10-27 | 951.92 |
| 2016-10-26 | 953.16 |
| 2016-10-25 | 969.85 |
| 2016-10-24 | 969.85 |
| 2016-10-20 | 955.01 |
| 2016-10-19 | 955.01 |
| 2016-10-18 | 955.01 |
| 2016-10-17 | 963.67 |
| 2016-10-14 | 963.67 |
| 2016-10-13 | 945.12 |
| 2016-10-12 | 969.85 |
| 2016-10-11 | 938.93 |
| 2016-10-07 | 951.30 |
| 2016-10-06 | 1,031.70 |
| 2016-10-05 | 1,031.70 |
| 2016-10-04 | 889.46 |
| 2016-10-03 | 852.36 |
| 2016-09-30 | 836.90 |
| 2016-09-29 | 799.17 |
| 2016-09-28 | 793.61 |
| 2016-09-27 | 795.46 |
| 2016-09-26 | 795.46 |
| 2016-09-23 | 784.33 |
| 2016-09-22 | 782.47 |
| 2016-09-21 | 781.24 |
| 2016-09-20 | 775.05 |
| 2016-09-19 | 775.05 |
| 2016-09-15 | 765.16 |
| 2016-09-14 | 765.78 |
| 2016-09-13 | 771.96 |
| 2016-09-12 | 771.96 |
| 2016-09-09 | 778.15 |
| 2016-09-08 | 778.15 |
| 2016-09-07 | 778.15 |
| 2016-09-06 | 768.87 |
| 2016-09-05 | 771.96 |
| 2016-09-02 | 768.87 |
| 2016-09-01 | 759.59 |
| 2016-08-31 | 757.74 |
| 2016-08-30 | 757.74 |
| 2016-08-29 | 757.74 |
| 2016-08-26 | 757.74 |
| 2016-08-25 | 757.74 |
| 2016-08-24 | 757.74 |
| 2016-08-23 | 757.74 |
| 2016-08-22 | 758.98 |
| 2016-08-19 | 759.59 |
| 2016-08-18 | 759.59 |
| 2016-08-17 | 752.79 |
| 2016-08-16 | 759.59 |
| 2016-08-15 | 759.59 |
| 2016-08-12 | 759.59 |
| 2016-08-11 | 759.59 |
| 2016-08-10 | 759.59 |
| 2016-08-09 | 759.59 |
| 2016-08-08 | 761.45 |
| 2016-08-05 | 756.50 |
| 2016-08-04 | 753.41 |
| 2016-08-03 | 753.41 |
| 2016-08-01 | 755.26 |
| 2016-07-29 | 753.41 |
| 2016-07-28 | 753.41 |
| 2016-07-27 | 753.41 |
| 2016-07-26 | 753.41 |
| 2016-07-25 | 753.41 |
| 2016-07-22 | 753.41 |
| 2016-07-21 | 753.41 |
| 2016-07-20 | 753.41 |
| 2016-07-19 | 753.41 |
| 2016-07-18 | 753.41 |
| 2016-07-15 | 759.59 |
| 2016-07-14 | 747.23 |
| 2016-07-13 | 747.23 |
| 2016-07-12 | 747.23 |
| 2016-07-11 | 747.23 |
| 2016-07-08 | 747.23 |
| 2016-07-07 | 744.13 |
| 2016-07-06 | 744.13 |
| 2016-07-05 | 747.23 |
| 2016-07-04 | 747.23 |
| 2016-06-30 | 747.23 |
| 2016-06-29 | 744.13 |
| 2016-06-28 | 734.86 |
| 2016-06-27 | 734.86 |
| 2016-06-24 | 744.13 |
| 2016-06-23 | 735.48 |
| 2016-06-22 | 734.86 |
| 2016-06-21 | 734.86 |
| 2016-06-20 | 741.04 |
| 2016-06-17 | 741.04 |
| 2016-06-16 | 741.04 |
| 2016-06-15 | 741.04 |
| 2016-06-14 | 741.04 |
| 2016-06-13 | 741.04 |
| 2016-06-10 | 741.04 |
| 2016-06-08 | 741.04 |
| 2016-06-07 | 741.04 |
| 2016-06-06 | 741.04 |
| 2016-06-03 | 741.04 |
| 2016-06-02 | 741.04 |
| 2016-06-01 | 741.04 |
| 2016-05-31 | 737.33 |
| 2016-05-30 | 741.66 |
| 2016-05-27 | 741.66 |
| 2016-05-26 | 741.66 |
| 2016-05-25 | 741.66 |
| 2016-05-24 | 742.88 |
| 2016-05-23 | 742.88 |
| 2016-05-20 | 742.88 |
| 2016-05-19 | 741.05 |
| 2016-05-18 | 741.05 |
| 2016-05-17 | 739.83 |
| 2016-05-16 | 738.62 |
| 2016-05-13 | 738.62 |
| 2016-05-12 | 738.62 |
| 2016-05-11 | 738.62 |
| 2016-05-10 | 738.62 |
| 2016-05-09 | 738.62 |
| 2016-05-06 | 736.79 |
| 2016-05-05 | 736.79 |
| 2016-05-04 | 736.79 |
| 2016-05-03 | 739.83 |
| 2016-04-29 | 739.83 |
| 2016-04-28 | 739.83 |
| 2016-04-27 | 737.40 |
| 2016-04-26 | 737.40 |
| 2016-04-25 | 737.40 |
| 2016-04-22 | 737.40 |
| 2016-04-21 | 733.75 |
| 2016-04-20 | 732.53 |
| 2016-04-19 | 722.19 |
| 2016-04-18 | 721.58 |
| 2016-04-15 | 721.58 |
| 2016-04-14 | 739.83 |
| 2016-04-13 | 739.83 |
| 2016-04-12 | 719.14 |
| 2016-04-11 | 719.14 |
| 2016-04-08 | 717.93 |
| 2016-04-07 | 722.19 |
| 2016-04-06 | 721.58 |
| 2016-04-05 | 721.58 |
| 2016-04-01 | 727.66 |
| 2016-03-31 | 727.66 |
| 2016-03-30 | 745.31 |
| 2016-03-29 | 745.31 |
| 2016-03-24 | 745.31 |
| 2016-03-23 | 745.31 |
| 2016-03-22 | 745.31 |
| 2016-03-21 | 745.92 |
| 2016-03-18 | 752.01 |
| 2016-03-17 | 752.01 |
| 2016-03-16 | 752.01 |
| 2016-03-15 | 752.01 |
| 2016-03-14 | 752.01 |
| 2016-03-11 | 752.01 |
| 2016-03-10 | 697.23 |
| 2016-03-09 | 697.23 |
| 2016-03-08 | 697.23 |
| 2016-03-07 | 697.23 |
| 2016-03-04 | 697.23 |
| 2016-03-03 | 697.23 |
| 2016-03-02 | 697.23 |
| 2016-03-01 | 697.23 |
| 2016-02-29 | 692.37 |
| 2016-02-26 | 691.15 |
| 2016-02-25 | 691.15 |
| 2016-02-24 | 688.10 |
| 2016-02-23 | 688.10 |
| 2016-02-22 | 685.06 |
| 2016-02-19 | 685.06 |
| 2016-02-18 | 682.02 |
| 2016-02-17 | 682.02 |
| 2016-02-16 | 682.02 |
| 2016-02-15 | 682.02 |
| 2016-02-12 | 682.02 |
| 2016-02-11 | 682.02 |
| 2016-02-05 | 682.02 |
| 2016-02-04 | 682.02 |
| 2016-02-03 | 682.02 |
| 2016-02-02 | 682.02 |
| 2016-02-01 | 682.02 |
| 2016-01-29 | 682.02 |
| 2016-01-28 | 682.02 |
| 2016-01-27 | 676.05 |
| 2016-01-26 | 676.05 |
| 2016-01-25 | 676.05 |
| 2016-01-22 | 682.02 |
| 2016-01-21 | 682.02 |
| 2016-01-20 | 693.96 |
| 2016-01-19 | 693.96 |
| 2016-01-18 | 693.96 |
| 2016-01-15 | 687.99 |
| 2016-01-14 | 687.99 |
| 2016-01-13 | 687.99 |
| 2016-01-12 | 687.99 |
| 2016-01-11 | 685.00 |
| 2016-01-08 | 685.00 |
| 2016-01-07 | 682.02 |
| 2016-01-06 | 702.32 |
| 2016-01-05 | 702.32 |
| 2016-01-04 | 702.32 |
| 2015-12-31 | 702.32 |
| 2015-12-30 | 699.93 |
| 2015-12-29 | 699.93 |
| 2015-12-28 | 699.93 |
| 2015-12-24 | 699.93 |
| 2015-12-23 | 699.93 |
| 2015-12-22 | 699.93 |
| 2015-12-21 | 699.93 |
| 2015-12-18 | 699.93 |
| 2015-12-17 | 699.93 |
| 2015-12-16 | 699.93 |
| 2015-12-15 | 699.93 |
| 2015-12-14 | 699.93 |
| 2015-12-11 | 699.93 |
| 2015-12-10 | 699.93 |
| 2015-12-09 | 699.93 |
| 2015-12-08 | 699.93 |
| 2015-12-07 | 699.93 |
| 2015-12-04 | 699.93 |
| 2015-12-03 | 699.93 |
| 2015-12-02 | 699.93 |
| 2015-12-01 | 703.51 |
| 2015-11-30 | 703.51 |
| 2015-11-27 | 703.51 |
| 2015-11-26 | 705.90 |
| 2015-11-25 | 702.91 |
| 2015-11-24 | 702.91 |
| 2015-11-23 | 699.93 |
| 2015-11-20 | 699.93 |
| 2015-11-19 | 699.93 |
| 2015-11-18 | 690.97 |
| 2015-11-17 | 690.97 |
| 2015-11-16 | 687.99 |
| 2015-11-13 | 687.99 |
| 2015-11-12 | 685.00 |
| 2015-11-11 | 690.97 |
| 2015-11-10 | 690.97 |
| 2015-11-09 | 690.97 |
| 2015-11-06 | 690.97 |
| 2015-11-05 | 690.97 |
| 2015-11-04 | 682.02 |
| 2015-11-03 | 693.96 |
| 2015-11-02 | 693.96 |
| 2015-10-30 | 693.96 |
| 2015-10-29 | 693.96 |
| 2015-10-28 | 693.96 |
| 2015-10-27 | 693.96 |
| 2015-10-26 | 693.96 |
| 2015-10-23 | 693.96 |
| 2015-10-22 | 682.02 |
| 2015-10-20 | 676.65 |
| 2015-10-19 | 676.65 |
| 2015-10-16 | 676.05 |
| 2015-10-15 | 676.05 |
| 2015-10-14 | 676.05 |
| 2015-10-13 | 685.60 |
| 2015-10-12 | 685.60 |
| 2015-10-09 | 676.05 |
| 2015-10-08 | 670.68 |
| 2015-10-07 | 670.68 |
| 2015-10-06 | 670.68 |
| 2015-10-05 | 673.06 |
| 2015-10-02 | 682.02 |
| 2015-09-30 | 682.02 |
| 2015-09-29 | 682.02 |
| 2015-09-25 | 682.02 |
| 2015-09-24 | 682.02 |
| 2015-09-23 | 682.02 |
| 2015-09-22 | 682.02 |
| 2015-09-21 | 682.02 |
| 2015-09-18 | 682.02 |
| 2015-09-17 | 682.02 |
| 2015-09-16 | 682.02 |
| 2015-09-15 | 682.02 |
| 2015-09-14 | 682.02 |
| 2015-09-11 | 676.05 |
| 2015-09-10 | 676.05 |
| 2015-09-09 | 670.08 |
| 2015-09-08 | 664.11 |
| 2015-09-07 | 664.11 |
| 2015-09-04 | 670.08 |
| 2015-09-02 | 670.08 |
| 2015-09-01 | 670.08 |
| 2015-08-31 | 670.08 |
| 2015-08-28 | 670.08 |
| 2015-08-27 | 661.72 |
| 2015-08-26 | 658.14 |
| 2015-08-25 | 658.14 |
| 2015-08-24 | 670.08 |
| 2015-08-21 | 689.18 |
| 2015-08-20 | 697.54 |
| 2015-08-19 | 697.54 |
| 2015-08-18 | 710.67 |
| 2015-08-17 | 710.67 |
| 2015-08-14 | 710.67 |
| 2015-08-13 | 710.67 |
| 2015-08-12 | 710.67 |
| 2015-08-11 | 711.87 |
| 2015-08-10 | 711.87 |
| 2015-08-07 | 711.87 |
| 2015-08-06 | 723.81 |
| 2015-08-05 | 723.81 |
| 2015-08-04 | 705.90 |
| 2015-08-03 | 705.90 |
| 2015-07-31 | 705.90 |
| 2015-07-30 | 705.90 |
| 2015-07-29 | 688.59 |
| 2015-07-28 | 704.70 |
| 2015-07-27 | 704.70 |
| 2015-07-24 | 704.70 |
| 2015-07-23 | 716.64 |
| 2015-07-22 | 716.64 |
| 2015-07-21 | 711.27 |
| 2015-07-20 | 711.27 |
| 2015-07-17 | 711.27 |
| 2015-07-16 | 711.27 |
| 2015-07-15 | 711.27 |
| 2015-07-14 | 711.27 |
| 2015-07-13 | 711.27 |
| 2015-07-10 | 717.24 |
| 2015-07-09 | 717.24 |
| 2015-07-08 | 687.99 |
| 2015-07-07 | 732.76 |
| 2015-07-06 | 724.40 |
| 2015-07-03 | 748.88 |
| 2015-07-02 | 753.65 |
| 2015-06-30 | 745.30 |
| 2015-06-29 | 744.70 |
| 2015-06-26 | 759.62 |
| 2015-06-25 | 756.64 |
| 2015-06-24 | 765.59 |
| 2015-06-23 | 765.59 |
| 2015-06-22 | 765.59 |
| 2015-06-19 | 765.59 |
| 2015-06-18 | 765.59 |
| 2015-06-17 | 765.59 |
| 2015-06-16 | 745.30 |
| 2015-06-15 | 745.30 |
| 2015-06-12 | 753.65 |
| 2015-06-11 | 756.64 |
| 2015-06-10 | 782.91 |
| 2015-06-09 | 783.50 |
| 2015-06-08 | 789.47 |
| 2015-06-05 | 792.46 |
| 2015-06-04 | 758.43 |
| 2015-06-03 | 726.09 |
| 2015-06-02 | 726.09 |
| 2015-06-01 | 729.03 |
| 2015-05-29 | 729.03 |
| 2015-05-28 | 723.15 |
| 2015-05-27 | 723.15 |
| 2015-05-26 | 730.80 |
| 2015-05-22 | 711.39 |
| 2015-05-21 | 696.69 |
| 2015-05-20 | 694.93 |
| 2015-05-19 | 693.75 |
| 2015-05-18 | 692.58 |
| 2015-05-15 | 690.81 |
| 2015-05-14 | 690.81 |
| 2015-05-13 | 690.81 |
| 2015-05-12 | 690.81 |
| 2015-05-11 | 690.81 |
| 2015-05-08 | 690.81 |
| 2015-05-07 | 690.81 |
| 2015-05-06 | 690.81 |
| 2015-05-05 | 690.81 |
| 2015-05-04 | 690.81 |
| 2015-04-30 | 687.87 |
| 2015-04-29 | 687.87 |
| 2015-04-28 | 687.87 |
| 2015-04-27 | 696.69 |
| 2015-04-24 | 686.70 |
| 2015-04-23 | 689.05 |
| 2015-04-22 | 689.05 |
| 2015-04-21 | 686.70 |
| 2015-04-20 | 690.81 |
| 2015-04-17 | 690.81 |
| 2015-04-16 | 687.87 |
| 2015-04-15 | 684.93 |
| 2015-04-14 | 687.87 |
| 2015-04-13 | 696.69 |
| 2015-04-10 | 696.69 |
| 2015-04-09 | 687.87 |
| 2015-04-08 | 687.87 |
| 2015-04-02 | 686.70 |
| 2015-04-01 | 681.99 |
| 2015-03-31 | 684.93 |
| 2015-03-30 | 684.93 |
| 2015-03-27 | 684.93 |
| 2015-03-26 | 684.93 |
| 2015-03-25 | 681.99 |
| 2015-03-24 | 681.99 |
| 2015-03-23 | 681.99 |
| 2015-03-20 | 681.99 |
| 2015-03-19 | 681.99 |
| 2015-03-18 | 681.99 |
| 2015-03-17 | 690.81 |
| 2015-03-16 | 693.75 |
| 2015-03-13 | 693.75 |
| 2015-03-12 | 693.75 |
| 2015-03-11 | 693.75 |
| 2015-03-10 | 693.75 |
| 2015-03-09 | 693.75 |
| 2015-03-06 | 693.75 |
| 2015-03-05 | 693.75 |
| 2015-03-04 | 693.75 |
| 2015-03-03 | 693.75 |
| 2015-03-02 | 693.75 |
| 2015-02-27 | 699.63 |
| 2015-02-26 | 699.63 |
| 2015-02-25 | 696.69 |
| 2015-02-24 | 699.63 |
| 2015-02-23 | 699.63 |
| 2015-02-18 | 702.57 |
| 2015-02-17 | 702.57 |
| 2015-02-16 | 702.57 |
| 2015-02-13 | 699.63 |
| 2015-02-12 | 699.63 |
| 2015-02-11 | 699.63 |
| 2015-02-10 | 699.63 |
| 2015-02-09 | 699.63 |
| 2015-02-06 | 699.63 |
| 2015-02-05 | 699.63 |
| 2015-02-04 | 699.63 |
| 2015-02-03 | 696.69 |
| 2015-02-02 | 709.04 |
| 2015-01-30 | 706.15 |
| 2015-01-29 | 706.15 |
| 2015-01-28 | 703.26 |
| 2015-01-27 | 703.26 |
| 2015-01-26 | 703.26 |
| 2015-01-23 | 703.26 |
| 2015-01-22 | 703.26 |
| 2015-01-21 | 703.26 |
| 2015-01-20 | 703.26 |
| 2015-01-19 | 700.37 |
| 2015-01-16 | 700.37 |
| 2015-01-15 | 700.37 |
| 2015-01-14 | 700.37 |
| 2015-01-13 | 700.37 |
| 2015-01-12 | 702.11 |
| 2015-01-09 | 703.26 |
| 2015-01-08 | 703.26 |
| 2015-01-07 | 703.26 |
| 2015-01-06 | 703.26 |
| 2015-01-05 | 696.33 |
| 2015-01-02 | 694.59 |
| 2014-12-31 | 694.59 |
| 2014-12-30 | 694.59 |
| 2014-12-29 | 694.59 |
| 2014-12-24 | 694.59 |
| 2014-12-23 | 694.59 |
| 2014-12-22 | 694.59 |
| 2014-12-19 | 694.59 |
| 2014-12-18 | 694.59 |
| 2014-12-17 | 694.59 |
| 2014-12-16 | 694.59 |
| 2014-12-15 | 694.59 |
| 2014-12-12 | 694.59 |
| 2014-12-11 | 694.59 |
| 2014-12-10 | 694.59 |
| 2014-12-09 | 694.59 |
| 2014-12-08 | 697.48 |
| 2014-12-05 | 707.89 |
| 2014-12-04 | 697.48 |
| 2014-12-03 | 697.48 |
| 2014-12-02 | 691.70 |
| 2014-12-01 | 691.70 |
| 2014-11-28 | 697.48 |
| 2014-11-27 | 697.48 |
| 2014-11-26 | 698.06 |
| 2014-11-25 | 694.59 |
| 2014-11-24 | 694.59 |
| 2014-11-21 | 694.59 |
| 2014-11-20 | 694.59 |
| 2014-11-19 | 695.75 |
| 2014-11-18 | 700.37 |
| 2014-11-17 | 700.37 |
| 2014-11-14 | 700.37 |
| 2014-11-13 | 700.37 |
| 2014-11-12 | 700.37 |
| 2014-11-11 | 700.37 |
| 2014-11-10 | 700.37 |
| 2014-11-07 | 700.37 |
| 2014-11-06 | 700.37 |
| 2014-11-05 | 700.37 |
| 2014-11-04 | 700.37 |
| 2014-11-03 | 700.37 |
| 2014-10-31 | 700.37 |
| 2014-10-30 | 700.37 |
| 2014-10-29 | 703.26 |
| 2014-10-28 | 696.33 |
| 2014-10-27 | 690.55 |
| 2014-10-24 | 697.48 |
| 2014-10-23 | 697.48 |
| 2014-10-22 | 697.48 |
| 2014-10-21 | 691.70 |
| 2014-10-20 | 691.70 |
| 2014-10-17 | 691.70 |
| 2014-10-16 | 691.70 |
| 2014-10-15 | 691.70 |
| 2014-10-14 | 691.70 |
| 2014-10-13 | 691.70 |
| 2014-10-10 | 680.15 |
| 2014-10-09 | 680.15 |
| 2014-10-08 | 674.37 |
| 2014-10-07 | 674.37 |
| 2014-10-06 | 674.37 |
| 2014-10-03 | 674.37 |
| 2014-09-30 | 677.84 |
| 2014-09-29 | 691.70 |
| 2014-09-26 | 694.59 |
| 2014-09-25 | 694.59 |
| 2014-09-24 | 694.59 |
| 2014-09-23 | 694.59 |
| 2014-09-22 | 694.59 |
| 2014-09-19 | 694.59 |
| 2014-09-18 | 694.59 |
| 2014-09-17 | 709.04 |
| 2014-09-16 | 709.04 |
| 2014-09-15 | 709.04 |
| 2014-09-12 | 709.04 |
| 2014-09-11 | 703.26 |
| 2014-09-10 | 703.26 |
| 2014-09-08 | 703.26 |
| 2014-09-05 | 703.26 |
| 2014-09-04 | 700.37 |
