Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	71.02
2021-04-21	71.02
2021-04-20	71.02
2021-04-19	71.02
2021-04-16	71.02
2021-04-15	71.02
2021-04-14	71.02
2021-04-13	71.02
2021-04-12	71.02
2021-04-09	71.02
2021-04-08	71.02
2021-04-07	71.02
2021-04-01	71.02
2021-03-31	71.02
2021-03-30	71.02
2021-03-29	71.02
2021-03-26	71.02
2021-03-25	71.02
2021-03-24	71.02
2021-03-23	71.02
2021-03-22	71.02
2021-03-19	71.02
2021-03-18	71.02
2021-03-17	71.02
2021-03-16	71.02
2021-03-15	71.02
2021-03-12	68.57
2021-03-11	69.38
2021-03-10	67.75
2021-03-09	69.38
2021-03-08	67.75
2021-03-05	67.75
2021-03-04	67.75
2021-03-03	67.75
2021-03-02	67.75
2021-03-01	70.20
2021-02-26	66.93
2021-02-25	67.75
2021-02-24	66.93
2021-02-23	66.93
2021-02-22	66.93
2021-02-19	66.93
2021-02-18	67.75
2021-02-17	67.75
2021-02-16	66.93
2021-02-11	66.93
2021-02-10	65.29
2021-02-09	65.29
2021-02-08	65.29
2021-02-05	65.29
2021-02-04	66.11
2021-02-03	65.29
2021-02-02	65.29
2021-02-01	65.29
2021-01-29	65.29
2021-01-28	64.47
2021-01-27	66.11
2021-01-26	64.47
2021-01-25	65.29
2021-01-22	64.47
2021-01-21	64.47
2021-01-20	63.66
2021-01-19	63.66
2021-01-18	64.47
2021-01-15	66.93
2021-01-14	65.29
2021-01-13	65.29
2021-01-12	65.29
2021-01-11	66.11
2021-01-08	64.47
2021-01-07	65.29
2021-01-06	64.47
2021-01-05	65.29
2021-01-04	65.29
2020-12-31	65.29
2020-12-30	65.29
2020-12-29	65.29
2020-12-28	64.47
2020-12-24	64.47
2020-12-23	64.47
2020-12-22	64.47
2020-12-21	65.29
2020-12-18	14.56
2020-12-17	14.56
2020-12-16	14.56
2020-12-15	14.56
2020-12-14	14.56
2020-12-11	14.56
2020-12-10	15.38
2020-12-09	8.83
2020-12-08	8.83
2020-12-07	8.83
2020-12-04	8.83
2020-12-03	8.01
2020-12-02	17.83
2020-12-01	17.83
2020-11-30	17.83
2020-11-27	17.83
2020-11-26	18.65
2020-11-25	21.11
2020-11-24	21.11
2020-11-23	9.65
2020-11-20	8.83
2020-11-19	14.56
2020-11-18	6.38
2020-11-17	6.38
2020-11-16	6.38
2020-11-13	6.38
2020-11-12	6.38
2020-11-11	6.38
2020-11-10	7.20
2020-11-09	7.20
2020-11-06	-0.17
2020-11-05	-2.62
2020-11-04	-2.62
2020-11-03	-2.62
2020-11-02	-2.62
2020-10-30	-2.62
2020-10-29	-2.62
2020-10-28	-2.62
2020-10-27	-5.90
2020-10-23	-5.90
2020-10-22	-5.90
2020-10-21	-5.90
2020-10-20	-5.90
2020-10-19	-5.90
2020-10-16	-5.90
2020-10-15	-3.44
2020-10-14	-3.44
2020-10-12	-3.44
2020-10-09	-3.44
2020-10-08	-3.44
2020-10-07	-3.44
2020-10-06	-3.44
2020-10-05	-3.44
2020-09-30	-1.81
2020-09-29	-1.81
2020-09-28	-1.81
2020-09-25	-1.81
2020-09-24	-1.81
2020-09-23	3.92
2020-09-22	8.01
2020-09-21	-1.81
2020-09-18	-0.17
2020-09-17	-0.17
2020-09-16	-0.17
2020-09-15	-0.17
2020-09-14	-0.17
2020-09-11	-2.62
2020-09-10	-1.81
2020-09-09	-1.81
2020-09-08	-1.81
2020-09-07	-1.81
2020-09-04	0.65