| 2014-09-03 | 706.15 |
| 2014-09-02 | 692.28 |
| 2014-09-01 | 691.70 |
| 2014-08-29 | 691.70 |
| 2014-08-28 | 693.44 |
| 2014-08-27 | 693.44 |
| 2014-08-26 | 693.44 |
| 2014-08-25 | 693.44 |
| 2014-08-22 | 693.44 |
| 2014-08-21 | 693.44 |
| 2014-08-20 | 691.70 |
| 2014-08-19 | 691.70 |
| 2014-08-18 | 691.70 |
| 2014-08-15 | 691.70 |
| 2014-08-14 | 691.70 |
| 2014-08-13 | 691.70 |
| 2014-08-12 | 691.70 |
| 2014-08-11 | 691.70 |
| 2014-08-08 | 691.70 |
| 2014-08-07 | 691.70 |
| 2014-08-06 | 691.70 |
| 2014-08-05 | 691.70 |
| 2014-08-04 | 691.70 |
| 2014-08-01 | 688.82 |
| 2014-07-31 | 688.24 |
| 2014-07-30 | 688.24 |
| 2014-07-29 | 697.48 |
| 2014-07-28 | 697.48 |
| 2014-07-25 | 697.48 |
| 2014-07-24 | 697.48 |
| 2014-07-23 | 697.48 |
| 2014-07-22 | 685.93 |
| 2014-07-21 | 685.93 |
| 2014-07-18 | 685.93 |
| 2014-07-17 | 685.93 |
| 2014-07-16 | 688.82 |
| 2014-07-15 | 685.93 |
| 2014-07-14 | 680.15 |
| 2014-07-11 | 691.70 |
| 2014-07-10 | 703.26 |
| 2014-07-09 | 703.26 |
| 2014-07-08 | 703.26 |
| 2014-07-07 | 697.48 |
| 2014-07-04 | 691.70 |
| 2014-07-03 | 691.70 |
| 2014-07-02 | 691.70 |
| 2014-06-30 | 683.04 |
| 2014-06-27 | 683.04 |
| 2014-06-26 | 685.93 |
| 2014-06-25 | 685.93 |
| 2014-06-24 | 685.93 |
| 2014-06-23 | 685.93 |
| 2014-06-20 | 690.55 |
| 2014-06-19 | 690.55 |
| 2014-06-18 | 690.55 |
| 2014-06-17 | 690.55 |
| 2014-06-16 | 690.55 |
| 2014-06-13 | 690.55 |
| 2014-06-12 | 690.55 |
| 2014-06-11 | 690.55 |
| 2014-06-10 | 689.39 |
| 2014-06-09 | 696.33 |
| 2014-06-06 | 702.11 |
| 2014-06-05 | 702.11 |
| 2014-06-04 | 688.82 |
| 2014-06-03 | 688.82 |
| 2014-05-30 | 685.93 |
| 2014-05-29 | 697.48 |
| 2014-05-28 | 684.77 |
| 2014-05-27 | 684.77 |
| 2014-05-26 | 684.77 |
| 2014-05-23 | 684.77 |
| 2014-05-22 | 684.77 |
| 2014-05-21 | 690.46 |
| 2014-05-20 | 690.46 |
| 2014-05-19 | 690.46 |
| 2014-05-16 | 681.93 |
| 2014-05-15 | 679.65 |
| 2014-05-14 | 679.08 |
| 2014-05-13 | 679.08 |
| 2014-05-12 | 679.08 |
| 2014-05-09 | 679.08 |
| 2014-05-08 | 679.08 |
| 2014-05-07 | 679.08 |
| 2014-05-05 | 679.08 |
| 2014-05-02 | 684.77 |
| 2014-04-30 | 684.77 |
| 2014-04-29 | 684.77 |
| 2014-04-28 | 684.77 |
| 2014-04-25 | 680.22 |
| 2014-04-24 | 680.22 |
| 2014-04-23 | 680.22 |
| 2014-04-22 | 680.22 |
| 2014-04-17 | 680.22 |
| 2014-04-16 | 680.22 |
| 2014-04-15 | 680.22 |
| 2014-04-14 | 681.93 |
| 2014-04-11 | 681.93 |
| 2014-04-10 | 681.93 |
| 2014-04-09 | 681.93 |
| 2014-04-08 | 679.08 |
| 2014-04-07 | 679.08 |
| 2014-04-04 | 679.08 |
| 2014-04-03 | 673.40 |
| 2014-04-02 | 673.40 |
| 2014-04-01 | 673.40 |
| 2014-03-31 | 673.40 |
| 2014-03-28 | 673.40 |
| 2014-03-27 | 673.40 |
| 2014-03-26 | 673.40 |
| 2014-03-25 | 673.40 |
| 2014-03-24 | 673.40 |
| 2014-03-21 | 673.40 |
| 2014-03-20 | 673.40 |
| 2014-03-19 | 673.40 |
| 2014-03-18 | 673.40 |
| 2014-03-17 | 673.40 |
| 2014-03-14 | 673.40 |
| 2014-03-13 | 673.40 |
| 2014-03-12 | 673.40 |
| 2014-03-11 | 673.40 |
| 2014-03-10 | 673.40 |
| 2014-03-07 | 673.40 |
| 2014-03-06 | 684.20 |
| 2014-03-05 | 684.20 |
| 2014-03-04 | 684.20 |
| 2014-03-03 | 684.20 |
| 2014-02-28 | 684.20 |
| 2014-02-27 | 684.20 |
| 2014-02-26 | 684.20 |
| 2014-02-25 | 684.20 |
| 2014-02-24 | 696.14 |
| 2014-02-21 | 696.14 |
| 2014-02-20 | 696.14 |
| 2014-02-19 | 696.14 |
| 2014-02-18 | 696.14 |
| 2014-02-17 | 696.14 |
| 2014-02-14 | 696.14 |
| 2014-02-13 | 696.14 |
| 2014-02-12 | 696.14 |
| 2014-02-11 | 696.14 |
| 2014-02-10 | 696.14 |
| 2014-02-07 | 696.14 |
| 2014-02-06 | 696.14 |
| 2014-02-05 | 696.14 |
| 2014-02-04 | 698.99 |
| 2014-01-30 | 721.73 |
| 2014-01-29 | 721.73 |
| 2014-01-28 | 721.73 |
| 2014-01-27 | 727.99 |
| 2014-01-24 | 733.58 |
| 2014-01-23 | 738.62 |
| 2014-01-22 | 738.62 |
| 2014-01-21 | 730.79 |
| 2014-01-20 | 730.79 |
| 2014-01-17 | 730.79 |
| 2014-01-16 | 730.79 |
| 2014-01-15 | 729.67 |
| 2014-01-14 | 729.67 |
| 2014-01-13 | 729.67 |
| 2014-01-10 | 729.67 |
| 2014-01-09 | 739.18 |
| 2014-01-08 | 739.18 |
| 2014-01-07 | 739.18 |
| 2014-01-06 | 739.18 |
| 2014-01-03 | 739.18 |
| 2014-01-02 | 738.06 |
| 2013-12-31 | 738.06 |
| 2013-12-30 | 738.06 |
| 2013-12-27 | 738.06 |
| 2013-12-24 | 736.94 |
| 2013-12-23 | 739.18 |
| 2013-12-20 | 739.18 |
| 2013-12-19 | 736.38 |
| 2013-12-18 | 727.99 |
| 2013-12-17 | 734.70 |
| 2013-12-16 | 739.18 |
| 2013-12-13 | 741.98 |
| 2013-12-12 | 741.98 |
| 2013-12-11 | 741.98 |
| 2013-12-10 | 741.98 |
| 2013-12-09 | 741.98 |
| 2013-12-06 | 741.98 |
| 2013-12-05 | 741.98 |
| 2013-12-04 | 741.98 |
| 2013-12-03 | 741.98 |
| 2013-12-02 | 739.18 |
| 2013-11-29 | 739.18 |
| 2013-11-28 | 739.18 |
| 2013-11-27 | 739.18 |
| 2013-11-26 | 739.18 |
| 2013-11-25 | 739.18 |
| 2013-11-22 | 749.81 |
| 2013-11-21 | 749.81 |
| 2013-11-20 | 749.81 |
| 2013-11-19 | 749.81 |
| 2013-11-18 | 757.08 |
| 2013-11-15 | 744.77 |
| 2013-11-14 | 739.18 |
| 2013-11-13 | 739.18 |
| 2013-11-12 | 739.18 |
| 2013-11-11 | 739.18 |
| 2013-11-08 | 739.18 |
| 2013-11-07 | 739.18 |
| 2013-11-06 | 740.30 |
| 2013-11-05 | 740.30 |
| 2013-11-04 | 740.30 |
| 2013-11-01 | 740.30 |
| 2013-10-31 | 740.86 |
| 2013-10-30 | 739.18 |
| 2013-10-29 | 739.18 |
| 2013-10-28 | 739.18 |
| 2013-10-25 | 736.38 |
| 2013-10-24 | 736.38 |
| 2013-10-23 | 736.38 |
| 2013-10-22 | 739.18 |
| 2013-10-21 | 739.18 |
| 2013-10-18 | 739.18 |
| 2013-10-17 | 739.18 |
| 2013-10-16 | 740.30 |
| 2013-10-15 | 747.57 |
| 2013-10-11 | 750.37 |
| 2013-10-10 | 750.37 |
| 2013-10-09 | 755.96 |
| 2013-10-08 | 755.96 |
| 2013-10-07 | 764.35 |
| 2013-10-04 | 764.35 |
| 2013-10-03 | 725.75 |
| 2013-10-02 | 772.75 |
| 2013-09-30 | 772.75 |
| 2013-09-27 | 772.75 |
| 2013-09-26 | 772.75 |
| 2013-09-25 | 772.75 |
| 2013-09-24 | 772.75 |
| 2013-09-23 | 772.75 |
| 2013-09-19 | 772.75 |
| 2013-09-18 | 772.75 |
| 2013-09-17 | 772.75 |
| 2013-09-16 | 772.75 |
| 2013-09-13 | 772.75 |
| 2013-09-12 | 772.75 |
| 2013-09-11 | 772.75 |
| 2013-09-10 | 772.75 |
| 2013-09-09 | 772.75 |
| 2013-09-06 | 755.96 |
| 2013-09-05 | 755.96 |
| 2013-09-04 | 761.56 |
| 2013-09-03 | 761.56 |
| 2013-09-02 | 761.56 |
| 2013-08-30 | 761.56 |
| 2013-08-29 | 761.56 |
| 2013-08-28 | 761.56 |
| 2013-08-27 | 761.56 |
| 2013-08-26 | 761.56 |
| 2013-08-23 | 761.56 |
| 2013-08-22 | 761.56 |
| 2013-08-21 | 761.56 |
| 2013-08-20 | 761.56 |
| 2013-08-19 | 761.56 |
| 2013-08-16 | 761.56 |
| 2013-08-15 | 761.56 |
| 2013-08-13 | 761.56 |
| 2013-08-12 | 761.56 |
| 2013-08-09 | 750.37 |
| 2013-08-08 | 750.37 |
| 2013-08-07 | 750.37 |
| 2013-08-06 | 750.37 |
| 2013-08-05 | 750.93 |
| 2013-08-02 | 758.76 |
| 2013-08-01 | 758.76 |
| 2013-07-31 | 758.76 |
| 2013-07-30 | 758.76 |
| 2013-07-29 | 753.16 |
| 2013-07-26 | 753.16 |
| 2013-07-25 | 753.16 |
| 2013-07-24 | 753.16 |
| 2013-07-23 | 750.37 |
| 2013-07-22 | 750.37 |
| 2013-07-19 | 750.93 |
| 2013-07-18 | 750.93 |
| 2013-07-17 | 750.37 |
| 2013-07-16 | 750.37 |
| 2013-07-15 | 750.37 |
| 2013-07-12 | 750.37 |
| 2013-07-11 | 750.37 |
| 2013-07-10 | 750.37 |
| 2013-07-09 | 750.37 |
| 2013-07-08 | 750.37 |
| 2013-07-05 | 750.37 |
| 2013-07-04 | 744.77 |
| 2013-07-03 | 750.37 |
| 2013-07-02 | 750.37 |
| 2013-06-28 | 750.37 |
| 2013-06-27 | 750.37 |
| 2013-06-26 | 750.37 |
| 2013-06-25 | 747.57 |
| 2013-06-24 | 747.57 |
| 2013-06-21 | 750.37 |
| 2013-06-20 | 747.57 |
| 2013-06-19 | 747.57 |
| 2013-06-18 | 749.81 |
| 2013-06-17 | 749.81 |
| 2013-06-14 | 750.37 |
| 2013-06-13 | 750.37 |
| 2013-06-11 | 755.96 |
| 2013-06-10 | 750.37 |
| 2013-06-07 | 761.56 |
| 2013-06-06 | 771.63 |
| 2013-06-05 | 771.63 |
| 2013-06-04 | 771.63 |
| 2013-06-03 | 771.63 |
| 2013-05-31 | 771.63 |
| 2013-05-30 | 771.63 |
| 2013-05-29 | 779.90 |
| 2013-05-28 | 768.87 |
| 2013-05-27 | 768.87 |
| 2013-05-24 | 768.87 |
| 2013-05-23 | 760.59 |
| 2013-05-22 | 760.59 |
| 2013-05-21 | 760.59 |
| 2013-05-20 | 755.08 |
| 2013-05-16 | 752.32 |
| 2013-05-15 | 752.32 |
| 2013-05-14 | 752.32 |
| 2013-05-13 | 749.56 |
| 2013-05-10 | 749.56 |
| 2013-05-09 | 749.56 |
| 2013-05-08 | 749.56 |
| 2013-05-07 | 744.04 |
| 2013-05-06 | 744.04 |
| 2013-05-03 | 744.04 |
| 2013-05-02 | 741.84 |
| 2013-04-30 | 737.42 |
| 2013-04-29 | 735.77 |
| 2013-04-26 | 735.77 |
| 2013-04-25 | 735.77 |
| 2013-04-24 | 735.77 |
| 2013-04-23 | 733.01 |
| 2013-04-22 | 744.04 |
| 2013-04-19 | 744.04 |
| 2013-04-18 | 744.04 |
| 2013-04-17 | 744.04 |
| 2013-04-16 | 731.36 |
| 2013-04-15 | 731.36 |
| 2013-04-12 | 731.36 |
| 2013-04-11 | 749.56 |
| 2013-04-10 | 749.56 |
| 2013-04-09 | 744.04 |
| 2013-04-08 | 744.04 |
| 2013-04-05 | 744.04 |
| 2013-04-03 | 744.04 |
| 2013-04-02 | 744.04 |
| 2013-03-28 | 744.04 |
| 2013-03-27 | 744.04 |
| 2013-03-26 | 744.04 |
| 2013-03-25 | 744.04 |
| 2013-03-22 | 744.04 |
| 2013-03-21 | 744.04 |
| 2013-03-20 | 744.04 |
| 2013-03-19 | 744.04 |
| 2013-03-18 | 744.04 |
| 2013-03-15 | 744.04 |
| 2013-03-14 | 744.04 |
| 2013-03-13 | 744.04 |
| 2013-03-12 | 744.04 |
| 2013-03-11 | 744.04 |
| 2013-03-08 | 755.08 |
| 2013-03-07 | 755.08 |
| 2013-03-06 | 755.08 |
| 2013-03-05 | 738.53 |
| 2013-03-04 | 759.49 |
| 2013-03-01 | 746.25 |
| 2013-02-28 | 760.59 |
| 2013-02-27 | 760.59 |
| 2013-02-26 | 760.59 |
| 2013-02-25 | 760.59 |
| 2013-02-22 | 760.59 |
| 2013-02-21 | 777.14 |
| 2013-02-20 | 777.14 |
| 2013-02-19 | 777.14 |
| 2013-02-18 | 777.14 |
| 2013-02-15 | 777.14 |
| 2013-02-14 | 782.66 |
| 2013-02-08 | 782.66 |
| 2013-02-07 | 782.66 |
| 2013-02-06 | 775.49 |
| 2013-02-05 | 775.49 |
| 2013-02-04 | 775.49 |
| 2013-02-01 | 769.51 |
| 2013-01-31 | 769.51 |
| 2013-01-30 | 753.21 |
| 2013-01-29 | 731.47 |
| 2013-01-28 | 710.27 |
| 2013-01-25 | 710.27 |
| 2013-01-24 | 708.64 |
| 2013-01-23 | 708.64 |
| 2013-01-22 | 704.30 |
| 2013-01-21 | 704.30 |
| 2013-01-18 | 712.45 |
| 2013-01-17 | 712.45 |
| 2013-01-16 | 709.19 |
| 2013-01-15 | 709.19 |
| 2013-01-14 | 709.19 |
| 2013-01-11 | 709.19 |
| 2013-01-10 | 709.19 |
| 2013-01-09 | 709.19 |
| 2013-01-08 | 709.19 |
| 2013-01-07 | 709.19 |
| 2013-01-04 | 709.19 |
| 2013-01-03 | 687.99 |
| 2013-01-02 | 687.99 |
| 2012-12-31 | 687.99 |
| 2012-12-28 | 682.56 |
| 2012-12-27 | 682.56 |
| 2012-12-24 | 682.56 |
| 2012-12-21 | 682.56 |
| 2012-12-20 | 682.56 |
| 2012-12-19 | 682.56 |
| 2012-12-18 | 682.56 |
| 2012-12-17 | 698.86 |
| 2012-12-14 | 698.86 |
| 2012-12-13 | 682.56 |
| 2012-12-12 | 682.56 |
| 2012-12-11 | 677.12 |
| 2012-12-10 | 677.12 |
| 2012-12-07 | 677.12 |
| 2012-12-06 | 677.12 |
| 2012-12-05 | 666.26 |
| 2012-12-04 | 671.69 |
| 2012-12-03 | 671.69 |
| 2012-11-30 | 671.69 |
| 2012-11-29 | 671.69 |
| 2012-11-28 | 671.69 |
| 2012-11-27 | 671.69 |
| 2012-11-26 | 671.69 |
| 2012-11-23 | 671.69 |
| 2012-11-22 | 671.69 |
| 2012-11-21 | 671.69 |
| 2012-11-20 | 668.97 |
| 2012-11-19 | 671.69 |
| 2012-11-16 | 671.69 |
| 2012-11-15 | 671.69 |
| 2012-11-14 | 671.69 |
| 2012-11-13 | 671.69 |
| 2012-11-12 | 671.69 |
| 2012-11-09 | 676.04 |
| 2012-11-08 | 676.04 |
| 2012-11-07 | 677.12 |
| 2012-11-06 | 671.69 |
| 2012-11-05 | 666.26 |
| 2012-11-02 | 666.26 |
| 2012-11-01 | 677.12 |
| 2012-10-31 | 671.69 |
| 2012-10-30 | 671.69 |
| 2012-10-29 | 671.69 |
| 2012-10-26 | 671.69 |
| 2012-10-25 | 649.95 |
| 2012-10-24 | 649.95 |
| 2012-10-22 | 649.95 |
| 2012-10-19 | 649.95 |
| 2012-10-18 | 649.95 |
| 2012-10-17 | 644.52 |
| 2012-10-16 | 644.52 |
| 2012-10-15 | 644.52 |
| 2012-10-12 | 647.24 |
| 2012-10-11 | 644.52 |
| 2012-10-10 | 644.52 |
| 2012-10-09 | 644.52 |
| 2012-10-08 | 633.65 |
| 2012-10-05 | 633.65 |
| 2012-10-04 | 633.65 |
| 2012-10-03 | 639.08 |
| 2012-09-28 | 639.08 |
| 2012-09-27 | 639.08 |
| 2012-09-26 | 639.08 |
| 2012-09-25 | 641.80 |
| 2012-09-24 | 644.52 |
| 2012-09-21 | 644.52 |
| 2012-09-20 | 644.52 |
| 2012-09-19 | 639.08 |
| 2012-09-18 | 622.78 |
| 2012-09-17 | 611.91 |
| 2012-09-14 | 622.78 |
| 2012-09-13 | 622.78 |
| 2012-09-12 | 610.82 |
| 2012-09-11 | 610.82 |
| 2012-09-10 | 610.82 |
| 2012-09-07 | 610.82 |
| 2012-09-06 | 610.82 |
| 2012-09-05 | 610.82 |
| 2012-09-04 | 610.82 |
| 2012-09-03 | 610.82 |
| 2012-08-31 | 610.82 |
| 2012-08-30 | 610.82 |
| 2012-08-29 | 610.82 |
| 2012-08-28 | 610.82 |
| 2012-08-27 | 610.82 |
| 2012-08-24 | 610.82 |
| 2012-08-23 | 610.82 |
| 2012-08-22 | 606.48 |
| 2012-08-21 | 606.48 |
| 2012-08-20 | 606.48 |
| 2012-08-17 | 606.48 |
| 2012-08-16 | 606.48 |
| 2012-08-15 | 606.48 |
| 2012-08-14 | 606.48 |
| 2012-08-13 | 606.48 |
| 2012-08-10 | 606.48 |
| 2012-08-09 | 617.35 |
| 2012-08-08 | 617.35 |
| 2012-08-07 | 617.35 |
| 2012-08-06 | 617.35 |
| 2012-08-03 | 614.63 |
| 2012-08-02 | 614.63 |
| 2012-08-01 | 614.63 |
| 2012-07-31 | 614.63 |
| 2012-07-30 | 614.63 |
| 2012-07-27 | 601.04 |
| 2012-07-26 | 601.04 |
| 2012-07-25 | 601.04 |
| 2012-07-24 | 601.04 |
| 2012-07-23 | 601.04 |
| 2012-07-20 | 601.04 |
| 2012-07-19 | 601.04 |
| 2012-07-18 | 601.04 |
| 2012-07-17 | 601.04 |
| 2012-07-16 | 601.04 |
| 2012-07-13 | 601.04 |
| 2012-07-12 | 601.04 |
| 2012-07-11 | 601.04 |
| 2012-07-10 | 601.04 |
| 2012-07-09 | 606.48 |
| 2012-07-06 | 606.48 |
| 2012-07-05 | 606.48 |
| 2012-07-04 | 606.48 |
| 2012-07-03 | 601.04 |
| 2012-06-29 | 601.04 |
| 2012-06-28 | 601.04 |
| 2012-06-27 | 601.04 |
| 2012-06-26 | 601.04 |
| 2012-06-25 | 601.04 |
| 2012-06-22 | 601.04 |
| 2012-06-21 | 601.04 |
| 2012-06-20 | 601.04 |
| 2012-06-19 | 617.35 |
| 2012-06-18 | 617.35 |
| 2012-06-15 | 622.78 |
| 2012-06-14 | 622.78 |
| 2012-06-13 | 622.78 |
| 2012-06-12 | 622.78 |
| 2012-06-11 | 633.65 |
| 2012-06-08 | 606.48 |
| 2012-06-07 | 573.87 |
| 2012-06-06 | 573.87 |
| 2012-06-05 | 573.87 |
| 2012-06-04 | 573.87 |
| 2012-06-01 | 573.87 |
| 2012-05-31 | 573.87 |
| 2012-05-30 | 589.09 |
| 2012-05-29 | 589.09 |
| 2012-05-28 | 589.09 |
| 2012-05-25 | 583.75 |
| 2012-05-24 | 583.75 |
| 2012-05-23 | 567.72 |
| 2012-05-22 | 567.72 |
| 2012-05-21 | 567.72 |
| 2012-05-18 | 567.72 |
| 2012-05-17 | 567.72 |
| 2012-05-16 | 568.25 |
| 2012-05-15 | 581.07 |
| 2012-05-14 | 578.40 |
| 2012-05-11 | 583.75 |
| 2012-05-10 | 583.75 |
| 2012-05-09 | 578.40 |
| 2012-05-08 | 578.40 |
| 2012-05-07 | 578.40 |
| 2012-05-04 | 578.40 |
| 2012-05-03 | 578.40 |
| 2012-05-02 | 578.40 |
| 2012-04-30 | 567.72 |
| 2012-04-27 | 567.72 |
| 2012-04-26 | 567.72 |
| 2012-04-25 | 567.72 |
| 2012-04-24 | 567.72 |
| 2012-04-23 | 567.72 |
| 2012-04-20 | 567.72 |
| 2012-04-19 | 548.49 |
| 2012-04-18 | 548.49 |
| 2012-04-17 | 548.49 |
| 2012-04-16 | 548.49 |
| 2012-04-13 | 557.04 |
| 2012-04-12 | 562.38 |
| 2012-04-11 | 562.38 |
| 2012-04-10 | 562.38 |
| 2012-04-05 | 562.38 |
| 2012-04-03 | 562.38 |
| 2012-04-02 | 562.38 |
| 2012-03-30 | 562.38 |
| 2012-03-29 | 567.72 |
| 2012-03-28 | 567.72 |
| 2012-03-27 | 594.43 |
| 2012-03-26 | 594.43 |
| 2012-03-23 | 594.43 |
| 2012-03-22 | 594.43 |
| 2012-03-21 | 594.43 |
| 2012-03-20 | 599.77 |
| 2012-03-19 | 589.09 |
| 2012-03-16 | 589.09 |
| 2012-03-15 | 551.69 |
| 2012-03-14 | 543.68 |
| 2012-03-13 | 543.68 |
| 2012-03-12 | 541.01 |
| 2012-03-09 | 541.01 |
| 2012-03-08 | 519.64 |
| 2012-03-07 | 508.96 |
| 2012-03-06 | 508.96 |
| 2012-03-05 | 508.96 |
| 2012-03-02 | 508.96 |
| 2012-03-01 | 508.96 |
| 2012-02-29 | 508.96 |
| 2012-02-28 | 508.96 |
| 2012-02-27 | 508.96 |
| 2012-02-24 | 508.96 |
| 2012-02-23 | 501.48 |
| 2012-02-22 | 501.48 |
| 2012-02-21 | 501.48 |
| 2012-02-20 | 501.48 |
| 2012-02-17 | 501.48 |
| 2012-02-16 | 501.48 |
| 2012-02-15 | 501.48 |
| 2012-02-14 | 501.48 |
| 2012-02-13 | 501.48 |
| 2012-02-10 | 501.48 |
| 2012-02-09 | 501.48 |
| 2012-02-08 | 501.48 |
| 2012-02-07 | 501.48 |
| 2012-02-06 | 501.48 |
| 2012-02-03 | 483.18 |
| 2012-02-02 | 483.18 |
| 2012-02-01 | 481.08 |
| 2012-01-31 | 481.08 |
| 2012-01-30 | 481.08 |
| 2012-01-27 | 481.08 |
| 2012-01-26 | 481.08 |
| 2012-01-20 | 481.08 |
| 2012-01-19 | 481.08 |
| 2012-01-18 | 481.08 |
| 2012-01-17 | 480.56 |
| 2012-01-16 | 480.56 |
| 2012-01-13 | 480.56 |
| 2012-01-12 | 480.56 |
| 2012-01-11 | 480.56 |
| 2012-01-10 | 480.56 |
| 2012-01-09 | 480.56 |
| 2012-01-06 | 496.25 |
| 2012-01-05 | 496.25 |
| 2012-01-04 | 485.79 |
| 2012-01-03 | 485.79 |
| 2011-12-30 | 485.79 |
| 2011-12-29 | 485.79 |
| 2011-12-28 | 485.79 |
| 2011-12-23 | 485.79 |
| 2011-12-22 | 485.79 |
| 2011-12-21 | 485.79 |
| 2011-12-20 | 485.79 |
| 2011-12-19 | 485.79 |
| 2011-12-16 | 498.87 |
| 2011-12-15 | 498.87 |
| 2011-12-14 | 498.87 |
| 2011-12-13 | 498.87 |
| 2011-12-12 | 498.87 |
| 2011-12-09 | 498.87 |
| 2011-12-08 | 498.87 |
| 2011-12-07 | 498.87 |
| 2011-12-06 | 498.87 |
| 2011-12-05 | 498.87 |
| 2011-12-02 | 498.87 |
| 2011-12-01 | 498.87 |
| 2011-11-30 | 498.87 |
| 2011-11-29 | 498.87 |
| 2011-11-28 | 498.87 |
| 2011-11-25 | 498.87 |
| 2011-11-24 | 498.87 |
| 2011-11-23 | 498.87 |
| 2011-11-22 | 498.87 |
| 2011-11-21 | 498.87 |
| 2011-11-18 | 498.87 |
| 2011-11-17 | 498.87 |
| 2011-11-16 | 493.64 |
| 2011-11-15 | 497.30 |
| 2011-11-14 | 497.30 |
| 2011-11-11 | 497.30 |
| 2011-11-10 | 497.30 |
| 2011-11-09 | 496.25 |
| 2011-11-08 | 496.25 |
| 2011-11-07 | 493.64 |
| 2011-11-04 | 493.64 |
| 2011-11-03 | 493.64 |
| 2011-11-02 | 493.64 |
| 2011-11-01 | 491.02 |
| 2011-10-31 | 493.64 |
| 2011-10-28 | 475.33 |
| 2011-10-27 | 464.87 |
| 2011-10-26 | 462.25 |
| 2011-10-25 | 462.25 |
| 2011-10-24 | 459.64 |
| 2011-10-21 | 459.64 |
| 2011-10-20 | 459.64 |
| 2011-10-19 | 459.64 |
| 2011-10-18 | 459.64 |
| 2011-10-17 | 459.64 |
| 2011-10-14 | 459.64 |
| 2011-10-13 | 459.64 |
| 2011-10-12 | 459.64 |
| 2011-10-11 | 459.64 |
| 2011-10-10 | 459.64 |
| 2011-10-07 | 459.64 |
| 2011-10-06 | 459.64 |
| 2011-10-04 | 454.41 |
| 2011-10-03 | 454.41 |
| 2011-09-30 | 475.85 |
| 2011-09-28 | 475.85 |
| 2011-09-27 | 475.85 |
| 2011-09-26 | 506.71 |
| 2011-09-23 | 507.76 |
| 2011-09-22 | 532.86 |
| 2011-09-21 | 532.86 |
| 2011-09-20 | 532.86 |
| 2011-09-19 | 532.86 |
| 2011-09-16 | 532.86 |
| 2011-09-15 | 522.40 |
| 2011-09-14 | 527.63 |
| 2011-09-12 | 535.48 |
| 2011-09-09 | 535.48 |
| 2011-09-08 | 535.48 |
| 2011-09-07 | 535.48 |
| 2011-09-06 | 535.48 |
| 2011-09-05 | 538.09 |
| 2011-09-02 | 538.09 |
| 2011-09-01 | 538.09 |
| 2011-08-31 | 538.09 |
| 2011-08-30 | 538.09 |
| 2011-08-29 | 538.09 |
| 2011-08-26 | 538.09 |
| 2011-08-25 | 543.32 |
| 2011-08-24 | 545.94 |
| 2011-08-23 | 553.78 |
| 2011-08-22 | 553.78 |
| 2011-08-19 | 553.78 |
| 2011-08-18 | 553.78 |
| 2011-08-17 | 553.78 |
| 2011-08-16 | 553.78 |
| 2011-08-15 | 553.78 |
| 2011-08-12 | 543.32 |
| 2011-08-11 | 533.91 |
| 2011-08-10 | 533.91 |
| 2011-08-09 | 533.91 |
| 2011-08-08 | 543.32 |
| 2011-08-05 | 555.35 |
| 2011-08-04 | 555.35 |
| 2011-08-03 | 569.48 |
| 2011-08-02 | 566.86 |
| 2011-08-01 | 566.86 |
| 2011-07-29 | 566.86 |
| 2011-07-28 | 566.86 |
| 2011-07-27 | 566.86 |
| 2011-07-26 | 566.86 |
| 2011-07-25 | 566.86 |
| 2011-07-22 | 565.81 |
| 2011-07-21 | 565.81 |
| 2011-07-20 | 565.81 |
| 2011-07-19 | 565.81 |
| 2011-07-18 | 566.86 |
| 2011-07-15 | 566.86 |
| 2011-07-14 | 566.86 |
| 2011-07-13 | 566.86 |
| 2011-07-12 | 566.86 |
| 2011-07-11 | 566.86 |
| 2011-07-08 | 566.86 |
| 2011-07-07 | 566.86 |
| 2011-07-06 | 553.78 |
| 2011-07-05 | 553.78 |
| 2011-07-04 | 550.12 |
| 2011-06-30 | 548.03 |
| 2011-06-29 | 545.94 |
| 2011-06-28 | 545.94 |
| 2011-06-27 | 545.94 |
| 2011-06-24 | 569.48 |
| 2011-06-23 | 548.55 |
| 2011-06-22 | 548.55 |
| 2011-06-21 | 569.48 |
| 2011-06-20 | 569.48 |
| 2011-06-17 | 569.48 |
| 2011-06-16 | 569.48 |
| 2011-06-15 | 553.78 |
| 2011-06-14 | 562.15 |
| 2011-06-13 | 551.69 |
| 2011-06-10 | 569.48 |
| 2011-06-09 | 569.48 |
| 2011-06-08 | 569.48 |
| 2011-06-07 | 569.48 |
| 2011-06-03 | 569.48 |
| 2011-06-02 | 559.18 |
| 2011-06-01 | 559.18 |
| 2011-05-31 | 559.18 |
| 2011-05-30 | 543.73 |
| 2011-05-27 | 523.13 |
| 2011-05-26 | 523.13 |
| 2011-05-25 | 522.10 |
| 2011-05-24 | 523.13 |
| 2011-05-23 | 515.40 |
| 2011-05-20 | 515.40 |
| 2011-05-19 | 515.40 |
| 2011-05-18 | 515.40 |
| 2011-05-17 | 515.40 |
| 2011-05-16 | 515.40 |
| 2011-05-13 | 515.40 |
| 2011-05-12 | 510.25 |
| 2011-05-11 | 505.10 |
| 2011-05-09 | 502.53 |
| 2011-05-06 | 502.53 |
| 2011-05-05 | 502.53 |
| 2011-05-04 | 502.53 |
| 2011-05-03 | 502.53 |
| 2011-04-29 | 502.53 |
| 2011-04-28 | 502.53 |
| 2011-04-27 | 502.53 |
| 2011-04-26 | 502.53 |
| 2011-04-21 | 502.53 |
| 2011-04-20 | 502.53 |
| 2011-04-19 | 502.53 |
| 2011-04-18 | 507.68 |
| 2011-04-15 | 497.38 |
| 2011-04-14 | 497.38 |
| 2011-04-13 | 492.23 |
| 2011-04-12 | 507.68 |
| 2011-04-11 | 507.68 |
| 2011-04-08 | 507.68 |
| 2011-04-07 | 492.23 |
| 2011-04-06 | 492.23 |
| 2011-04-04 | 492.23 |
| 2011-04-01 | 492.23 |
| 2011-03-31 | 492.23 |
| 2011-03-30 | 492.23 |
| 2011-03-29 | 492.23 |
| 2011-03-28 | 492.23 |
| 2011-03-25 | 492.23 |
| 2011-03-24 | 492.23 |
| 2011-03-23 | 492.23 |
| 2011-03-22 | 492.23 |
| 2011-03-21 | 492.23 |
| 2011-03-18 | 492.23 |
| 2011-03-17 | 492.23 |
| 2011-03-16 | 492.23 |
| 2011-03-15 | 492.23 |
| 2011-03-14 | 492.23 |
| 2011-03-11 | 492.23 |
| 2011-03-10 | 492.23 |
| 2011-03-09 | 497.38 |
| 2011-03-08 | 497.38 |
| 2011-03-07 | 497.38 |
| 2011-03-04 | 497.38 |
| 2011-03-03 | 501.50 |
| 2011-03-02 | 494.80 |
| 2011-03-01 | 497.38 |
| 2011-02-28 | 497.38 |
| 2011-02-25 | 492.23 |
| 2011-02-24 | 497.38 |
| 2011-02-23 | 497.38 |
| 2011-02-22 | 505.10 |
| 2011-02-21 | 507.68 |
| 2011-02-18 | 505.10 |
| 2011-02-17 | 505.10 |
| 2011-02-16 | 506.65 |
| 2011-02-15 | 506.65 |
| 2011-02-14 | 512.83 |
| 2011-02-11 | 512.83 |
| 2011-02-10 | 512.83 |
| 2011-02-09 | 515.40 |
| 2011-02-08 | 517.98 |
| 2011-02-07 | 517.98 |
| 2011-02-02 | 514.37 |
| 2011-02-01 | 514.37 |
| 2011-01-31 | 514.37 |
| 2011-01-28 | 502.53 |
| 2011-01-27 | 505.10 |
| 2011-01-26 | 505.10 |
| 2011-01-25 | 505.10 |
| 2011-01-24 | 505.10 |
| 2011-01-21 | 502.53 |
| 2011-01-20 | 507.16 |
| 2011-01-19 | 509.18 |
| 2011-01-18 | 503.64 |
| 2011-01-17 | 489.53 |
| 2011-01-14 | 489.53 |
| 2011-01-13 | 479.45 |
| 2011-01-12 | 479.45 |
| 2011-01-11 | 474.41 |
| 2011-01-10 | 479.45 |
| 2011-01-07 | 479.45 |
| 2011-01-06 | 476.93 |
| 2011-01-05 | 483.98 |
| 2011-01-04 | 484.49 |
| 2011-01-03 | 486.50 |
| 2010-12-31 | 486.50 |
| 2010-12-30 | 486.50 |
| 2010-12-29 | 480.96 |
| 2010-12-28 | 480.96 |
| 2010-12-24 | 480.96 |
| 2010-12-23 | 475.92 |
| 2010-12-22 | 487.51 |
| 2010-12-21 | 483.48 |
| 2010-12-20 | 480.96 |
| 2010-12-17 | 469.37 |
| 2010-12-16 | 469.37 |
| 2010-12-15 | 468.87 |
| 2010-12-14 | 468.87 |
| 2010-12-13 | 468.87 |
| 2010-12-10 | 468.87 |
| 2010-12-09 | 464.33 |
| 2010-12-08 | 464.33 |
| 2010-12-07 | 464.33 |
| 2010-12-06 | 464.33 |
| 2010-12-03 | 464.33 |
| 2010-12-02 | 464.33 |
| 2010-12-01 | 464.33 |
| 2010-11-30 | 449.22 |
| 2010-11-29 | 444.18 |
| 2010-11-26 | 444.18 |
| 2010-11-25 | 439.14 |
| 2010-11-24 | 439.14 |
| 2010-11-23 | 439.14 |
| 2010-11-22 | 444.18 |
| 2010-11-19 | 459.30 |
| 2010-11-18 | 454.26 |
| 2010-11-17 | 439.14 |
| 2010-11-16 | 439.14 |
| 2010-11-15 | 464.33 |
| 2010-11-12 | 464.33 |
| 2010-11-11 | 464.33 |
| 2010-11-10 | 464.33 |
| 2010-11-09 | 464.33 |
| 2010-11-08 | 464.33 |
| 2010-11-05 | 454.26 |
| 2010-11-04 | 446.70 |
| 2010-11-03 | 439.14 |
| 2010-11-02 | 439.14 |
| 2010-11-01 | 439.14 |
| 2010-10-29 | 426.54 |
| 2010-10-28 | 439.14 |
| 2010-10-27 | 454.26 |
| 2010-10-26 | 469.37 |
| 2010-10-25 | 489.53 |
| 2010-10-22 | 434.10 |
| 2010-10-21 | 421.51 |
| 2010-10-20 | 413.95 |
| 2010-10-19 | 403.87 |
| 2010-10-18 | 403.87 |
| 2010-10-15 | 403.87 |
| 2010-10-14 | 403.87 |
| 2010-10-13 | 403.87 |
| 2010-10-12 | 398.83 |
| 2010-10-11 | 403.87 |
| 2010-10-08 | 388.75 |
| 2010-10-07 | 388.75 |
| 2010-10-06 | 388.75 |
| 2010-10-05 | 388.75 |
| 2010-10-04 | 388.75 |
| 2010-09-30 | 354.74 |
| 2010-09-29 | 354.74 |
| 2010-09-28 | 354.74 |
| 2010-09-27 | 359.53 |
| 2010-09-24 | 353.48 |
| 2010-09-22 | 340.89 |
| 2010-09-21 | 320.73 |
| 2010-09-20 | 320.73 |
| 2010-09-17 | 320.73 |
| 2010-09-16 | 320.73 |
| 2010-09-15 | 313.17 |
| 2010-09-14 | 313.17 |
| 2010-09-13 | 313.17 |
| 2010-09-10 | 313.17 |
| 2010-09-09 | 313.17 |
| 2010-09-08 | 313.17 |
| 2010-09-07 | 314.18 |
| 2010-09-06 | 314.18 |
| 2010-09-03 | 313.17 |
| 2010-09-02 | 313.17 |
| 2010-09-01 | 315.69 |
| 2010-08-31 | 315.69 |
| 2010-08-30 | 315.69 |
| 2010-08-27 | 315.69 |
| 2010-08-26 | 313.17 |
| 2010-08-25 | 313.17 |
| 2010-08-24 | 313.17 |
| 2010-08-23 | 313.17 |
| 2010-08-20 | 313.17 |
| 2010-08-19 | 315.69 |
| 2010-08-18 | 310.65 |
| 2010-08-17 | 310.65 |
| 2010-08-16 | 308.13 |
| 2010-08-13 | 308.13 |
| 2010-08-12 | 308.13 |
| 2010-08-11 | 308.13 |
| 2010-08-10 | 308.13 |
| 2010-08-09 | 303.10 |
| 2010-08-06 | 303.10 |
| 2010-08-05 | 303.10 |
| 2010-08-04 | 303.10 |
| 2010-08-03 | 303.10 |
| 2010-08-02 | 303.10 |
| 2010-07-30 | 303.10 |
| 2010-07-29 | 303.10 |
| 2010-07-28 | 303.10 |
| 2010-07-27 | 303.10 |
| 2010-07-26 | 303.10 |
| 2010-07-23 | 303.10 |
| 2010-07-22 | 303.10 |
| 2010-07-21 | 303.10 |
| 2010-07-20 | 303.10 |
| 2010-07-19 | 303.10 |
| 2010-07-16 | 305.62 |
| 2010-07-15 | 305.62 |
| 2010-07-14 | 305.62 |
| 2010-07-13 | 307.13 |
| 2010-07-12 | 305.62 |
| 2010-07-09 | 305.62 |
| 2010-07-08 | 303.10 |
| 2010-07-07 | 303.10 |
| 2010-07-06 | 300.07 |
| 2010-07-05 | 300.07 |
| 2010-07-02 | 300.07 |
| 2010-06-30 | 300.07 |
| 2010-06-29 | 300.07 |
| 2010-06-28 | 300.07 |
| 2010-06-25 | 300.07 |
| 2010-06-24 | 300.07 |
| 2010-06-23 | 300.07 |
| 2010-06-22 | 300.07 |
| 2010-06-21 | 300.07 |
| 2010-06-18 | 300.07 |
| 2010-06-17 | 300.07 |
| 2010-06-15 | 295.13 |
| 2010-06-14 | 295.13 |
| 2010-06-11 | 295.13 |
| 2010-06-10 | 295.13 |
| 2010-06-09 | 295.13 |
| 2010-06-08 | 295.13 |
| 2010-06-07 | 295.13 |
| 2010-06-04 | 295.13 |
| 2010-06-03 | 287.72 |
| 2010-06-02 | 287.72 |
| 2010-06-01 | 287.72 |
| 2010-05-31 | 287.72 |
| 2010-05-28 | 287.72 |
| 2010-05-27 | 287.72 |