2020-09-03	3.92
2020-09-02	-5.08
2020-09-01	-2.62
2020-08-31	-1.81
2020-08-28	-1.81
2020-08-27	-1.81
2020-08-26	-1.81
2020-08-25	-3.44
2020-08-24	-3.44
2020-08-21	-5.90
2020-08-20	-3.44
2020-08-19	-3.44
2020-08-18	-3.44
2020-08-17	-3.44
2020-08-14	-3.44
2020-08-13	-0.99
2020-08-12	-2.62
2020-08-11	-2.62
2020-08-10	-3.44
2020-08-07	-3.44
2020-08-06	-3.44
2020-08-05	-3.44
2020-08-04	-1.81
2020-08-03	-4.26
2020-07-31	-4.26
2020-07-30	-4.26
2020-07-29	-4.26
2020-07-28	-4.26
2020-07-27	-4.26
2020-07-24	-3.44
2020-07-23	2.29
2020-07-22	2.29
2020-07-21	1.47
2020-07-20	11.29
2020-07-17	9.65
2020-07-16	2.29
2020-07-15	2.29
2020-07-14	2.29
2020-07-13	2.29
2020-07-10	6.38
2020-07-09	-0.99
2020-07-08	3.92
2020-07-07	3.92
2020-07-06	3.92
2020-07-03	3.92
2020-07-02	3.92
2020-06-30	3.92
2020-06-29	3.92
2020-06-26	5.56
2020-06-24	-5.90
2020-06-23	-5.90
2020-06-22	-5.90
2020-06-19	-5.90
2020-06-18	-5.90
2020-06-17	-5.90
2020-06-16	-5.90
2020-06-15	-5.90
2020-06-12	-5.90
2020-06-11	-5.90
2020-06-10	-5.90
2020-06-09	-5.90
2020-06-08	-5.90
2020-06-05	-5.08
2020-06-04	-5.90
2020-06-03	-5.90
2020-06-02	-5.90
2020-06-01	-6.72
2020-05-29	-5.08
2020-05-28	-2.62
2020-05-27	0.65
2020-05-26	0.65
2020-05-25	0.65
2020-05-22	6.38
2020-05-21	6.38
2020-05-20	6.38
2020-05-19	6.38
2020-05-18	6.38
2020-05-15	3.10
2020-05-14	-1.81
2020-05-13	-3.44
2020-05-12	-3.44
2020-05-11	-3.44
2020-05-08	-3.44
2020-05-07	-3.44
2020-05-06	-3.44
2020-05-05	-3.44
2020-05-04	-3.44
2020-04-29	1.47
2020-04-28	1.47
2020-04-27	1.47
2020-04-24	-1.81
2020-04-23	-1.81
2020-04-22	-1.81
2020-04-21	-7.53
2020-04-20	-7.53
2020-04-17	-7.53
2020-04-16	-9.17
2020-04-15	-9.17
2020-04-14	-1.81
2020-04-09	-1.81
2020-04-08	0.65
2020-04-07	0.65
2020-04-06	0.65
2020-04-03	0.65
2020-04-02	0.65
2020-04-01	0.65
2020-03-31	0.65
2020-03-30	0.65
2020-03-27	0.65
2020-03-26	0.65
2020-03-25	0.65
2020-03-24	0.65
2020-03-23	0.65
2020-03-20	-0.17
2020-03-19	-0.99
2020-03-18	2.29
2020-03-17	2.29
2020-03-16	-0.99
2020-03-13	2.29
2020-03-12	2.29
2020-03-11	8.83
2020-03-10	8.83
2020-03-09	11.29
2020-03-06	11.29
2020-03-05	11.29
2020-03-04	6.38
2020-03-03	4.74
2020-03-02	2.29
2020-02-28	-3.44
2020-02-27	5.56
2020-02-26	5.56
2020-02-25	4.74
2020-02-24	9.65
2020-02-21	9.65
2020-02-20	9.65
2020-02-19	9.65
2020-02-18	8.83
2020-02-17	8.83
2020-02-14	22.74
2020-02-13	22.74
2020-02-12	22.74
2020-02-11	22.74
2020-02-10	22.74
2020-02-07	22.74
2020-02-06	22.74
2020-02-05	22.74
2020-02-04	22.74
2020-02-03	18.65
2020-01-31	6.38
2020-01-30	6.38
2020-01-29	6.38
2020-01-24	22.74
2020-01-23	22.74
2020-01-22	21.92
2020-01-21	7.20
2020-01-20	10.47
2020-01-17	18.65
2020-01-16	18.65
2020-01-15	14.56