| 2010-05-26 | 287.72 |
| 2010-05-25 | 285.25 |
| 2010-05-24 | 292.66 |
| 2010-05-20 | 292.66 |
| 2010-05-19 | 292.66 |
| 2010-05-18 | 296.12 |
| 2010-05-17 | 299.08 |
| 2010-05-14 | 299.08 |
| 2010-05-13 | 300.07 |
| 2010-05-12 | 300.07 |
| 2010-05-11 | 300.07 |
| 2010-05-10 | 302.54 |
| 2010-05-07 | 302.54 |
| 2010-05-06 | 307.48 |
| 2010-05-05 | 307.48 |
| 2010-05-04 | 307.48 |
| 2010-05-03 | 307.48 |
| 2010-04-30 | 307.48 |
| 2010-04-29 | 300.07 |
| 2010-04-28 | 300.07 |
| 2010-04-27 | 295.13 |
| 2010-04-26 | 295.13 |
| 2010-04-23 | 295.13 |
| 2010-04-22 | 295.13 |
| 2010-04-21 | 295.13 |
| 2010-04-20 | 294.15 |
| 2010-04-19 | 294.15 |
| 2010-04-16 | 295.13 |
| 2010-04-15 | 295.13 |
| 2010-04-14 | 295.13 |
| 2010-04-13 | 295.13 |
| 2010-04-12 | 300.07 |
| 2010-04-09 | 300.07 |
| 2010-04-08 | 300.07 |
| 2010-04-07 | 300.07 |
| 2010-04-01 | 300.07 |
| 2010-03-31 | 300.07 |
| 2010-03-30 | 300.07 |
| 2010-03-29 | 300.07 |
| 2010-03-26 | 300.07 |
| 2010-03-25 | 295.13 |
| 2010-03-24 | 295.13 |
| 2010-03-23 | 295.13 |
| 2010-03-22 | 290.19 |
| 2010-03-19 | 290.19 |
| 2010-03-18 | 290.19 |
| 2010-03-17 | 290.19 |
| 2010-03-16 | 290.19 |
| 2010-03-15 | 290.19 |
| 2010-03-12 | 290.19 |
| 2010-03-11 | 285.25 |
| 2010-03-10 | 285.25 |
| 2010-03-09 | 285.25 |
| 2010-03-08 | 284.27 |
| 2010-03-05 | 284.27 |
| 2010-03-04 | 284.27 |
| 2010-03-03 | 284.27 |
| 2010-03-02 | 284.27 |
| 2010-03-01 | 284.27 |
| 2010-02-26 | 284.27 |
| 2010-02-25 | 284.27 |
| 2010-02-24 | 282.79 |
| 2010-02-23 | 282.79 |
| 2010-02-22 | 282.79 |
| 2010-02-19 | 280.32 |
| 2010-02-18 | 280.32 |
| 2010-02-17 | 278.83 |
| 2010-02-12 | 278.83 |
| 2010-02-11 | 273.89 |
| 2010-02-10 | 273.89 |
| 2010-02-09 | 273.89 |
| 2010-02-08 | 269.45 |
| 2010-02-05 | 269.45 |
| 2010-02-04 | 269.45 |
| 2010-02-03 | 274.39 |
| 2010-02-02 | 274.39 |
| 2010-02-01 | 274.39 |
| 2010-01-29 | 274.39 |
| 2010-01-28 | 274.39 |
| 2010-01-27 | 271.51 |
| 2010-01-26 | 271.51 |
| 2010-01-25 | 271.03 |
| 2010-01-22 | 271.03 |
| 2010-01-21 | 269.59 |
| 2010-01-20 | 267.19 |
| 2010-01-19 | 274.39 |
| 2010-01-18 | 274.39 |
| 2010-01-15 | 274.39 |
| 2010-01-14 | 271.99 |
| 2010-01-13 | 259.99 |
| 2010-01-12 | 255.19 |
| 2010-01-11 | 255.19 |
| 2010-01-08 | 255.19 |
| 2010-01-07 | 250.87 |
| 2010-01-06 | 250.87 |
| 2010-01-05 | 250.87 |
| 2010-01-04 | 250.87 |
| 2009-12-31 | 250.87 |
| 2009-12-30 | 252.79 |
| 2009-12-29 | 252.79 |
| 2009-12-28 | 252.07 |
| 2009-12-24 | 246.07 |
| 2009-12-23 | 247.51 |
| 2009-12-22 | 248.47 |
| 2009-12-21 | 247.99 |
| 2009-12-18 | 252.79 |
| 2009-12-17 | 252.79 |
| 2009-12-16 | 254.71 |
| 2009-12-15 | 254.71 |
| 2009-12-14 | 252.79 |
| 2009-12-11 | 250.39 |
| 2009-12-10 | 250.39 |
| 2009-12-09 | 251.59 |
| 2009-12-08 | 251.83 |
| 2009-12-07 | 251.83 |
| 2009-12-04 | 250.39 |
| 2009-12-03 | 250.39 |
| 2009-12-02 | 249.43 |
| 2009-12-01 | 247.99 |
| 2009-11-30 | 247.99 |
| 2009-11-27 | 243.19 |
| 2009-11-26 | 240.79 |
| 2009-11-25 | 240.79 |
| 2009-11-24 | 240.79 |
| 2009-11-23 | 247.99 |
| 2009-11-20 | 245.59 |
| 2009-11-19 | 245.59 |
| 2009-11-18 | 247.99 |
| 2009-11-17 | 247.99 |
| 2009-11-16 | 245.59 |
| 2009-11-13 | 233.59 |
| 2009-11-12 | 233.59 |
| 2009-11-11 | 235.99 |
| 2009-11-10 | 240.79 |
| 2009-11-09 | 240.79 |
| 2009-11-06 | 240.79 |
| 2009-11-05 | 240.79 |
| 2009-11-04 | 240.79 |
| 2009-11-03 | 240.79 |
| 2009-11-02 | 240.79 |
| 2009-10-30 | 240.79 |
| 2009-10-29 | 231.19 |
| 2009-10-28 | 240.79 |
| 2009-10-27 | 235.99 |
| 2009-10-23 | 235.99 |
| 2009-10-22 | 230.23 |
| 2009-10-21 | 230.23 |
| 2009-10-20 | 230.47 |
| 2009-10-19 | 218.47 |
| 2009-10-16 | 216.79 |
| 2009-10-15 | 227.83 |
| 2009-10-14 | 227.83 |
| 2009-10-13 | 227.83 |
| 2009-10-12 | 225.43 |
| 2009-10-09 | 225.43 |
| 2009-10-08 | 215.83 |
| 2009-10-07 | 214.39 |
| 2009-10-06 | 214.39 |
| 2009-10-05 | 216.79 |
| 2009-10-02 | 216.79 |
| 2009-09-30 | 219.19 |
| 2009-09-29 | 211.99 |
| 2009-09-28 | 211.99 |
| 2009-09-25 | 211.99 |
| 2009-09-24 | 211.99 |
| 2009-09-23 | 211.99 |
| 2009-09-22 | 211.99 |
| 2009-09-21 | 211.99 |
| 2009-09-18 | 211.99 |
| 2009-09-17 | 211.99 |
| 2009-09-16 | 211.99 |
| 2009-09-15 | 211.99 |
| 2009-09-14 | 211.99 |
| 2009-09-11 | 211.99 |
| 2009-09-10 | 211.99 |
| 2009-09-09 | 203.35 |
| 2009-09-08 | 202.87 |
| 2009-09-07 | 202.39 |
| 2009-09-04 | 201.43 |
| 2009-09-03 | 204.79 |
| 2009-09-02 | 202.39 |
| 2009-09-01 | 202.39 |
| 2009-08-31 | 192.79 |
| 2009-08-28 | 192.79 |
| 2009-08-27 | 197.59 |
| 2009-08-26 | 197.59 |
| 2009-08-25 | 195.19 |
| 2009-08-24 | 195.19 |
| 2009-08-21 | 192.79 |
| 2009-08-20 | 192.79 |
| 2009-08-19 | 192.31 |
| 2009-08-18 | 192.31 |
| 2009-08-17 | 192.31 |
| 2009-08-14 | 192.31 |
| 2009-08-13 | 192.31 |
| 2009-08-12 | 192.31 |
| 2009-08-11 | 195.19 |
| 2009-08-10 | 195.19 |
| 2009-08-07 | 195.19 |
| 2009-08-06 | 195.19 |
| 2009-08-05 | 195.19 |
| 2009-08-04 | 195.19 |
| 2009-08-03 | 193.75 |
| 2009-07-31 | 193.75 |
| 2009-07-30 | 192.31 |
| 2009-07-29 | 202.39 |
| 2009-07-28 | 202.39 |
| 2009-07-27 | 202.39 |
| 2009-07-24 | 202.39 |
| 2009-07-23 | 194.23 |
| 2009-07-22 | 192.79 |
| 2009-07-21 | 187.99 |
| 2009-07-20 | 187.99 |
| 2009-07-17 | 193.75 |
| 2009-07-16 | 188.95 |
| 2009-07-15 | 187.99 |
| 2009-07-14 | 187.99 |
| 2009-07-13 | 187.99 |
| 2009-07-10 | 190.39 |
| 2009-07-09 | 190.39 |
| 2009-07-08 | 190.39 |
| 2009-07-07 | 190.39 |
| 2009-07-06 | 185.59 |
| 2009-07-03 | 185.59 |
| 2009-07-02 | 185.59 |
| 2009-06-30 | 181.27 |
| 2009-06-29 | 183.14 |
| 2009-06-26 | 178.46 |
| 2009-06-25 | 174.72 |
| 2009-06-24 | 173.78 |
| 2009-06-23 | 173.78 |
| 2009-06-22 | 173.78 |
| 2009-06-19 | 173.78 |
| 2009-06-18 | 173.78 |
| 2009-06-17 | 173.78 |
| 2009-06-16 | 173.78 |
| 2009-06-15 | 173.78 |
| 2009-06-12 | 169.10 |
| 2009-06-11 | 162.08 |
| 2009-06-10 | 162.08 |
| 2009-06-09 | 162.08 |
| 2009-06-08 | 166.76 |
| 2009-06-05 | 166.76 |
| 2009-06-04 | 166.76 |
| 2009-06-03 | 166.76 |
| 2009-06-02 | 166.76 |
| 2009-06-01 | 167.70 |
| 2009-05-29 | 164.42 |
| 2009-05-27 | 164.42 |
| 2009-05-26 | 157.40 |
| 2009-05-25 | 145.70 |
| 2009-05-22 | 145.70 |
| 2009-05-21 | 145.70 |
| 2009-05-20 | 145.70 |
| 2009-05-19 | 136.34 |
| 2009-05-18 | 136.34 |
| 2009-05-15 | 136.34 |
| 2009-05-14 | 136.34 |
| 2009-05-13 | 136.34 |
| 2009-05-12 | 136.34 |
| 2009-05-11 | 136.34 |
| 2009-05-08 | 136.34 |
| 2009-05-07 | 136.34 |
| 2009-05-06 | 134.00 |
| 2009-05-05 | 129.32 |
| 2009-05-04 | 129.32 |
| 2009-04-30 | 129.32 |
| 2009-04-29 | 129.32 |
| 2009-04-28 | 129.32 |
| 2009-04-27 | 138.68 |
| 2009-04-24 | 138.68 |
| 2009-04-23 | 138.68 |
| 2009-04-22 | 133.53 |
| 2009-04-21 | 133.53 |
| 2009-04-20 | 133.53 |
| 2009-04-17 | 133.53 |
| 2009-04-16 | 133.53 |
| 2009-04-15 | 133.53 |
| 2009-04-14 | 133.53 |
| 2009-04-09 | 133.53 |
| 2009-04-08 | 133.53 |
| 2009-04-07 | 133.53 |
| 2009-04-06 | 133.53 |
| 2009-04-03 | 131.66 |
| 2009-04-02 | 131.66 |
| 2009-04-01 | 131.66 |
| 2009-03-31 | 131.66 |
| 2009-03-30 | 131.66 |
| 2009-03-27 | 128.85 |
| 2009-03-26 | 128.85 |
| 2009-03-25 | 131.66 |
| 2009-03-24 | 131.66 |
| 2009-03-23 | 121.37 |
| 2009-03-20 | 121.37 |
| 2009-03-19 | 121.37 |
| 2009-03-18 | 120.90 |
| 2009-03-17 | 120.90 |
| 2009-03-16 | 120.43 |
| 2009-03-13 | 120.20 |
| 2009-03-12 | 120.20 |
| 2009-03-11 | 120.20 |
| 2009-03-10 | 120.20 |
| 2009-03-09 | 120.20 |
| 2009-03-06 | 128.39 |
| 2009-03-05 | 128.39 |
| 2009-03-04 | 128.39 |
| 2009-03-03 | 128.39 |
| 2009-03-02 | 128.39 |
| 2009-02-27 | 128.39 |
| 2009-02-26 | 128.39 |
| 2009-02-25 | 128.39 |
| 2009-02-24 | 129.73 |
| 2009-02-23 | 130.63 |
| 2009-02-20 | 128.39 |
| 2009-02-19 | 128.39 |
| 2009-02-18 | 129.28 |
| 2009-02-17 | 129.28 |
| 2009-02-16 | 130.18 |
| 2009-02-13 | 130.18 |
| 2009-02-12 | 130.18 |
| 2009-02-11 | 130.63 |
| 2009-02-10 | 130.63 |
| 2009-02-09 | 128.39 |
| 2009-02-06 | 131.97 |
| 2009-02-05 | 130.40 |
| 2009-02-04 | 130.40 |
| 2009-02-03 | 130.63 |
| 2009-02-02 | 130.63 |
| 2009-01-30 | 130.63 |
| 2009-01-29 | 130.63 |
| 2009-01-23 | 130.63 |
| 2009-01-22 | 130.63 |
| 2009-01-21 | 124.36 |
| 2009-01-20 | 126.15 |
| 2009-01-19 | 135.10 |
| 2009-01-16 | 128.39 |
| 2009-01-15 | 128.39 |
| 2009-01-14 | 127.49 |
| 2009-01-13 | 127.49 |
| 2009-01-12 | 127.49 |
| 2009-01-09 | 127.49 |
| 2009-01-08 | 127.49 |
| 2009-01-07 | 127.49 |
| 2009-01-06 | 127.49 |
| 2009-01-05 | 125.25 |
| 2009-01-02 | 125.25 |
| 2008-12-31 | 119.43 |
| 2008-12-30 | 123.01 |
| 2008-12-29 | 130.63 |
| 2008-12-24 | 132.87 |
| 2008-12-23 | 132.87 |
| 2008-12-22 | 132.87 |
| 2008-12-19 | 132.87 |
| 2008-12-18 | 132.87 |
| 2008-12-17 | 123.91 |
| 2008-12-16 | 110.47 |
| 2008-12-15 | 106.44 |
| 2008-12-12 | 106.44 |
| 2008-12-11 | 106.44 |
| 2008-12-10 | 106.00 |
| 2008-12-09 | 106.00 |
| 2008-12-08 | 106.00 |
| 2008-12-05 | 106.00 |
| 2008-12-04 | 104.65 |
| 2008-12-03 | 106.00 |
| 2008-12-02 | 106.00 |
| 2008-12-01 | 106.00 |
| 2008-11-28 | 97.49 |
| 2008-11-27 | 97.49 |
| 2008-11-26 | 94.80 |
| 2008-11-25 | 97.71 |
| 2008-11-24 | 97.71 |
| 2008-11-21 | 97.71 |
| 2008-11-20 | 102.19 |
| 2008-11-19 | 102.19 |
| 2008-11-18 | 102.19 |
| 2008-11-17 | 102.19 |
| 2008-11-14 | 102.19 |
| 2008-11-13 | 97.04 |
| 2008-11-12 | 101.52 |
| 2008-11-11 | 101.52 |
| 2008-11-10 | 101.52 |
| 2008-11-07 | 101.52 |
| 2008-11-06 | 101.52 |
| 2008-11-05 | 97.04 |
| 2008-11-04 | 98.38 |
| 2008-11-03 | 99.28 |
| 2008-10-31 | 94.80 |
| 2008-10-30 | 97.04 |
| 2008-10-29 | 98.38 |
| 2008-10-28 | 101.52 |
| 2008-10-27 | 101.52 |
| 2008-10-24 | 164.21 |
| 2008-10-23 | 172.27 |
| 2008-10-22 | 174.51 |
| 2008-10-21 | 177.65 |
| 2008-10-20 | 177.65 |
| 2008-10-17 | 177.65 |
| 2008-10-16 | 177.65 |
| 2008-10-15 | 182.12 |
| 2008-10-14 | 182.12 |
| 2008-10-13 | 182.12 |
| 2008-10-10 | 182.12 |
| 2008-10-09 | 182.12 |
| 2008-10-08 | 182.12 |
| 2008-10-06 | 191.08 |
| 2008-10-03 | 191.08 |
| 2008-10-02 | 191.08 |
| 2008-09-30 | 191.08 |
| 2008-09-29 | 197.35 |
| 2008-09-26 | 197.35 |
| 2008-09-25 | 197.35 |
| 2008-09-24 | 197.35 |
| 2008-09-23 | 197.35 |
| 2008-09-22 | 197.35 |
| 2008-09-19 | 197.35 |
| 2008-09-18 | 199.14 |
| 2008-09-17 | 201.38 |
| 2008-09-16 | 204.52 |
| 2008-09-12 | 195.11 |
| 2008-09-11 | 191.08 |
| 2008-09-10 | 193.32 |
| 2008-09-09 | 194.22 |
| 2008-09-08 | 194.22 |
| 2008-09-05 | 191.53 |
| 2008-09-04 | 191.53 |
| 2008-09-03 | 195.78 |
| 2008-09-02 | 195.78 |
| 2008-09-01 | 200.04 |
| 2008-08-29 | 200.04 |
| 2008-08-28 | 200.04 |
| 2008-08-27 | 200.04 |
| 2008-08-26 | 204.52 |
| 2008-08-25 | 198.69 |
| 2008-08-21 | 200.04 |
| 2008-08-20 | 200.04 |
| 2008-08-19 | 200.04 |
| 2008-08-18 | 200.04 |
| 2008-08-15 | 200.04 |
| 2008-08-14 | 200.04 |
| 2008-08-13 | 204.52 |
| 2008-08-12 | 204.52 |
| 2008-08-11 | 204.52 |
| 2008-08-08 | 202.28 |
| 2008-08-07 | 202.28 |
| 2008-08-05 | 202.28 |
| 2008-08-04 | 208.99 |
| 2008-08-01 | 208.99 |
| 2008-07-31 | 212.58 |
| 2008-07-30 | 212.58 |
| 2008-07-29 | 211.23 |
| 2008-07-28 | 203.62 |
| 2008-07-25 | 203.62 |
| 2008-07-24 | 203.62 |
| 2008-07-23 | 202.28 |
| 2008-07-22 | 199.14 |
| 2008-07-21 | 199.14 |
| 2008-07-18 | 197.80 |
| 2008-07-17 | 200.04 |
| 2008-07-16 | 200.04 |
| 2008-07-15 | 200.04 |
| 2008-07-14 | 205.41 |
| 2008-07-11 | 209.89 |
| 2008-07-10 | 209.89 |
| 2008-07-09 | 209.89 |
| 2008-07-08 | 201.53 |
| 2008-07-07 | 198.00 |
| 2008-07-04 | 198.00 |
| 2008-07-03 | 194.92 |
| 2008-07-02 | 195.36 |
| 2008-06-30 | 194.04 |
| 2008-06-27 | 194.04 |
| 2008-06-26 | 201.53 |
| 2008-06-25 | 201.53 |
| 2008-06-24 | 205.93 |
| 2008-06-23 | 205.93 |
| 2008-06-20 | 181.72 |
| 2008-06-19 | 181.72 |
| 2008-06-18 | 181.72 |
| 2008-06-17 | 181.72 |
| 2008-06-16 | 181.72 |
| 2008-06-13 | 181.72 |
| 2008-06-12 | 181.72 |
| 2008-06-11 | 181.72 |
| 2008-06-10 | 181.72 |
| 2008-06-06 | 181.72 |
| 2008-06-05 | 181.72 |
| 2008-06-04 | 186.12 |
| 2008-06-03 | 180.84 |
| 2008-06-02 | 179.52 |
| 2008-05-30 | 179.52 |
| 2008-05-29 | 177.32 |
| 2008-05-28 | 177.32 |
| 2008-05-27 | 177.32 |
| 2008-05-26 | 169.83 |
| 2008-05-23 | 170.71 |
| 2008-05-22 | 170.71 |
| 2008-05-21 | 170.71 |
| 2008-05-20 | 169.83 |
| 2008-05-19 | 169.83 |
| 2008-05-16 | 169.83 |
| 2008-05-15 | 169.83 |
| 2008-05-14 | 169.83 |
| 2008-05-13 | 169.83 |
| 2008-05-09 | 168.51 |
| 2008-05-08 | 169.83 |
| 2008-05-07 | 165.87 |
| 2008-05-06 | 165.87 |
| 2008-05-05 | 164.99 |
| 2008-05-02 | 165.43 |
| 2008-04-30 | 165.43 |
| 2008-04-29 | 165.43 |
| 2008-04-28 | 165.43 |
| 2008-04-25 | 165.43 |
| 2008-04-24 | 164.99 |
| 2008-04-23 | 159.71 |
| 2008-04-22 | 159.71 |
| 2008-04-21 | 159.71 |
| 2008-04-18 | 159.71 |
| 2008-04-17 | 159.71 |
| 2008-04-16 | 159.71 |
| 2008-04-15 | 159.71 |
| 2008-04-14 | 159.71 |
| 2008-04-11 | 159.71 |
| 2008-04-10 | 159.71 |
| 2008-04-09 | 159.71 |
| 2008-04-08 | 159.71 |
| 2008-04-07 | 159.71 |
| 2008-04-03 | 159.71 |
| 2008-04-02 | 159.71 |
| 2008-04-01 | 159.71 |
| 2008-03-31 | 159.71 |
| 2008-03-28 | 159.71 |
| 2008-03-27 | 159.71 |
| 2008-03-26 | 159.71 |
| 2008-03-25 | 159.71 |
| 2008-03-20 | 159.71 |
| 2008-03-19 | 154.43 |
| 2008-03-18 | 147.82 |
| 2008-03-17 | 147.82 |
| 2008-03-14 | 147.82 |
| 2008-03-13 | 155.31 |
| 2008-03-12 | 155.31 |
| 2008-03-11 | 155.31 |
| 2008-03-10 | 155.31 |
| 2008-03-07 | 155.31 |
| 2008-03-06 | 164.55 |
| 2008-03-05 | 164.55 |
| 2008-03-04 | 164.55 |
| 2008-03-03 | 164.11 |
| 2008-02-29 | 163.23 |
| 2008-02-28 | 163.23 |
| 2008-02-27 | 163.23 |
| 2008-02-26 | 163.23 |
| 2008-02-25 | 163.23 |
| 2008-02-22 | 163.23 |
| 2008-02-21 | 168.51 |
| 2008-02-20 | 168.51 |
| 2008-02-19 | 168.51 |
| 2008-02-18 | 166.75 |
| 2008-02-15 | 164.99 |
| 2008-02-14 | 165.65 |
| 2008-02-13 | 164.11 |
| 2008-02-12 | 167.63 |
| 2008-02-11 | 164.11 |
| 2008-02-06 | 164.99 |
| 2008-02-05 | 164.99 |
| 2008-02-04 | 169.39 |
| 2008-02-01 | 170.71 |
| 2008-01-31 | 159.71 |
| 2008-01-30 | 164.11 |
| 2008-01-29 | 167.63 |
| 2008-01-28 | 167.63 |
| 2008-01-25 | 167.63 |
| 2008-01-24 | 167.63 |
| 2008-01-23 | 163.23 |
| 2008-01-22 | 163.23 |
| 2008-01-21 | 167.51 |
| 2008-01-18 | 168.37 |
| 2008-01-17 | 173.93 |
| 2008-01-16 | 175.21 |
| 2008-01-15 | 175.21 |
| 2008-01-14 | 175.21 |
| 2008-01-11 | 175.21 |
| 2008-01-10 | 173.07 |
| 2008-01-09 | 168.79 |
| 2008-01-08 | 168.79 |
| 2008-01-07 | 165.37 |
| 2008-01-04 | 163.23 |
| 2008-01-03 | 163.23 |
| 2008-01-02 | 164.94 |
| 2007-12-31 | 161.09 |
| 2007-12-28 | 156.81 |
| 2007-12-27 | 154.67 |
| 2007-12-24 | 149.11 |
| 2007-12-21 | 149.11 |
| 2007-12-20 | 141.83 |
| 2007-12-19 | 141.83 |
| 2007-12-18 | 141.83 |
| 2007-12-17 | 141.83 |
| 2007-12-14 | 143.97 |
| 2007-12-13 | 139.69 |
| 2007-12-12 | 139.69 |
| 2007-12-11 | 139.69 |
| 2007-12-10 | 139.69 |
| 2007-12-07 | 139.69 |
| 2007-12-06 | 139.69 |
| 2007-12-05 | 137.55 |
| 2007-12-04 | 135.41 |
| 2007-12-03 | 135.41 |
| 2007-11-30 | 131.13 |
| 2007-11-29 | 135.41 |
| 2007-11-28 | 128.99 |
| 2007-11-27 | 124.71 |
| 2007-11-26 | 126.85 |
| 2007-11-23 | 126.85 |
| 2007-11-22 | 126.85 |
| 2007-11-21 | 133.27 |
| 2007-11-20 | 133.27 |
| 2007-11-19 | 133.27 |
| 2007-11-16 | 133.27 |
| 2007-11-15 | 138.41 |
| 2007-11-14 | 139.69 |
| 2007-11-13 | 139.69 |
| 2007-11-12 | 133.27 |
| 2007-11-09 | 135.41 |
| 2007-11-08 | 134.98 |
| 2007-11-07 | 135.41 |
| 2007-11-06 | 131.13 |
| 2007-11-05 | 132.63 |
| 2007-11-02 | 128.99 |
| 2007-11-01 | 128.99 |
| 2007-10-31 | 128.99 |
| 2007-10-30 | 131.13 |
| 2007-10-29 | 131.13 |
| 2007-10-26 | 128.99 |
| 2007-10-25 | 124.71 |
| 2007-10-24 | 126.85 |
| 2007-10-23 | 124.07 |
| 2007-10-22 | 124.07 |
| 2007-10-18 | 124.07 |
| 2007-10-17 | 128.99 |
| 2007-10-16 | 128.99 |
| 2007-10-15 | 130.27 |
| 2007-10-12 | 128.99 |
| 2007-10-11 | 127.70 |
| 2007-10-10 | 125.99 |
| 2007-10-09 | 125.99 |
| 2007-10-08 | 125.99 |
| 2007-10-05 | 126.85 |
| 2007-10-04 | 126.85 |
| 2007-10-03 | 131.98 |
| 2007-10-02 | 122.57 |
| 2007-09-28 | 122.57 |
| 2007-09-27 | 122.57 |
| 2007-09-25 | 121.71 |
| 2007-09-24 | 121.71 |
| 2007-09-21 | 120.21 |
| 2007-09-20 | 118.29 |
| 2007-09-19 | 118.29 |
| 2007-09-18 | 116.15 |
| 2007-09-17 | 116.15 |
| 2007-09-14 | 114.44 |
| 2007-09-13 | 114.44 |
| 2007-09-12 | 114.44 |
| 2007-09-11 | 114.01 |
| 2007-09-10 | 114.01 |
| 2007-09-07 | 114.01 |
| 2007-09-06 | 114.01 |
| 2007-09-05 | 116.58 |
| 2007-09-04 | 116.58 |
| 2007-09-03 | 114.01 |
| 2007-08-31 | 114.01 |
| 2007-08-30 | 114.01 |
| 2007-08-29 | 111.87 |
| 2007-08-28 | 118.29 |
| 2007-08-27 | 118.29 |
| 2007-08-24 | 118.29 |
| 2007-08-23 | 120.43 |
| 2007-08-22 | 116.15 |
| 2007-08-21 | 109.73 |
| 2007-08-20 | 114.01 |
| 2007-08-17 | 114.01 |
| 2007-08-16 | 114.01 |
| 2007-08-15 | 114.01 |
| 2007-08-14 | 114.86 |
| 2007-08-13 | 114.86 |
| 2007-08-10 | 114.86 |
| 2007-08-09 | 114.86 |
| 2007-08-08 | 114.01 |
| 2007-08-07 | 114.01 |
| 2007-08-06 | 124.71 |
| 2007-08-03 | 126.85 |
| 2007-08-02 | 126.85 |
| 2007-08-01 | 126.85 |
| 2007-07-31 | 126.85 |
| 2007-07-30 | 122.57 |
| 2007-07-27 | 122.57 |
| 2007-07-26 | 126.85 |
| 2007-07-25 | 120.43 |
| 2007-07-24 | 122.57 |
| 2007-07-23 | 119.36 |
| 2007-07-20 | 118.93 |
| 2007-07-19 | 118.50 |
| 2007-07-18 | 122.57 |
| 2007-07-17 | 129.84 |
| 2007-07-16 | 129.84 |
| 2007-07-13 | 129.84 |
| 2007-07-12 | 127.70 |
| 2007-07-11 | 127.70 |
| 2007-07-10 | 123.49 |
| 2007-07-09 | 123.49 |
| 2007-07-06 | 123.49 |
| 2007-07-05 | 121.38 |
| 2007-07-04 | 115.05 |
| 2007-07-03 | 115.05 |
| 2007-06-29 | 115.05 |
| 2007-06-28 | 117.16 |
| 2007-06-27 | 119.27 |
| 2007-06-26 | 117.16 |
| 2007-06-25 | 119.27 |
| 2007-06-22 | 120.96 |
| 2007-06-21 | 110.84 |
| 2007-06-20 | 121.59 |
| 2007-06-18 | 126.44 |
| 2007-06-15 | 126.86 |
| 2007-06-14 | 129.39 |
| 2007-06-13 | 126.02 |
| 2007-06-12 | 128.97 |
| 2007-06-11 | 130.66 |
| 2007-06-08 | 129.39 |
| 2007-06-07 | 125.60 |
| 2007-06-06 | 125.60 |
| 2007-06-05 | 125.60 |
| 2007-06-04 | 127.28 |
| 2007-06-01 | 125.60 |
| 2007-05-31 | 127.70 |
| 2007-05-30 | 127.70 |
| 2007-05-29 | 131.92 |
| 2007-05-28 | 136.14 |
| 2007-05-25 | 125.60 |
| 2007-05-23 | 125.60 |
| 2007-05-22 | 123.49 |
| 2007-05-21 | 127.70 |
| 2007-05-18 | 117.16 |
| 2007-05-17 | 118.85 |
| 2007-05-16 | 122.64 |
| 2007-05-15 | 125.60 |
| 2007-05-14 | 119.27 |
| 2007-05-11 | 106.83 |
| 2007-05-10 | 107.89 |
| 2007-05-09 | 112.95 |
| 2007-05-08 | 108.73 |
| 2007-05-07 | 101.35 |
| 2007-05-04 | 91.02 |
| 2007-05-03 | 95.24 |
| 2007-05-02 | 90.60 |
| 2007-04-30 | 90.18 |
| 2007-04-27 | 90.18 |
| 2007-04-26 | 90.18 |
| 2007-04-25 | 90.18 |
| 2007-04-24 | 90.18 |
| 2007-04-23 | 90.60 |
| 2007-04-20 | 90.60 |
| 2007-04-19 | 90.60 |
| 2007-04-18 | 90.60 |
| 2007-04-17 | 90.60 |
| 2007-04-16 | 90.60 |
| 2007-04-13 | 89.75 |
| 2007-04-12 | 89.75 |
| 2007-04-11 | 89.75 |
| 2007-04-10 | 91.86 |
| 2007-04-04 | 91.86 |
| 2007-04-03 | 91.86 |
| 2007-04-02 | 91.86 |
| 2007-03-30 | 91.86 |
| 2007-03-29 | 91.86 |
| 2007-03-28 | 91.86 |
| 2007-03-27 | 91.86 |
| 2007-03-26 | 91.86 |
| 2007-03-23 | 87.65 |
| 2007-03-22 | 87.65 |
| 2007-03-21 | 83.43 |
| 2007-03-20 | 83.43 |
| 2007-03-19 | 83.43 |
| 2007-03-16 | 83.43 |
| 2007-03-15 | 83.43 |
| 2007-03-14 | 81.32 |
| 2007-03-13 | 82.16 |
| 2007-03-12 | 81.74 |
| 2007-03-09 | 84.69 |
| 2007-03-08 | 84.69 |
| 2007-03-07 | 83.43 |
| 2007-03-06 | 89.75 |
| 2007-03-05 | 89.75 |
| 2007-03-02 | 89.75 |
| 2007-03-01 | 93.97 |
| 2007-02-28 | 93.97 |
| 2007-02-27 | 93.97 |
| 2007-02-26 | 93.97 |
| 2007-02-23 | 92.71 |
| 2007-02-22 | 92.71 |
| 2007-02-21 | 92.71 |
| 2007-02-16 | 93.13 |
| 2007-02-15 | 93.13 |
| 2007-02-14 | 91.86 |
| 2007-02-13 | 91.86 |
| 2007-02-12 | 91.86 |
| 2007-02-09 | 91.86 |
| 2007-02-08 | 91.86 |
| 2007-02-07 | 91.86 |
| 2007-02-06 | 90.18 |
| 2007-02-05 | 89.75 |
| 2007-02-02 | 89.75 |
| 2007-02-01 | 88.49 |
| 2007-01-31 | 90.54 |
| 2007-01-30 | 86.03 |
| 2007-01-29 | 84.39 |
| 2007-01-26 | 83.57 |
| 2007-01-25 | 81.93 |
| 2007-01-24 | 80.29 |
| 2007-01-23 | 76.61 |
| 2007-01-22 | 76.20 |
| 2007-01-19 | 72.10 |
| 2007-01-18 | 72.10 |
| 2007-01-17 | 72.10 |
| 2007-01-16 | 72.10 |
| 2007-01-15 | 72.10 |
| 2007-01-12 | 72.10 |
| 2007-01-11 | 72.10 |
| 2007-01-10 | 72.10 |
| 2007-01-09 | 72.10 |
| 2007-01-08 | 72.10 |
| 2007-01-05 | 72.10 |
| 2007-01-04 | 72.10 |
| 2007-01-03 | 72.10 |
| 2007-01-02 | 72.92 |
| 2006-12-29 | 72.92 |
| 2006-12-28 | 72.10 |
| 2006-12-27 | 72.10 |
| 2006-12-22 | 72.10 |
| 2006-12-21 | 64.72 |
| 2006-12-20 | 64.72 |
| 2006-12-19 | 64.72 |
| 2006-12-18 | 64.72 |
| 2006-12-15 | 64.72 |
| 2006-12-14 | 64.72 |
| 2006-12-13 | 64.72 |
| 2006-12-12 | 64.72 |
| 2006-12-11 | 64.72 |
| 2006-12-08 | 64.72 |
| 2006-12-07 | 64.72 |
| 2006-12-06 | 64.72 |
| 2006-12-05 | 64.31 |
| 2006-12-04 | 64.31 |
| 2006-12-01 | 64.31 |
| 2006-11-30 | 64.31 |
| 2006-11-29 | 64.31 |
| 2006-11-28 | 64.31 |
| 2006-11-27 | 64.31 |
| 2006-11-24 | 63.90 |
| 2006-11-23 | 63.90 |
| 2006-11-22 | 64.72 |
| 2006-11-21 | 64.72 |
| 2006-11-20 | 64.72 |
| 2006-11-17 | 65.13 |
| 2006-11-16 | 65.13 |
| 2006-11-15 | 65.13 |
| 2006-11-14 | 65.13 |
| 2006-11-13 | 65.13 |
| 2006-11-10 | 64.31 |
| 2006-11-09 | 64.31 |
| 2006-11-08 | 64.31 |
| 2006-11-07 | 64.31 |
| 2006-11-06 | 64.31 |
| 2006-11-03 | 64.31 |
| 2006-11-02 | 64.31 |
| 2006-11-01 | 65.95 |
| 2006-10-31 | 65.95 |
| 2006-10-27 | 68.00 |
| 2006-10-26 | 65.95 |
| 2006-10-25 | 65.95 |
| 2006-10-24 | 65.95 |
| 2006-10-23 | 65.95 |
| 2006-10-20 | 65.95 |
| 2006-10-19 | 65.95 |
| 2006-10-18 | 65.95 |
| 2006-10-17 | 64.52 |
| 2006-10-16 | 64.52 |
| 2006-10-13 | 64.52 |
| 2006-10-12 | 64.52 |
| 2006-10-11 | 64.52 |
| 2006-10-10 | 64.52 |
| 2006-10-09 | 64.52 |
| 2006-10-06 | 64.52 |
| 2006-10-05 | 64.52 |
| 2006-10-04 | 63.90 |
| 2006-10-03 | 63.49 |
| 2006-09-29 | 63.49 |
| 2006-09-28 | 63.49 |
| 2006-09-27 | 63.49 |
| 2006-09-26 | 63.49 |
| 2006-09-25 | 62.67 |
| 2006-09-22 | 62.67 |
| 2006-09-21 | 62.67 |
| 2006-09-20 | 62.67 |
| 2006-09-19 | 62.67 |
| 2006-09-18 | 61.85 |
| 2006-09-15 | 61.85 |
| 2006-09-14 | 59.60 |
| 2006-09-13 | 59.60 |
| 2006-09-12 | 59.60 |
| 2006-09-11 | 59.81 |
| 2006-09-08 | 59.81 |
| 2006-09-07 | 59.81 |
| 2006-09-06 | 59.81 |
| 2006-09-05 | 59.81 |
| 2006-09-04 | 59.81 |
| 2006-09-01 | 57.35 |
| 2006-08-31 | 57.35 |
| 2006-08-30 | 57.35 |
| 2006-08-29 | 57.35 |
| 2006-08-28 | 57.35 |
| 2006-08-25 | 57.35 |
| 2006-08-24 | 56.94 |
| 2006-08-23 | 57.76 |
| 2006-08-22 | 57.76 |
| 2006-08-21 | 57.76 |
| 2006-08-18 | 57.35 |
| 2006-08-17 | 57.35 |
| 2006-08-16 | 57.35 |
| 2006-08-15 | 56.73 |
| 2006-08-14 | 57.76 |
| 2006-08-11 | 57.76 |
| 2006-08-10 | 57.76 |
| 2006-08-09 | 57.76 |
| 2006-08-08 | 56.73 |
| 2006-08-07 | 56.73 |
| 2006-08-04 | 56.73 |
| 2006-08-03 | 56.32 |
| 2006-08-02 | 56.73 |
| 2006-08-01 | 57.76 |
| 2006-07-31 | 55.91 |
| 2006-07-28 | 55.71 |
| 2006-07-27 | 56.53 |
| 2006-07-26 | 55.71 |
| 2006-07-25 | 56.94 |
| 2006-07-24 | 56.94 |
| 2006-07-21 | 56.94 |
| 2006-07-20 | 56.53 |
| 2006-07-19 | 55.71 |
| 2006-07-18 | 56.12 |
| 2006-07-17 | 58.58 |
| 2006-07-14 | 58.58 |
| 2006-07-13 | 58.58 |
| 2006-07-12 | 57.76 |
| 2006-07-11 | 57.76 |
| 2006-07-10 | 55.74 |
| 2006-07-07 | 54.94 |
| 2006-07-06 | 54.94 |
| 2006-07-05 | 54.94 |
| 2006-07-04 | 54.94 |
| 2006-07-03 | 56.55 |
| 2006-06-30 | 56.55 |
| 2006-06-29 | 54.14 |
| 2006-06-28 | 54.14 |
| 2006-06-27 | 54.14 |
| 2006-06-26 | 54.14 |
| 2006-06-23 | 56.15 |
| 2006-06-22 | 56.15 |
| 2006-06-21 | 49.71 |
| 2006-06-20 | 49.71 |
| 2006-06-19 | 49.71 |
| 2006-06-16 | 49.71 |
| 2006-06-15 | 49.71 |
| 2006-06-14 | 48.90 |
| 2006-06-13 | 48.90 |
| 2006-06-12 | 52.93 |
| 2006-06-09 | 52.93 |
| 2006-06-08 | 52.93 |
| 2006-06-07 | 52.93 |
| 2006-06-06 | 52.93 |
| 2006-06-05 | 52.93 |
| 2006-06-02 | 52.93 |
| 2006-06-01 | 52.93 |
| 2006-05-30 | 53.33 |
| 2006-05-29 | 53.33 |
| 2006-05-26 | 53.33 |
| 2006-05-25 | 52.93 |
| 2006-05-24 | 52.93 |
| 2006-05-23 | 52.93 |
| 2006-05-22 | 52.93 |
| 2006-05-19 | 54.14 |
| 2006-05-18 | 54.14 |
| 2006-05-17 | 54.14 |
| 2006-05-16 | 54.54 |
| 2006-05-15 | 54.94 |
| 2006-05-12 | 54.94 |
| 2006-05-11 | 54.94 |
| 2006-05-10 | 54.94 |
| 2006-05-09 | 54.94 |
| 2006-05-08 | 58.96 |
| 2006-05-04 | 56.15 |
| 2006-05-03 | 56.95 |
| 2006-05-02 | 56.95 |
| 2006-04-28 | 54.14 |
| 2006-04-27 | 54.14 |
| 2006-04-26 | 54.94 |
| 2006-04-25 | 54.94 |
| 2006-04-24 | 56.15 |
| 2006-04-21 | 52.93 |
| 2006-04-20 | 50.92 |
| 2006-04-19 | 50.92 |
| 2006-04-18 | 50.11 |
| 2006-04-13 | 52.93 |
| 2006-04-12 | 52.53 |
| 2006-04-11 | 52.12 |
| 2006-04-10 | 50.92 |
| 2006-04-07 | 50.92 |
| 2006-04-06 | 51.32 |
| 2006-04-04 | 48.90 |
| 2006-04-03 | 49.71 |
| 2006-03-31 | 48.10 |
| 2006-03-30 | 48.10 |
| 2006-03-29 | 46.89 |
| 2006-03-28 | 46.89 |
| 2006-03-27 | 45.68 |
| 2006-03-24 | 45.28 |
| 2006-03-23 | 47.29 |
| 2006-03-22 | 47.29 |
| 2006-03-21 | 47.29 |
| 2006-03-20 | 46.09 |
| 2006-03-17 | 45.89 |
| 2006-03-16 | 45.89 |
| 2006-03-15 | 45.68 |
| 2006-03-14 | 41.26 |
| 2006-03-13 | 40.85 |
| 2006-03-10 | 40.85 |
| 2006-03-09 | 40.85 |
| 2006-03-08 | 40.85 |
| 2006-03-07 | 40.85 |
| 2006-03-06 | 40.85 |
| 2006-03-03 | 42.87 |
| 2006-03-02 | 42.87 |
| 2006-03-01 | 42.87 |
| 2006-02-28 | 42.87 |
| 2006-02-27 | 42.87 |
| 2006-02-24 | 42.87 |
| 2006-02-23 | 42.87 |
| 2006-02-22 | 42.87 |
| 2006-02-21 | 42.87 |
| 2006-02-20 | 42.87 |
| 2006-02-17 | 44.88 |
| 2006-02-16 | 42.87 |
| 2006-02-15 | 40.85 |
| 2006-02-14 | 41.26 |
| 2006-02-13 | 41.26 |
| 2006-02-10 | 41.26 |
| 2006-02-09 | 41.26 |
| 2006-02-08 | 40.85 |
| 2006-02-07 | 40.85 |
| 2006-02-06 | 40.85 |
| 2006-02-03 | 37.63 |
| 2006-02-02 | 37.23 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 32.55 |
| 2006-01-26 | 29.63 |
| 2006-01-25 | 29.63 |
| 2006-01-24 | 29.63 |
| 2006-01-23 | 30.21 |