2020-01-14	14.56
2020-01-13	14.56
2020-01-10	5.56
2020-01-09	5.56
2020-01-08	-2.62
2020-01-07	-2.62
2020-01-06	-3.44
2020-01-03	-3.44
2020-01-02	-3.44
2019-12-31	1.47
2019-12-30	1.47
2019-12-27	-0.99
2019-12-24	-3.44
2019-12-23	-3.44
2019-12-20	8.83
2019-12-19	4.74
2019-12-18	2.29
2019-12-17	2.29
2019-12-16	0.65
2019-12-13	0.65
2019-12-12	-7.53
2019-12-11	-8.35
2019-12-10	-8.35
2019-12-09	1.47
2019-12-06	1.47
2019-12-05	1.47
2019-12-04	1.47
2019-12-03	1.47
2019-12-02	1.47
2019-11-29	1.47
2019-11-28	1.47
2019-11-27	1.47
2019-11-26	1.47
2019-11-25	1.47
2019-11-22	1.47
2019-11-21	1.47
2019-11-20	1.47
2019-11-19	1.47
2019-11-18	1.47
2019-11-15	1.47
2019-11-14	1.47
2019-11-13	1.47
2019-11-12	-11.63
2019-11-11	2.29
2019-11-08	2.29
2019-11-07	2.29
2019-11-06	2.29
2019-11-05	2.29
2019-11-04	2.29
2019-11-01	0.65
2019-10-31	-0.99
2019-10-30	-1.81
2019-10-29	-11.63
2019-10-28	-10.81
2019-10-25	-10.81
2019-10-24	-10.81
2019-10-23	-10.81
2019-10-22	2.29
2019-10-21	-13.26
2019-10-18	-9.99
2019-10-17	-9.99
2019-10-16	-8.35
2019-10-15	-5.08
2019-10-14	-4.26
2019-10-11	-4.26
2019-10-10	-4.26
2019-10-09	-4.26
2019-10-08	3.10
2019-10-04	3.10
2019-10-03	3.10
2019-10-02	3.10
2019-09-30	3.10
2019-09-27	3.10
2019-09-26	3.10
2019-09-25	3.10
2019-09-24	3.10
2019-09-23	3.10
2019-09-20	3.10
2019-09-19	3.10
2019-09-18	2.29
2019-09-17	3.92
2019-09-16	3.92
2019-09-13	3.92
2019-09-12	3.92
2019-09-11	3.92
2019-09-10	2.29
2019-09-09	-3.44
2019-09-06	-6.72
2019-09-05	3.10
2019-09-04	-2.62
2019-09-03	0.65
2019-09-02	0.65
2019-08-30	-5.90
2019-08-29	-5.90
2019-08-28	-5.90
2019-08-27	-5.90
2019-08-26	-5.90
2019-08-23	-5.90
2019-08-22	-5.90
2019-08-21	-3.44
2019-08-20	-4.26
2019-08-19	-4.26
2019-08-16	-4.26
2019-08-15	-6.72
2019-08-14	-6.72
2019-08-13	-1.81
2019-08-12	3.10
2019-08-09	3.92
2019-08-08	5.56
2019-08-07	5.56
2019-08-06	1.47
2019-08-05	-0.99
2019-08-02	22.74
2019-08-01	22.74
2019-07-31	22.74
2019-07-30	22.74
2019-07-29	17.01
2019-07-26	17.01
2019-07-25	17.01
2019-07-24	19.47
2019-07-23	21.11
2019-07-22	21.11
2019-07-19	21.11
2019-07-18	22.74
2019-07-17	22.74
2019-07-16	22.74
2019-07-15	22.74
2019-07-12	22.74
2019-07-11	22.74
2019-07-10	22.74
2019-07-09	22.74
2019-07-08	22.74
2019-07-05	27.65
2019-07-04	27.65
2019-07-03	27.65
2019-07-02	27.65
2019-06-28	24.38
2019-06-27	24.38
2019-06-26	28.47
2019-06-25	28.47
2019-06-24	28.47
2019-06-21	35.02
2019-06-20	35.02
2019-06-19	35.02
2019-06-18	35.02
2019-06-17	27.65
2019-06-14	27.65
2019-06-13	27.65
2019-06-12	27.65
2019-06-11	31.74
2019-06-10	33.38
2019-06-06	29.29
2019-06-05	30.11
2019-06-04	30.11
2019-06-03	30.11
2019-05-31	24.38
2019-05-30	24.38
2019-05-29	24.38
2019-05