| 2006-01-20 | 30.21 |
| 2006-01-19 | 30.21 |
| 2006-01-18 | 29.83 |
| 2006-01-17 | 29.44 |
| 2006-01-16 | 29.44 |
| 2006-01-13 | 31.19 |
| 2006-01-12 | 31.19 |
| 2006-01-11 | 32.16 |
| 2006-01-10 | 31.38 |
| 2006-01-09 | 31.77 |
| 2006-01-06 | 32.55 |
| 2006-01-05 | 32.55 |
| 2006-01-04 | 32.55 |
| 2006-01-03 | 32.55 |
| 2005-12-30 | 32.55 |
| 2005-12-29 | 25.93 |
| 2005-12-28 | 26.32 |
| 2005-12-23 | 26.32 |
| 2005-12-22 | 24.76 |
| 2005-12-21 | 24.76 |
| 2005-12-20 | 24.76 |
| 2005-12-19 | 24.76 |
| 2005-12-16 | 23.98 |
| 2005-12-15 | 23.20 |
| 2005-12-14 | 23.20 |
| 2005-12-13 | 23.20 |
| 2005-12-12 | 23.20 |
| 2005-12-09 | 23.20 |
| 2005-12-08 | 20.08 |
| 2005-12-07 | 21.64 |
| 2005-12-06 | 21.64 |
| 2005-12-05 | 22.81 |
| 2005-12-02 | 22.42 |
| 2005-12-01 | 22.42 |
| 2005-11-30 | 22.42 |
| 2005-11-29 | 22.81 |
| 2005-11-28 | 22.81 |
| 2005-11-25 | 22.81 |
| 2005-11-24 | 22.81 |
| 2005-11-23 | 22.81 |
| 2005-11-22 | 22.81 |
| 2005-11-21 | 22.81 |
| 2005-11-18 | 21.64 |
| 2005-11-17 | 21.64 |
| 2005-11-16 | 21.64 |
| 2005-11-15 | 21.64 |
| 2005-11-14 | 21.64 |
| 2005-11-11 | 21.64 |
| 2005-11-10 | 20.86 |
| 2005-11-09 | 20.86 |
| 2005-11-08 | 20.86 |
| 2005-11-07 | 20.08 |
| 2005-11-04 | 20.08 |
| 2005-11-03 | 20.08 |
| 2005-11-02 | 20.08 |
| 2005-11-01 | 20.47 |
| 2005-10-31 | 20.47 |
| 2005-10-28 | 20.47 |
| 2005-10-27 | 21.25 |
| 2005-10-26 | 21.25 |
| 2005-10-25 | 21.25 |
| 2005-10-24 | 21.25 |
| 2005-10-21 | 21.25 |
| 2005-10-20 | 21.25 |
| 2005-10-19 | 23.98 |
| 2005-10-18 | 23.98 |
| 2005-10-17 | 23.98 |
| 2005-10-14 | 23.98 |
| 2005-10-13 | 23.98 |
| 2005-10-12 | 23.98 |
| 2005-10-10 | 23.98 |
| 2005-10-07 | 23.98 |
| 2005-10-06 | 23.98 |
| 2005-10-05 | 26.71 |
| 2005-10-04 | 25.93 |
| 2005-10-03 | 25.93 |
| 2005-09-30 | 25.93 |
| 2005-09-29 | 25.54 |
| 2005-09-28 | 25.15 |
| 2005-09-27 | 24.76 |
| 2005-09-26 | 24.76 |
| 2005-09-23 | 27.10 |
| 2005-09-22 | 27.10 |
| 2005-09-21 | 27.10 |
| 2005-09-20 | 27.10 |
| 2005-09-16 | 27.10 |
| 2005-09-15 | 27.10 |
| 2005-09-14 | 27.10 |
| 2005-09-13 | 27.10 |
| 2005-09-12 | 28.66 |
| 2005-09-09 | 28.66 |
| 2005-09-08 | 28.66 |
| 2005-09-07 | 28.66 |
| 2005-09-06 | 28.66 |
| 2005-09-05 | 28.66 |
| 2005-09-02 | 28.66 |
| 2005-09-01 | 28.66 |
| 2005-08-31 | 27.29 |
| 2005-08-30 | 27.29 |
| 2005-08-29 | 27.29 |
| 2005-08-26 | 27.29 |
| 2005-08-25 | 26.90 |
| 2005-08-24 | 27.88 |
| 2005-08-23 | 27.88 |
| 2005-08-22 | 27.88 |
| 2005-08-19 | 27.88 |
| 2005-08-18 | 27.88 |
| 2005-08-17 | 29.83 |
| 2005-08-16 | 29.83 |
| 2005-08-15 | 29.83 |
| 2005-08-12 | 29.83 |
| 2005-08-11 | 29.83 |
| 2005-08-10 | 28.66 |
| 2005-08-09 | 28.66 |
| 2005-08-08 | 30.60 |
| 2005-08-05 | 30.60 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 31.58 |
| 2005-08-02 | 31.77 |
| 2005-08-01 | 31.77 |
| 2005-07-29 | 31.77 |
| 2005-07-28 | 31.77 |
| 2005-07-27 | 28.66 |
| 2005-07-26 | 25.15 |
| 2005-07-25 | 25.15 |
| 2005-07-22 | 25.15 |
| 2005-07-21 | 25.15 |
| 2005-07-20 | 26.51 |
| 2005-07-19 | 24.76 |
| 2005-07-18 | 24.76 |
| 2005-07-15 | 25.15 |
| 2005-07-14 | 23.20 |
| 2005-07-13 | 23.20 |
| 2005-07-12 | 21.28 |
| 2005-07-11 | 19.36 |
| 2005-07-08 | 22.81 |
| 2005-07-07 | 22.43 |
| 2005-07-06 | 22.81 |
| 2005-07-05 | 22.81 |
| 2005-07-04 | 22.81 |
| 2005-06-30 | 22.81 |
| 2005-06-29 | 22.81 |
| 2005-06-28 | 22.43 |
| 2005-06-27 | 22.43 |
| 2005-06-24 | 22.43 |
| 2005-06-23 | 22.81 |
| 2005-06-22 | 22.81 |
| 2005-06-21 | 22.81 |
| 2005-06-20 | 22.81 |
| 2005-06-17 | 22.81 |
| 2005-06-16 | 22.81 |
| 2005-06-15 | 22.81 |
| 2005-06-14 | 23.58 |
| 2005-06-13 | 23.58 |
| 2005-06-10 | 23.58 |
| 2005-06-09 | 23.58 |
| 2005-06-08 | 23.58 |
| 2005-06-07 | 23.58 |
| 2005-06-06 | 23.58 |
| 2005-06-03 | 23.58 |
| 2005-06-02 | 22.81 |
| 2005-06-01 | 21.66 |
| 2005-05-31 | 21.66 |
| 2005-05-30 | 21.66 |
| 2005-05-27 | 22.05 |
| 2005-05-26 | 21.28 |
| 2005-05-25 | 18.98 |
| 2005-05-24 | 18.98 |
| 2005-05-23 | 18.98 |
| 2005-05-20 | 19.36 |
| 2005-05-19 | 19.36 |
| 2005-05-18 | 19.36 |
| 2005-05-17 | 19.36 |
| 2005-05-13 | 19.36 |
| 2005-05-12 | 19.36 |
| 2005-05-11 | 19.36 |
| 2005-05-10 | 18.98 |
| 2005-05-09 | 18.98 |
| 2005-05-06 | 18.98 |
| 2005-05-05 | 19.74 |
| 2005-05-04 | 20.89 |
| 2005-05-03 | 21.28 |
| 2005-04-29 | 21.28 |
| 2005-04-28 | 21.28 |
| 2005-04-27 | 19.74 |
| 2005-04-26 | 19.74 |
| 2005-04-25 | 19.36 |
| 2005-04-22 | 18.98 |
| 2005-04-21 | 18.98 |
| 2005-04-20 | 18.98 |
| 2005-04-19 | 18.98 |
| 2005-04-18 | 18.98 |
| 2005-04-15 | 18.98 |
| 2005-04-14 | 18.98 |
| 2005-04-13 | 18.98 |
| 2005-04-12 | 18.98 |
| 2005-04-11 | 18.98 |
| 2005-04-08 | 18.98 |
| 2005-04-07 | 18.98 |
| 2005-04-06 | 18.59 |
| 2005-04-04 | 20.13 |
| 2005-04-01 | 20.89 |
| 2005-03-31 | 20.89 |
| 2005-03-30 | 21.28 |
| 2005-03-29 | 21.28 |
| 2005-03-24 | 21.28 |
| 2005-03-23 | 20.89 |
| 2005-03-22 | 20.89 |
| 2005-03-21 | 20.89 |
| 2005-03-18 | 18.21 |
| 2005-03-17 | 18.21 |
| 2005-03-16 | 17.44 |
| 2005-03-15 | 17.06 |
| 2005-03-14 | 16.29 |
| 2005-03-11 | 17.82 |
| 2005-03-10 | 17.82 |
| 2005-03-09 | 17.82 |
| 2005-03-08 | 17.44 |
| 2005-03-07 | 17.44 |
| 2005-03-04 | 17.06 |
| 2005-03-03 | 17.06 |
| 2005-03-02 | 17.06 |
| 2005-03-01 | 17.06 |
| 2005-02-28 | 17.06 |
| 2005-02-25 | 17.06 |
| 2005-02-24 | 14.75 |
| 2005-02-23 | 14.75 |
| 2005-02-22 | 14.75 |
| 2005-02-21 | 14.37 |
| 2005-02-18 | 14.37 |
| 2005-02-17 | 14.37 |
| 2005-02-16 | 12.45 |
| 2005-02-15 | 12.07 |
| 2005-02-14 | 12.07 |
| 2005-02-08 | 12.07 |
| 2005-02-07 | 12.07 |
| 2005-02-04 | 12.07 |
| 2005-02-03 | 12.07 |
| 2005-02-02 | 12.07 |
| 2005-02-01 | 12.07 |
| 2005-01-31 | 12.07 |
| 2005-01-28 | 12.07 |
| 2005-01-27 | 13.60 |
| 2005-01-26 | 13.60 |
| 2005-01-25 | 13.60 |
| 2005-01-24 | 13.60 |
| 2005-01-21 | 13.60 |
| 2005-01-20 | 13.98 |
| 2005-01-19 | 13.60 |
| 2005-01-18 | 13.98 |
| 2005-01-17 | 13.60 |
| 2005-01-14 | 13.60 |
| 2005-01-13 | 14.35 |
| 2005-01-12 | 13.23 |
| 2005-01-11 | 13.98 |
| 2005-01-10 | 11.36 |
| 2005-01-07 | 11.36 |
| 2005-01-06 | 11.36 |
| 2005-01-05 | 11.36 |
| 2005-01-04 | 11.36 |
| 2005-01-03 | 11.36 |
| 2004-12-31 | 9.87 |
| 2004-12-30 | 9.87 |
| 2004-12-29 | 9.87 |
| 2004-12-28 | 9.87 |
| 2004-12-24 | 8.37 |
| 2004-12-23 | 8.37 |
| 2004-12-22 | 8.37 |
| 2004-12-21 | 8.37 |
| 2004-12-20 | 8.37 |
| 2004-12-17 | 9.87 |
| 2004-12-16 | 8.37 |
| 2004-12-15 | 8.37 |
| 2004-12-14 | 8.37 |
| 2004-12-13 | 8.37 |
| 2004-12-10 | 8.37 |
| 2004-12-09 | 9.49 |
| 2004-12-08 | 9.49 |
| 2004-12-07 | 10.24 |
| 2004-12-06 | 9.87 |
| 2004-12-03 | 9.87 |
| 2004-12-02 | 9.87 |
| 2004-12-01 | 10.24 |
| 2004-11-30 | 10.24 |
| 2004-11-29 | 10.24 |
| 2004-11-26 | 9.49 |
| 2004-11-25 | 10.61 |
| 2004-11-24 | 10.99 |
| 2004-11-23 | 10.24 |
| 2004-11-22 | 8.00 |
| 2004-11-19 | 8.00 |
| 2004-11-18 | 8.00 |
| 2004-11-17 | 8.00 |
| 2004-11-16 | 7.25 |
| 2004-11-15 | 7.62 |
| 2004-11-12 | 5.76 |
| 2004-11-11 | 3.89 |
| 2004-11-10 | 2.39 |
| 2004-11-09 | 2.39 |
| 2004-11-08 | 2.39 |
| 2004-11-05 | 2.02 |
| 2004-11-04 | 2.02 |
| 2004-11-03 | 2.02 |
| 2004-11-02 | 2.02 |
| 2004-11-01 | 3.51 |
| 2004-10-29 | 3.51 |
| 2004-10-28 | 3.51 |
| 2004-10-27 | 3.51 |
| 2004-10-26 | 3.51 |
| 2004-10-25 | 4.63 |
| 2004-10-21 | 4.63 |
| 2004-10-20 | 4.63 |
| 2004-10-19 | 4.63 |
| 2004-10-18 | 4.63 |
| 2004-10-15 | 4.63 |
| 2004-10-14 | 4.63 |
| 2004-10-13 | 4.63 |
| 2004-10-12 | 4.63 |
| 2004-10-11 | 4.63 |
| 2004-10-08 | 3.14 |
| 2004-10-07 | 3.14 |
| 2004-10-06 | 3.14 |
| 2004-10-05 | 3.14 |
| 2004-10-04 | 3.14 |
| 2004-09-30 | 3.14 |
| 2004-09-28 | 3.14 |
| 2004-09-27 | 3.14 |
| 2004-09-24 | 4.63 |
| 2004-09-23 | 4.63 |
| 2004-09-22 | 4.63 |
| 2004-09-21 | 5.76 |
| 2004-09-20 | 4.63 |
| 2004-09-17 | 5.76 |
| 2004-09-16 | 5.76 |
| 2004-09-15 | 4.63 |
| 2004-09-14 | 4.63 |
| 2004-09-13 | 3.14 |
| 2004-09-10 | 2.02 |
| 2004-09-09 | 2.02 |
| 2004-09-08 | 2.02 |
| 2004-09-07 | 2.02 |
| 2004-09-06 | 2.02 |
| 2004-09-03 | 2.02 |
| 2004-09-02 | 2.02 |
| 2004-09-01 | 2.02 |
| 2004-08-31 | 2.02 |
| 2004-08-30 | 2.02 |
| 2004-08-27 | 2.02 |
| 2004-08-26 | 2.02 |
| 2004-08-25 | 2.02 |
| 2004-08-24 | 2.02 |
| 2004-08-23 | 2.02 |
| 2004-08-20 | 2.02 |
| 2004-08-19 | 2.02 |
| 2004-08-18 | 2.02 |
| 2004-08-17 | 2.02 |
| 2004-08-16 | 2.02 |
| 2004-08-13 | 2.02 |
| 2004-08-12 | 2.02 |
| 2004-08-11 | 2.02 |
| 2004-08-10 | 2.02 |
| 2004-08-09 | 2.02 |
| 2004-08-06 | 2.02 |
| 2004-08-05 | 2.02 |
| 2004-08-04 | 2.02 |
| 2004-08-03 | 2.02 |
| 2004-08-02 | 2.02 |
| 2004-07-30 | 2.02 |
| 2004-07-29 | 2.02 |
| 2004-07-28 | 2.02 |
| 2004-07-27 | 2.02 |
| 2004-07-26 | 2.02 |
| 2004-07-23 | 2.02 |
| 2004-07-22 | 2.02 |
| 2004-07-21 | 2.02 |
| 2004-07-20 | 2.02 |
| 2004-07-19 | 2.02 |
| 2004-07-16 | 2.02 |
| 2004-07-15 | 2.02 |
| 2004-07-14 | 2.02 |
| 2004-07-13 | 2.02 |
| 2004-07-12 | 2.02 |
| 2004-07-09 | 2.02 |
| 2004-07-08 | 2.02 |
| 2004-07-07 | 2.02 |
| 2004-07-06 | 2.02 |
| 2004-07-05 | 2.02 |
| 2004-07-02 | 2.02 |
| 2004-06-30 | 2.02 |
| 2004-06-29 | 2.02 |
| 2004-06-28 | 1.28 |
| 2004-06-25 | 1.28 |
| 2004-06-24 | 1.28 |
| 2004-06-23 | 1.28 |
| 2004-06-21 | 1.28 |
| 2004-06-18 | 1.28 |
| 2004-06-17 | 1.28 |
| 2004-06-16 | 1.28 |
| 2004-06-15 | 1.28 |
| 2004-06-14 | 5.32 |
| 2004-06-11 | 6.42 |
| 2004-06-10 | 6.42 |
| 2004-06-09 | 6.42 |
| 2004-06-08 | 6.42 |
| 2004-06-07 | 6.42 |
| 2004-06-04 | 6.42 |
| 2004-06-03 | 7.89 |
| 2004-06-02 | 9.36 |
| 2004-06-01 | 9.36 |
| 2004-05-31 | 10.09 |
| 2004-05-28 | 10.09 |
| 2004-05-27 | 10.09 |
| 2004-05-25 | 10.09 |
| 2004-05-24 | 10.09 |
| 2004-05-21 | 10.09 |
| 2004-05-20 | 10.09 |
| 2004-05-19 | 10.09 |
| 2004-05-18 | 10.09 |
| 2004-05-17 | 10.09 |
| 2004-05-14 | 10.09 |
| 2004-05-13 | 10.09 |
| 2004-05-12 | 10.09 |
| 2004-05-11 | 10.09 |
| 2004-05-10 | 10.09 |
| 2004-05-07 | 10.09 |
| 2004-05-06 | 10.09 |
| 2004-05-05 | 10.09 |
| 2004-05-04 | 11.93 |
| 2004-05-03 | 11.93 |
| 2004-04-30 | 11.93 |
| 2004-04-29 | 11.93 |
| 2004-04-28 | 11.93 |
| 2004-04-27 | 11.93 |
| 2004-04-26 | 11.93 |
| 2004-04-23 | 11.93 |
| 2004-04-22 | 11.93 |
| 2004-04-21 | 11.93 |
| 2004-04-20 | 11.93 |
| 2004-04-19 | 11.93 |
| 2004-04-16 | 10.09 |
| 2004-04-15 | 10.09 |
| 2004-04-14 | 10.09 |
| 2004-04-13 | 10.09 |
| 2004-04-08 | 10.09 |
| 2004-04-07 | 10.09 |
| 2004-04-06 | 10.09 |
| 2004-04-02 | 10.09 |
| 2004-04-01 | 10.09 |
| 2004-03-31 | 10.09 |
| 2004-03-30 | 10.09 |
| 2004-03-29 | 10.09 |
| 2004-03-26 | 10.09 |
| 2004-03-25 | 10.09 |
| 2004-03-24 | 10.09 |
| 2004-03-23 | 10.09 |
| 2004-03-22 | 10.09 |
| 2004-03-19 | 10.09 |
| 2004-03-18 | 10.09 |
| 2004-03-17 | 10.09 |
| 2004-03-16 | 10.09 |
| 2004-03-15 | 10.09 |
| 2004-03-12 | 10.09 |
| 2004-03-11 | 10.09 |
| 2004-03-10 | 10.09 |
| 2004-03-09 | 10.09 |
| 2004-03-08 | 10.09 |
| 2004-03-05 | 10.09 |
| 2004-03-04 | 10.09 |
| 2004-03-03 | 10.09 |
| 2004-03-02 | 11.93 |
| 2004-03-01 | 13.76 |
| 2004-02-27 | 13.76 |
| 2004-02-26 | 13.76 |
| 2004-02-25 | 13.76 |
| 2004-02-24 | 13.76 |
| 2004-02-23 | 13.76 |
| 2004-02-20 | 13.76 |
| 2004-02-19 | 13.76 |
| 2004-02-18 | 13.76 |
| 2004-02-17 | 14.50 |
| 2004-02-16 | 14.50 |
| 2004-02-13 | 14.13 |
| 2004-02-12 | 17.06 |
| 2004-02-11 | 17.06 |
| 2004-02-10 | 15.60 |
| 2004-02-09 | 13.76 |
| 2004-02-06 | 14.50 |
| 2004-02-05 | 14.50 |
| 2004-02-04 | 14.50 |
| 2004-02-03 | 14.50 |
| 2004-02-02 | 14.50 |
| 2004-01-30 | 14.50 |
| 2004-01-29 | 14.50 |
| 2004-01-28 | 14.50 |
| 2004-01-27 | 14.50 |
| 2004-01-26 | 14.50 |
| 2004-01-21 | 13.78 |
| 2004-01-20 | 13.78 |
| 2004-01-19 | 13.78 |
| 2004-01-16 | 13.78 |
| 2004-01-15 | 13.78 |
| 2004-01-14 | 13.42 |
| 2004-01-13 | 13.42 |
| 2004-01-12 | 10.92 |
| 2004-01-09 | 10.92 |
| 2004-01-08 | 10.92 |
| 2004-01-07 | 10.92 |
| 2004-01-06 | 10.92 |
| 2004-01-05 | 8.77 |
| 2004-01-02 | 10.92 |
| 2003-12-31 | 10.92 |
| 2003-12-30 | 10.92 |
| 2003-12-29 | 10.92 |
| 2003-12-24 | 10.92 |
| 2003-12-23 | 10.92 |
| 2003-12-22 | 10.92 |
| 2003-12-19 | 10.92 |
| 2003-12-18 | 10.92 |
| 2003-12-17 | 10.92 |
| 2003-12-16 | 10.92 |
| 2003-12-15 | 10.92 |
| 2003-12-12 | 10.92 |
| 2003-12-11 | 10.92 |
| 2003-12-10 | 10.92 |
| 2003-12-09 | 10.92 |
| 2003-12-08 | 10.92 |
| 2003-12-05 | 10.92 |
| 2003-12-04 | 10.92 |
| 2003-12-03 | 10.92 |
| 2003-12-02 | 10.20 |
| 2003-12-01 | 10.20 |
| 2003-11-28 | 8.05 |
| 2003-11-27 | 6.98 |
| 2003-11-26 | 6.98 |
| 2003-11-25 | 8.77 |
| 2003-11-24 | 6.62 |
| 2003-11-21 | 3.76 |
| 2003-11-20 | 3.76 |
| 2003-11-19 | 3.76 |
| 2003-11-18 | 3.76 |
| 2003-11-17 | 2.15 |
| 2003-11-14 | 2.15 |
| 2003-11-13 | 2.15 |
| 2003-11-12 | 1.26 |
| 2003-11-11 | 1.26 |
| 2003-11-10 | 1.26 |
| 2003-11-07 | 0.90 |
| 2003-11-06 | 0.90 |
| 2003-11-05 | 0.90 |
| 2003-11-04 | 1.61 |
| 2003-11-03 | 1.61 |
| 2003-10-31 | 1.61 |
| 2003-10-30 | 1.61 |
| 2003-10-29 | 3.76 |
| 2003-10-28 | 3.76 |
| 2003-10-27 | 3.76 |
| 2003-10-24 | 3.76 |
| 2003-10-23 | 3.76 |
| 2003-10-22 | 3.76 |
| 2003-10-21 | 3.76 |
| 2003-10-20 | 1.26 |
| 2003-10-17 | 0.18 |
| 2003-10-16 | 1.26 |
| 2003-10-15 | 2.33 |
| 2003-10-14 | 2.33 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.18 |
| 2003-10-07 | 0.18 |
| 2003-10-06 | 0.18 |
| 2003-10-03 | 0.18 |
| 2003-10-02 | 0.18 |
| 2003-09-30 | 1.61 |
| 2003-09-29 | 1.61 |
| 2003-09-26 | 1.61 |
| 2003-09-25 | 1.61 |
| 2003-09-24 | -3.39 |
| 2003-09-23 | -3.57 |
| 2003-09-22 | -3.57 |
| 2003-09-19 | -3.57 |
| 2003-09-18 | -4.11 |
| 2003-09-17 | -7.69 |
| 2003-09-16 | -7.69 |
| 2003-09-15 | -7.69 |
| 2003-09-11 | -7.69 |
| 2003-09-10 | -7.69 |
| 2003-09-09 | -8.40 |
| 2003-09-08 | -8.76 |
| 2003-09-05 | -8.76 |
| 2003-09-04 | -8.76 |
| 2003-09-03 | -9.84 |
| 2003-09-02 | -11.27 |
| 2003-09-01 | -11.27 |
| 2003-08-29 | -11.27 |
| 2003-08-28 | -11.27 |
| 2003-08-27 | -11.27 |
| 2003-08-26 | -11.27 |
| 2003-08-25 | -11.27 |
| 2003-08-22 | -11.27 |
| 2003-08-21 | -11.27 |
| 2003-08-20 | -11.27 |
| 2003-08-19 | -11.27 |
| 2003-08-18 | -11.27 |
| 2003-08-15 | -11.27 |
| 2003-08-14 | -11.27 |
| 2003-08-13 | -11.27 |
| 2003-08-12 | -11.27 |
| 2003-08-11 | -11.27 |
| 2003-08-08 | -11.98 |
| 2003-08-07 | -11.98 |
| 2003-08-06 | -12.70 |
| 2003-08-05 | -11.27 |
| 2003-08-04 | -11.98 |
| 2003-08-01 | -11.98 |
| 2003-07-31 | -13.41 |
| 2003-07-30 | -14.49 |
| 2003-07-29 | -14.49 |
| 2003-07-28 | -15.92 |
| 2003-07-25 | -15.56 |
| 2003-07-24 | -15.56 |
| 2003-07-23 | -14.13 |
| 2003-07-22 | -14.13 |
| 2003-07-21 | -12.34 |
| 2003-07-18 | -12.34 |
| 2003-07-17 | -12.34 |
| 2003-07-16 | -12.34 |
| 2003-07-15 | -11.62 |
| 2003-07-14 | -11.62 |
| 2003-07-11 | -11.62 |
| 2003-07-10 | -12.34 |
| 2003-07-09 | -12.34 |
| 2003-07-08 | -12.34 |
| 2003-07-07 | -13.04 |
| 2003-07-04 | -13.04 |
| 2003-07-03 | -13.04 |
| 2003-07-02 | -13.73 |
| 2003-06-30 | -13.73 |
| 2003-06-27 | -13.73 |
| 2003-06-26 | -13.73 |
| 2003-06-25 | -13.73 |
| 2003-06-24 | -13.04 |
| 2003-06-23 | -13.73 |
| 2003-06-20 | -13.73 |
| 2003-06-19 | -14.08 |
| 2003-06-18 | -14.77 |
| 2003-06-17 | -15.82 |
| 2003-06-16 | -16.51 |
| 2003-06-13 | -16.51 |
| 2003-06-12 | -16.51 |
| 2003-06-11 | -16.51 |
| 2003-06-10 | -16.51 |
| 2003-06-09 | -16.51 |
| 2003-06-06 | -16.51 |
| 2003-06-05 | -17.21 |
| 2003-06-03 | -17.21 |
| 2003-06-02 | -17.21 |
| 2003-05-30 | -17.21 |
| 2003-05-29 | -17.21 |
| 2003-05-28 | -17.21 |
| 2003-05-27 | -17.21 |
| 2003-05-26 | -17.21 |
| 2003-05-23 | -17.21 |
| 2003-05-22 | -17.21 |
| 2003-05-21 | -17.21 |
| 2003-05-20 | -17.21 |
| 2003-05-19 | -17.21 |
| 2003-05-16 | -17.21 |
| 2003-05-15 | -17.21 |
| 2003-05-14 | -17.21 |
| 2003-05-13 | -17.21 |
| 2003-05-12 | -17.21 |
| 2003-05-09 | -17.21 |
| 2003-05-07 | -17.21 |
| 2003-05-06 | -17.21 |
| 2003-05-05 | -17.21 |
| 2003-05-02 | -17.21 |
| 2003-04-30 | -17.21 |
| 2003-04-29 | -17.21 |
| 2003-04-28 | -17.21 |
| 2003-04-25 | -17.21 |
| 2003-04-24 | -17.21 |
| 2003-04-23 | -17.21 |
| 2003-04-22 | -17.21 |
| 2003-04-17 | -17.21 |
| 2003-04-16 | -17.21 |
| 2003-04-15 | -17.21 |
| 2003-04-14 | -17.21 |
| 2003-04-11 | -17.21 |
| 2003-04-10 | -17.21 |
| 2003-04-09 | -17.21 |
| 2003-04-08 | -17.21 |
| 2003-04-07 | -17.21 |
| 2003-04-04 | -17.21 |
| 2003-04-03 | -17.21 |
| 2003-04-02 | -17.21 |
| 2003-04-01 | -17.21 |
| 2003-03-31 | -17.21 |
| 2003-03-28 | -15.82 |
| 2003-03-27 | -15.82 |
| 2003-03-26 | -15.82 |
| 2003-03-25 | -15.82 |
| 2003-03-24 | -15.82 |
| 2003-03-21 | -15.82 |
| 2003-03-20 | -13.38 |
| 2003-03-19 | -13.38 |
| 2003-03-18 | -13.38 |
| 2003-03-17 | -13.38 |
| 2003-03-14 | -13.38 |
| 2003-03-13 | -13.38 |
| 2003-03-12 | -13.38 |
| 2003-03-11 | -13.38 |
| 2003-03-10 | -13.38 |
| 2003-03-07 | -13.04 |
| 2003-03-06 | -13.04 |
| 2003-03-05 | -13.04 |
| 2003-03-04 | -13.04 |
| 2003-03-03 | -14.77 |
| 2003-02-28 | -14.77 |
| 2003-02-27 | -14.77 |
| 2003-02-26 | -14.77 |
| 2003-02-25 | -14.77 |
| 2003-02-24 | -13.04 |
| 2003-02-21 | -13.04 |
| 2003-02-20 | -13.04 |
| 2003-02-19 | -13.04 |
| 2003-02-18 | -13.04 |
| 2003-02-17 | -13.04 |
| 2003-02-14 | -13.04 |
| 2003-02-13 | -13.04 |
| 2003-02-12 | -13.04 |
| 2003-02-11 | -13.04 |
| 2003-02-10 | -13.04 |
| 2003-02-07 | -13.04 |
| 2003-02-06 | -13.04 |
| 2003-02-05 | -13.04 |
| 2003-02-04 | -13.04 |
| 2003-01-30 | -13.04 |
| 2003-01-29 | -13.04 |
| 2003-01-28 | -13.04 |
| 2003-01-27 | -13.04 |
| 2003-01-24 | -13.04 |
| 2003-01-23 | -13.04 |
| 2003-01-22 | -13.04 |
| 2003-01-21 | -13.04 |
| 2003-01-20 | -13.04 |
| 2003-01-17 | -13.04 |
| 2003-01-16 | -16.05 |
| 2003-01-15 | -16.05 |
| 2003-01-14 | -16.38 |
| 2003-01-13 | -16.38 |
| 2003-01-10 | -16.38 |
| 2003-01-09 | -16.38 |
| 2003-01-08 | -16.71 |
| 2003-01-07 | -17.38 |
| 2003-01-06 | -17.38 |
| 2003-01-03 | -17.38 |
| 2003-01-02 | -17.38 |
| 2002-12-31 | -17.72 |
| 2002-12-30 | -18.05 |
| 2002-12-27 | -17.05 |
| 2002-12-24 | -17.05 |
| 2002-12-23 | -17.05 |
| 2002-12-20 | -17.05 |
| 2002-12-19 | -17.05 |
| 2002-12-18 | -16.38 |
| 2002-12-17 | -16.38 |
| 2002-12-16 | -16.38 |
| 2002-12-13 | -16.38 |
| 2002-12-12 | -16.38 |
| 2002-12-11 | -16.38 |
| 2002-12-10 | -16.38 |
| 2002-12-09 | -16.38 |
| 2002-12-06 | -16.38 |
| 2002-12-05 | -16.38 |
| 2002-12-04 | -16.38 |
| 2002-12-03 | -16.38 |
| 2002-12-02 | -16.38 |
| 2002-11-29 | -16.38 |
| 2002-11-28 | -16.38 |
| 2002-11-27 | -16.38 |
| 2002-11-26 | -16.38 |
| 2002-11-25 | -16.38 |
| 2002-11-22 | -16.38 |
| 2002-11-21 | -16.38 |
| 2002-11-20 | -15.04 |
| 2002-11-19 | -15.04 |
| 2002-11-18 | -15.04 |
| 2002-11-15 | -15.04 |
| 2002-11-14 | -16.38 |
| 2002-11-13 | -16.38 |
| 2002-11-12 | -16.38 |
| 2002-11-11 | -16.38 |
| 2002-11-08 | -16.38 |
| 2002-11-07 | -14.21 |
| 2002-11-06 | -14.21 |
| 2002-11-05 | -14.21 |
| 2002-11-04 | -14.21 |
| 2002-11-01 | -14.21 |
| 2002-10-31 | -14.71 |
| 2002-10-30 | -14.71 |
| 2002-10-29 | -14.71 |
| 2002-10-28 | -14.71 |
| 2002-10-25 | -14.71 |
| 2002-10-24 | -14.71 |
| 2002-10-23 | -14.71 |
| 2002-10-22 | -14.71 |
| 2002-10-21 | -14.71 |
| 2002-10-18 | -14.71 |
| 2002-10-17 | -14.71 |
| 2002-10-16 | -14.71 |
| 2002-10-15 | -14.71 |
| 2002-10-11 | -14.71 |
| 2002-10-10 | -14.71 |
| 2002-10-09 | -14.71 |
| 2002-10-08 | -13.70 |
| 2002-10-07 | -13.70 |
| 2002-10-04 | -13.70 |
| 2002-10-03 | -13.70 |
| 2002-10-02 | -13.70 |
| 2002-09-30 | -13.70 |
| 2002-09-27 | -13.70 |
| 2002-09-26 | -13.70 |
| 2002-09-25 | -13.70 |
| 2002-09-24 | -13.70 |
| 2002-09-23 | -13.70 |
| 2002-09-20 | -13.70 |
| 2002-09-19 | -13.70 |
| 2002-09-18 | -13.70 |
| 2002-09-17 | -13.70 |
| 2002-09-16 | -13.70 |
| 2002-09-13 | -13.70 |
| 2002-09-12 | -13.70 |
| 2002-09-11 | -13.70 |
| 2002-09-10 | -13.70 |
| 2002-09-09 | -13.70 |
| 2002-09-06 | -13.70 |
| 2002-09-05 | -13.70 |
| 2002-09-04 | -13.70 |
| 2002-09-03 | -13.70 |
| 2002-09-02 | -13.70 |
| 2002-08-30 | -13.70 |
| 2002-08-29 | -13.70 |
| 2002-08-28 | -13.70 |
| 2002-08-27 | -13.70 |
| 2002-08-26 | -13.70 |
| 2002-08-23 | -13.70 |
| 2002-08-22 | -13.70 |
| 2002-08-21 | -13.70 |
| 2002-08-20 | -13.70 |
| 2002-08-19 | -13.70 |
| 2002-08-16 | -13.70 |
| 2002-08-15 | -13.70 |
| 2002-08-14 | -13.70 |
| 2002-08-13 | -13.70 |
| 2002-08-12 | -13.70 |
| 2002-08-09 | -13.70 |
| 2002-08-08 | -13.70 |
| 2002-08-07 | -13.70 |
| 2002-08-06 | -13.70 |
| 2002-08-05 | -13.70 |
| 2002-08-02 | -13.70 |
| 2002-08-01 | -13.70 |
| 2002-07-31 | -13.70 |
| 2002-07-30 | -13.70 |
| 2002-07-29 | -13.70 |
| 2002-07-26 | -13.70 |
| 2002-07-25 | -13.70 |
| 2002-07-24 | -13.70 |
| 2002-07-23 | -13.70 |
| 2002-07-22 | -13.70 |
| 2002-07-19 | -13.70 |
| 2002-07-18 | -13.70 |
| 2002-07-17 | -12.37 |
| 2002-07-16 | -12.37 |
| 2002-07-15 | -12.37 |
| 2002-07-12 | -12.37 |
| 2002-07-11 | -12.37 |
| 2002-07-10 | -12.37 |
| 2002-07-09 | -12.37 |
| 2002-07-08 | -12.37 |
| 2002-07-05 | -13.04 |
| 2002-07-04 | -13.70 |
| 2002-07-03 | -14.04 |
| 2002-07-02 | -14.04 |
| 2002-06-28 | -14.04 |
| 2002-06-27 | -14.04 |
| 2002-06-26 | -14.04 |
| 2002-06-25 | -14.04 |
| 2002-06-24 | -14.04 |
| 2002-06-21 | -14.04 |
| 2002-06-20 | -14.04 |
| 2002-06-19 | -14.04 |
| 2002-06-18 | -14.04 |
| 2002-06-17 | -14.04 |
| 2002-06-14 | -14.04 |
| 2002-06-13 | -14.04 |
| 2002-06-12 | -14.04 |
| 2002-06-11 | -14.04 |
| 2002-06-10 | -14.04 |
| 2002-06-07 | -13.38 |
| 2002-06-06 | -13.38 |
| 2002-06-05 | -13.38 |
| 2002-06-04 | -13.38 |
| 2002-06-03 | -13.38 |
| 2002-05-31 | -13.38 |
| 2002-05-30 | -13.38 |
| 2002-05-29 | -14.69 |
| 2002-05-28 | -16.34 |
| 2002-05-27 | -16.34 |
| 2002-05-24 | -17.32 |
| 2002-05-23 | -17.32 |
| 2002-05-22 | -17.32 |
| 2002-05-21 | -17.32 |
| 2002-05-17 | -17.32 |
| 2002-05-16 | -17.98 |
| 2002-05-15 | -18.63 |
| 2002-05-14 | -20.60 |
| 2002-05-13 | -17.98 |
| 2002-05-10 | -17.98 |
| 2002-05-09 | -19.62 |
| 2002-05-08 | -19.62 |
| 2002-05-07 | -19.62 |
| 2002-05-06 | -19.62 |
| 2002-05-03 | -20.27 |
| 2002-05-02 | -20.27 |
| 2002-04-30 | -21.26 |
| 2002-04-29 | -21.59 |
| 2002-04-26 | -21.59 |
| 2002-04-25 | -21.91 |
| 2002-04-24 | -22.24 |
| 2002-04-23 | -22.90 |
| 2002-04-22 | -23.55 |
| 2002-04-19 | -23.23 |
| 2002-04-18 | -23.23 |
| 2002-04-17 | -23.23 |
| 2002-04-16 | -23.23 |
| 2002-04-15 | -23.23 |
| 2002-04-12 | -23.23 |
| 2002-04-11 | -23.23 |
| 2002-04-10 | -23.23 |
| 2002-04-09 | -23.23 |
| 2002-04-08 | -23.23 |
| 2002-04-04 | -23.23 |
| 2002-04-03 | -23.23 |
| 2002-04-02 | -23.23 |
| 2002-03-28 | -23.23 |
| 2002-03-27 | -23.23 |
| 2002-03-26 | -23.23 |
| 2002-03-25 | -23.23 |
| 2002-03-22 | -23.23 |
| 2002-03-21 | -23.23 |
| 2002-03-20 | -23.23 |
| 2002-03-19 | -23.23 |
| 2002-03-18 | -23.23 |
| 2002-03-15 | -23.23 |
| 2002-03-14 | -23.23 |
| 2002-03-13 | -23.23 |
| 2002-03-12 | -23.23 |
| 2002-03-11 | -23.23 |
| 2002-03-08 | -23.23 |
| 2002-03-07 | -23.23 |
| 2002-03-06 | -22.90 |
| 2002-03-05 | -22.90 |
| 2002-03-04 | -21.91 |
| 2002-03-01 | -21.91 |
| 2002-02-28 | -21.91 |
| 2002-02-27 | -21.91 |
| 2002-02-26 | -21.91 |
| 2002-02-25 | -21.91 |
| 2002-02-22 | -22.57 |
| 2002-02-21 | -22.57 |
| 2002-02-20 | -22.57 |
| 2002-02-19 | -22.57 |
| 2002-02-18 | -22.41 |
| 2002-02-15 | -22.57 |
| 2002-02-11 | -22.73 |
| 2002-02-08 | -22.73 |
| 2002-02-07 | -22.73 |
| 2002-02-06 | -22.73 |
| 2002-02-05 | -22.90 |
| 2002-02-04 | -23.39 |
| 2002-02-01 | -23.39 |
| 2002-01-31 | -23.39 |
| 2002-01-30 | -23.39 |
| 2002-01-29 | -23.39 |
| 2002-01-28 | -23.39 |
| 2002-01-25 | -23.39 |
| 2002-01-24 | -23.39 |
| 2002-01-23 | -22.91 |
| 2002-01-22 | -22.91 |
| 2002-01-21 | -22.28 |
| 2002-01-18 | -22.28 |
| 2002-01-17 | -22.28 |
| 2002-01-16 | -21.80 |
| 2002-01-15 | -21.64 |
| 2002-01-14 | -21.64 |
| 2002-01-11 | -21.64 |
| 2002-01-10 | -22.60 |
| 2002-01-09 | -22.76 |
| 2002-01-08 | -23.23 |
| 2002-01-07 | -23.55 |
| 2002-01-04 | -23.87 |
| 2002-01-03 | -23.87 |
| 2002-01-02 | -24.18 |
| 2001-12-31 | -24.18 |
| 2001-12-28 | -24.50 |
| 2001-12-27 | -25.13 |
| 2001-12-24 | -25.13 |
| 2001-12-21 | -25.13 |
| 2001-12-20 | -25.13 |
| 2001-12-19 | -25.13 |
| 2001-12-18 | -25.13 |
| 2001-12-17 | -25.13 |
| 2001-12-14 | -25.45 |
| 2001-12-13 | -25.45 |
| 2001-12-12 | -25.45 |
| 2001-12-11 | -25.45 |
| 2001-12-10 | -25.45 |
| 2001-12-07 | -25.45 |
| 2001-12-06 | -25.45 |
| 2001-12-05 | -25.45 |
| 2001-12-04 | -26.72 |
| 2001-12-03 | -26.72 |
| 2001-11-30 | -26.72 |
| 2001-11-29 | -27.04 |
| 2001-11-28 | -27.04 |
| 2001-11-27 | -27.04 |
| 2001-11-26 | -27.04 |
| 2001-11-23 | -27.04 |
| 2001-11-22 | -27.04 |
| 2001-11-21 | -27.04 |
| 2001-11-20 | -27.04 |
| 2001-11-19 | -27.04 |
| 2001-11-16 | -27.04 |
| 2001-11-15 | -27.04 |
| 2001-11-14 | -27.04 |
| 2001-11-13 | -27.04 |
| 2001-11-12 | -27.04 |
| 2001-11-09 | -27.04 |
| 2001-11-08 | -27.04 |
| 2001-11-07 | -27.04 |
| 2001-11-06 | -27.04 |
| 2001-11-05 | -27.04 |
| 2001-11-02 | -27.04 |
| 2001-11-01 | -27.04 |
| 2001-10-31 | -27.04 |
| 2001-10-30 | -27.04 |
| 2001-10-29 | -27.04 |
| 2001-10-26 | -27.04 |
| 2001-10-24 | -27.04 |
| 2001-10-23 | -27.04 |
| 2001-10-22 | -27.04 |
| 2001-10-19 | -27.04 |
| 2001-10-18 | -27.04 |
| 2001-10-17 | -26.09 |
| 2001-10-16 | -26.09 |
| 2001-10-15 | -26.09 |
| 2001-10-12 | -26.09 |
| 2001-10-11 | -26.09 |
| 2001-10-10 | -23.87 |
| 2001-10-09 | -23.87 |
| 2001-10-08 | -23.87 |
| 2001-10-05 | -23.87 |
| 2001-10-04 | -23.87 |
| 2001-10-03 | -23.87 |
| 2001-09-28 | -23.87 |
| 2001-09-27 | -23.87 |
| 2001-09-26 | -23.87 |
| 2001-09-25 | -23.87 |
| 2001-09-24 | -23.87 |
| 2001-09-21 | -23.87 |
| 2001-09-20 | -23.87 |
| 2001-09-19 | -23.87 |
| 2001-09-18 | -22.60 |
| 2001-09-17 | -22.60 |
| 2001-09-14 | -22.60 |
| 2001-09-13 | -21.96 |
| 2001-09-12 | -21.96 |
| 2001-09-11 | -21.96 |
| 2001-09-10 | -21.96 |
| 2001-09-07 | -21.33 |
| 2001-09-06 | -21.33 |
| 2001-09-05 | -21.33 |
| 2001-09-04 | -21.33 |
| 2001-09-03 | -21.33 |
| 2001-08-31 | -21.33 |
| 2001-08-30 | -21.33 |
| 2001-08-29 | -21.33 |
| 2001-08-28 | -21.33 |
| 2001-08-27 | -21.33 |
| 2001-08-24 | -21.33 |
| 2001-08-23 | -21.33 |
| 2001-08-22 | -21.33 |
| 2001-08-21 | -21.33 |
| 2001-08-20 | -21.33 |
| 2001-08-17 | -21.33 |
| 2001-08-16 | -21.33 |
| 2001-08-15 | -21.33 |
| 2001-08-14 | -21.33 |
| 2001-08-13 | -21.33 |
| 2001-08-10 | -21.33 |
| 2001-08-09 | -21.33 |
| 2001-08-08 | -21.33 |
| 2001-08-07 | -21.33 |
| 2001-08-06 | -21.33 |
| 2001-08-03 | -21.33 |
| 2001-08-02 | -21.33 |
| 2001-08-01 | -21.33 |
| 2001-07-31 | -21.33 |
| 2001-07-30 | -21.33 |
| 2001-07-27 | -21.33 |
| 2001-07-26 | -21.33 |
| 2001-07-24 | -21.33 |
| 2001-07-23 | -21.33 |
| 2001-07-20 | -21.33 |
| 2001-07-19 | -21.33 |
| 2001-07-18 | -21.33 |
| 2001-07-17 | -21.33 |
| 2001-07-16 | -21.33 |
| 2001-07-13 | -21.33 |
| 2001-07-12 | -21.33 |
| 2001-07-11 | -18.79 |
| 2001-07-10 | -18.16 |
| 2001-07-09 | -18.16 |
| 2001-07-05 | -18.16 |
| 2001-07-04 | -17.52 |
| 2001-07-03 | -17.52 |
| 2001-06-29 | -17.52 |
| 2001-06-28 | -17.05 |
| 2001-06-27 | -16.74 |
| 2001-06-26 | -16.74 |
| 2001-06-22 | -16.74 |
| 2001-06-21 | -16.90 |
| 2001-06-20 | -15.96 |
| 2001-06-19 | -15.96 |
| 2001-06-18 | -14.41 |
| 2001-06-15 | -14.10 |
| 2001-06-14 | -14.10 |
| 2001-06-13 | -13.16 |
| 2001-06-12 | -10.98 |
| 2001-06-11 | -8.18 |
| 2001-06-08 | -6.63 |
| 2001-06-07 | -6.63 |
| 2001-06-06 | -6.63 |
| 2001-06-05 | -4.76 |
| 2001-06-04 | -4.14 |
| 2001-06-01 | -4.14 |
| 2001-05-31 | -3.51 |
| 2001-05-30 | -3.51 |
| 2001-05-29 | -3.51 |
| 2001-05-28 | -3.51 |
| 2001-05-25 | -3.51 |
| 2001-05-24 | -3.51 |
| 2001-05-23 | -3.51 |
| 2001-05-22 | -3.51 |
| 2001-05-21 | -3.51 |
| 2001-05-18 | -3.51 |
| 2001-05-17 | -3.51 |
| 2001-05-16 | -3.51 |
| 2001-05-15 | -3.51 |
| 2001-05-14 | -3.51 |
| 2001-05-11 | -3.51 |
| 2001-05-10 | -3.51 |
| 2001-05-09 | -3.51 |
| 2001-05-08 | -3.51 |
| 2001-05-07 | -3.51 |
| 2001-05-04 | -3.51 |
| 2001-05-03 | -3.51 |
| 2001-05-02 | -3.51 |
| 2001-04-27 | -3.51 |
| 2001-04-26 | -3.51 |
| 2001-04-25 | -3.51 |
| 2001-04-24 | -3.51 |
| 2001-04-23 | -3.51 |
| 2001-04-20 | -3.51 |
| 2001-04-19 | -3.51 |
| 2001-04-18 | -3.51 |
| 2001-04-17 | -3.51 |
| 2001-04-12 | -3.51 |
| 2001-04-11 | -3.51 |
| 2001-04-10 | -3.51 |
| 2001-04-09 | -3.51 |
| 2001-04-06 | -3.51 |
| 2001-04-04 | -3.51 |
| 2001-04-03 | -3.51 |
| 2001-04-02 | -3.51 |
| 2001-03-30 | -3.51 |
| 2001-03-29 | -3.51 |
| 2001-03-28 | -3.51 |
| 2001-03-27 | -3.51 |
| 2001-03-26 | -3.51 |
| 2001-03-23 | -3.51 |
| 2001-03-22 | -3.51 |
| 2001-03-21 | -3.51 |
| 2001-03-20 | -3.51 |
| 2001-03-19 | -3.51 |
| 2001-03-16 | -3.51 |
| 2001-03-15 | -3.51 |
| 2001-03-14 | -3.51 |
| 2001-03-13 | -3.51 |
| 2001-03-12 | -3.51 |
| 2001-03-09 | -0.40 |
| 2001-03-08 | -0.40 |
| 2001-03-07 | -0.40 |
| 2001-03-06 | -0.40 |
| 2001-03-05 | -0.40 |
| 2001-03-02 | -0.40 |
| 2001-03-01 | -0.40 |
| 2001-02-28 | -0.40 |
| 2001-02-27 | -0.40 |
| 2001-02-26 | -0.40 |
| 2001-02-23 | -0.40 |
| 2001-02-22 | -0.40 |
| 2001-02-21 | -0.40 |
| 2001-02-20 | -1.65 |
| 2001-02-19 | -3.51 |
| 2001-02-16 | -3.51 |
| 2001-02-15 | -4.14 |
| 2001-02-14 | -4.14 |
| 2001-02-13 | -5.07 |
| 2001-02-12 | -5.69 |
| 2001-02-09 | -5.69 |
| 2001-02-08 | -5.69 |
| 2001-02-07 | -5.69 |
| 2001-02-06 | -5.69 |
| 2001-02-05 | -7.25 |
| 2001-02-02 | -7.87 |
| 2001-02-01 | -9.12 |
| 2001-01-31 | -9.12 |
| 2001-01-30 | -9.12 |
| 2001-01-29 | -10.36 |
| 2001-01-23 | -10.36 |
| 2001-01-22 | -10.36 |
| 2001-01-19 | -11.61 |
| 2001-01-18 | -13.47 |
| 2001-01-17 | -13.47 |
| 2001-01-16 | -13.47 |
| 2001-01-15 | -14.10 |
| 2001-01-12 | -14.10 |
| 2001-01-11 | -14.10 |
| 2001-01-10 | -14.10 |
| 2001-01-09 | -14.10 |
| 2001-01-08 | -15.19 |
| 2001-01-05 | -15.94 |
| 2001-01-04 | -15.94 |
| 2001-01-03 | -17.45 |
| 2001-01-02 | -17.76 |
| 2000-12-29 | -17.76 |
| 2000-12-28 | -17.76 |
| 2000-12-27 | -18.36 |
| 2000-12-22 | -18.36 |
| 2000-12-21 | -18.36 |
| 2000-12-20 | -18.36 |
| 2000-12-19 | -18.36 |
| 2000-12-18 | -18.36 |
| 2000-12-15 | -18.36 |
| 2000-12-14 | -18.36 |
| 2000-12-13 | -18.36 |
| 2000-12-12 | -18.36 |
| 2000-12-11 | -18.36 |
| 2000-12-08 | -18.36 |
| 2000-12-07 | -19.57 |
| 2000-12-06 | -19.57 |
| 2000-12-05 | -19.57 |
| 2000-12-04 | -19.57 |
| 2000-12-01 | -19.57 |
| 2000-11-30 | -19.57 |
| 2000-11-29 | -19.57 |
| 2000-11-28 | -19.57 |
| 2000-11-27 | -19.57 |
| 2000-11-24 | -19.57 |
| 2000-11-23 | -19.57 |
| 2000-11-22 | -19.57 |
| 2000-11-21 | -19.57 |
| 2000-11-20 | -19.57 |
| 2000-11-17 | -19.57 |
| 2000-11-16 | -19.57 |
| 2000-11-15 | -19.57 |
| 2000-11-14 | -19.57 |
| 2000-11-13 | -19.57 |
| 2000-11-10 | -19.57 |
| 2000-11-09 | -19.57 |
| 2000-11-08 | -19.57 |
| 2000-11-07 | -19.57 |
| 2000-11-06 | -19.57 |
| 2000-11-03 | -19.57 |
| 2000-11-02 | -19.57 |
| 2000-11-01 | -19.57 |
| 2000-10-31 | -19.57 |
| 2000-10-30 | -19.57 |
| 2000-10-27 | -19.57 |
| 2000-10-26 | -19.57 |
| 2000-10-25 | -19.57 |
| 2000-10-24 | -19.57 |
| 2000-10-23 | -19.57 |
| 2000-10-20 | -19.57 |
| 2000-10-19 | -19.57 |
| 2000-10-18 | -19.57 |
| 2000-10-17 | -19.57 |
| 2000-10-16 | -19.57 |
| 2000-10-13 | -19.57 |
| 2000-10-12 | -19.57 |
| 2000-10-11 | -19.57 |
| 2000-10-10 | -19.57 |
| 2000-10-09 | -19.57 |
| 2000-10-05 | -19.57 |
| 2000-10-04 | -19.57 |
| 2000-10-03 | -19.57 |
| 2000-09-29 | -19.57 |
| 2000-09-28 | -19.57 |
| 2000-09-27 | -19.57 |
| 2000-09-26 | -19.57 |
| 2000-09-25 | -19.57 |
| 2000-09-22 | -19.57 |
| 2000-09-21 | -19.57 |
| 2000-09-20 | -19.57 |
| 2000-09-19 | -19.57 |
| 2000-09-18 | -19.57 |
| 2000-09-15 | -19.57 |
| 2000-09-14 | -19.57 |
| 2000-09-12 | -19.57 |
| 2000-09-11 | -19.57 |
| 2000-09-08 | -20.18 |
| 2000-09-07 | -20.18 |
| 2000-09-06 | -20.18 |
| 2000-09-05 | -20.18 |
| 2000-09-04 | -20.78 |
| 2000-09-01 | -21.39 |
| 2000-08-31 | -21.39 |
| 2000-08-30 | -21.39 |
| 2000-08-29 | -21.99 |
| 2000-08-28 | -22.59 |
| 2000-08-25 | -19.27 |
| 2000-08-24 | -19.27 |
| 2000-08-23 | -19.27 |
| 2000-08-22 | -19.27 |
| 2000-08-21 | -19.57 |
| 2000-08-18 | -19.87 |
| 2000-08-17 | -20.78 |
| 2000-08-16 | -20.78 |
| 2000-08-15 | -20.78 |
| 2000-08-14 | -20.78 |
| 2000-08-11 | -20.78 |
| 2000-08-10 | -20.78 |
| 2000-08-09 | -20.78 |
| 2000-08-08 | -20.78 |
| 2000-08-07 | -20.78 |
| 2000-08-04 | -21.69 |
| 2000-08-03 | -21.69 |
| 2000-08-02 | -21.69 |
| 2000-08-01 | -21.69 |
| 2000-07-31 | -21.69 |
| 2000-07-28 | -21.69 |
| 2000-07-27 | -21.69 |
| 2000-07-26 | -21.69 |
| 2000-07-25 | -21.69 |
| 2000-07-24 | -21.69 |
| 2000-07-21 | -21.69 |
| 2000-07-20 | -21.69 |
| 2000-07-19 | -21.69 |
| 2000-07-18 | -21.69 |
| 2000-07-17 | -21.69 |
| 2000-07-14 | -21.69 |
| 2000-07-13 | -21.69 |
| 2000-07-12 | -21.69 |
| 2000-07-11 | -21.69 |
| 2000-07-10 | -21.69 |
| 2000-07-07 | -21.69 |
| 2000-07-06 | -21.69 |
| 2000-07-05 | -21.69 |
| 2000-07-04 | -21.69 |
| 2000-07-03 | -21.69 |
| 2000-06-30 | -21.69 |
| 2000-06-29 | -21.39 |
| 2000-06-28 | -21.39 |
| 2000-06-27 | -21.39 |
| 2000-06-26 | -21.39 |
| 2000-06-23 | -21.39 |
| 2000-06-22 | -21.39 |
| 2000-06-21 | -21.39 |
| 2000-06-20 | -21.39 |
| 2000-06-19 | -21.39 |
| 2000-06-16 | -21.39 |
| 2000-06-15 | -21.39 |
| 2000-06-14 | -21.39 |
| 2000-06-13 | -21.39 |
| 2000-06-12 | -21.39 |
| 2000-06-09 | -21.39 |
| 2000-06-08 | -21.39 |
| 2000-06-07 | -21.39 |
| 2000-06-05 | -21.39 |
| 2000-06-02 | -21.39 |
| 2000-06-01 | -21.39 |
| 2000-05-31 | -21.39 |
| 2000-05-30 | -21.39 |
| 2000-05-29 | -21.39 |
| 2000-05-26 | -21.39 |
| 2000-05-25 | -21.39 |
| 2000-05-24 | -21.39 |
| 2000-05-23 | -21.39 |
| 2000-05-22 | -21.39 |
| 2000-05-19 | -21.39 |
| 2000-05-18 | -21.39 |
| 2000-05-17 | -21.39 |
| 2000-05-16 | -21.39 |
| 2000-05-15 | -21.39 |
| 2000-05-12 | -21.39 |
| 2000-05-10 | -21.39 |
| 2000-05-09 | -21.39 |
| 2000-05-08 | -21.39 |
| 2000-05-05 | -21.09 |
| 2000-05-04 | -20.50 |
| 2000-05-03 | -19.91 |
| 2000-05-02 | -19.91 |
| 2000-04-28 | -19.91 |
| 2000-04-27 | -19.91 |
| 2000-04-26 | -19.91 |
| 2000-04-25 | -19.02 |
| 2000-04-20 | -19.02 |
| 2000-04-19 | -19.02 |
| 2000-04-18 | -19.02 |
| 2000-04-17 | -19.02 |
| 2000-04-14 | -19.02 |
| 2000-04-13 | -19.02 |
| 2000-04-12 | -19.02 |
| 2000-04-11 | -19.02 |
| 2000-04-10 | -19.02 |
| 2000-04-07 | -19.02 |
| 2000-04-06 | -19.31 |
| 2000-04-05 | -19.31 |
| 2000-04-03 | -19.31 |
| 2000-03-31 | -19.31 |
| 2000-03-30 | -19.31 |
| 2000-03-29 | -19.31 |
| 2000-03-28 | -19.31 |
| 2000-03-27 | -18.72 |
| 2000-03-24 | -17.53 |
| 2000-03-23 | -15.46 |
| 2000-03-22 | -15.46 |
| 2000-03-21 | -15.46 |
| 2000-03-20 | -15.16 |
| 2000-03-17 | -15.16 |
| 2000-03-16 | -15.16 |
| 2000-03-15 | -15.16 |
| 2000-03-14 | -15.16 |
| 2000-03-13 | -15.16 |
| 2000-03-10 | -15.16 |
| 2000-03-09 | -15.16 |
| 2000-03-08 | -13.97 |
| 2000-03-07 | -13.08 |
| 2000-03-06 | -12.49 |
| 2000-03-03 | -12.19 |
| 2000-03-02 | -12.19 |
| 2000-03-01 | -12.19 |
| 2000-02-29 | -12.19 |
| 2000-02-28 | -12.19 |
| 2000-02-25 | -12.19 |
| 2000-02-24 | -11.60 |
| 2000-02-23 | -11.60 |
| 2000-02-22 | -11.31 |
| 2000-02-21 | -11.31 |
| 2000-02-18 | -11.31 |
| 2000-02-17 | -10.12 |
| 2000-02-16 | -10.12 |
| 2000-02-15 | -9.82 |
| 2000-02-14 | -9.82 |
| 2000-02-11 | -9.82 |
| 2000-02-10 | -9.82 |
| 2000-02-09 | -9.82 |
| 2000-02-08 | -8.64 |
| 2000-02-03 | -8.64 |
| 2000-02-02 | -10.71 |
| 2000-02-01 | -10.71 |
| 2000-01-31 | -11.01 |
| 2000-01-28 | -11.31 |
| 2000-01-27 | -11.31 |
| 2000-01-26 | -9.53 |
| 2000-01-25 | -9.53 |
| 2000-01-24 | -8.64 |
| 2000-01-21 | -8.64 |
| 2000-01-20 | -8.64 |
| 2000-01-19 | -8.64 |
| 2000-01-18 | -8.64 |
| 2000-01-17 | -8.64 |
| 2000-01-14 | -8.64 |
| 2000-01-13 | -8.64 |
| 2000-01-12 | -8.64 |
| 2000-01-11 | -8.64 |
| 2000-01-10 | -8.64 |
| 2000-01-07 | -8.64 |
| 2000-01-06 | -8.64 |
| 2000-01-05 | -8.06 |
| 2000-01-04 | -8.06 |
| 2000-01-03 | -8.06 |
| 1999-12-30 | -8.06 |
| 1999-12-29 | -8.06 |
| 1999-12-28 | -8.06 |
| 1999-12-24 | -8.06 |
| 1999-12-23 | -8.06 |
| 1999-12-22 | -8.06 |
| 1999-12-21 | -8.06 |
| 1999-12-20 | -8.06 |
| 1999-12-17 | -8.06 |
| 1999-12-16 | -9.21 |
| 1999-12-15 | -9.21 |
| 1999-12-14 | -8.06 |
| 1999-12-13 | -8.06 |
| 1999-12-10 | -5.76 |
| 1999-12-09 | -4.33 |
| 1999-12-08 | -4.33 |
| 1999-12-07 | -4.33 |
| 1999-12-06 | -4.04 |
| 1999-12-03 | -4.04 |
| 1999-12-02 | -4.04 |
| 1999-12-01 | -4.04 |
| 1999-11-30 | -4.04 |
| 1999-11-29 | -4.04 |
| 1999-11-26 | -4.04 |
| 1999-11-25 | -4.04 |
| 1999-11-24 | -4.04 |
| 1999-11-23 | -4.04 |
| 1999-11-22 | -3.75 |
| 1999-11-19 | -3.75 |
| 1999-11-18 | -3.75 |
| 1999-11-17 | -2.31 |
| 1999-11-16 | -2.31 |
| 1999-11-15 | -2.31 |
| 1999-11-12 | -2.31 |
| 1999-11-11 | -2.31 |
| 1999-11-10 | -2.31 |
| 1999-11-09 | -1.45 |
| 1999-11-08 | -1.17 |
| 1999-11-05 | -0.88 |
| 1999-11-04 | -0.88 |
| 1999-11-03 | -0.88 |
| 1999-11-02 | -0.88 |
| 1999-11-01 | -0.88 |
| 1999-10-29 | -0.88 |
| 1999-10-28 | -0.88 |
| 1999-10-27 | -0.88 |
| 1999-10-26 | -0.88 |
| 1999-10-25 | -0.88 |
| 1999-10-22 | -0.88 |
| 1999-10-21 | -0.88 |
| 1999-10-20 | 0.56 |
| 1999-10-19 | 0.56 |
| 1999-10-15 | 0.56 |
| 1999-10-14 | 0.56 |
| 1999-10-13 | 0.56 |
| 1999-10-12 | 0.56 |
| 1999-10-11 | 0.56 |
| 1999-10-08 | 0.56 |
| 1999-10-07 | 2.86 |
| 1999-10-06 | 2.86 |
| 1999-10-05 | 2.86 |
| 1999-10-04 | 2.86 |
| 1999-09-30 | 2.86 |
| 1999-09-29 | 2.86 |
| 1999-09-28 | 2.86 |
| 1999-09-27 | 2.86 |
| 1999-09-24 | 2.86 |
| 1999-09-23 | 2.86 |
| 1999-09-22 | 2.86 |
| 1999-09-21 | 2.86 |
| 1999-09-20 | 2.86 |
| 1999-09-17 | 2.86 |
| 1999-09-15 | 2.86 |
| 1999-09-14 | 2.86 |
| 1999-09-13 | 2.86 |
| 1999-09-10 | 2.86 |
| 1999-09-09 | 2.86 |
| 1999-09-08 | 2.86 |
| 1999-09-07 | 2.86 |
| 1999-09-06 | 2.86 |
| 1999-09-03 | 2.86 |
| 1999-09-02 | 2.86 |
| 1999-09-01 | 2.86 |
| 1999-08-31 | 2.86 |
| 1999-08-30 | 2.86 |
| 1999-08-27 | 2.86 |
| 1999-08-26 | 2.86 |
| 1999-08-25 | 2.86 |
| 1999-08-24 | 2.86 |
| 1999-08-23 | 2.86 |
| 1999-08-20 | 2.86 |
| 1999-08-19 | 2.86 |
| 1999-08-18 | 2.86 |
| 1999-08-17 | 2.86 |
| 1999-08-16 | 2.86 |
| 1999-08-13 | 2.86 |
| 1999-08-12 | 2.86 |
| 1999-08-11 | 2.86 |
| 1999-08-10 | 4.87 |
| 1999-08-09 | 8.32 |
| 1999-08-06 | 8.32 |
| 1999-08-05 | 8.32 |
| 1999-08-04 | 8.32 |
| 1999-08-03 | 8.32 |
| 1999-08-02 | 8.32 |
| 1999-07-30 | 8.32 |
| 1999-07-29 | 8.32 |
| 1999-07-28 | 8.60 |
| 1999-07-27 | 8.60 |
| 1999-07-26 | 8.60 |
| 1999-07-23 | 8.60 |
| 1999-07-22 | 8.03 |
| 1999-07-21 | 6.30 |
| 1999-07-20 | 6.30 |
| 1999-07-19 | 6.30 |
| 1999-07-16 | 6.30 |
| 1999-07-15 | 6.30 |
| 1999-07-14 | 6.88 |
| 1999-07-13 | 6.88 |
| 1999-07-12 | 6.88 |
| 1999-07-09 | 5.73 |
| 1999-07-08 | 4.58 |
| 1999-07-07 | 3.43 |
| 1999-07-06 | 1.13 |
| 1999-07-05 | 1.13 |
| 1999-07-02 | 1.13 |
| 1999-06-30 | 1.13 |
| 1999-06-29 | 1.13 |
| 1999-06-28 | 1.13 |
| 1999-06-25 | 0.56 |
| 1999-06-24 | 0.56 |
| 1999-06-23 | 0.56 |
| 1999-06-22 | 0.56 |
| 1999-06-21 | 0.56 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy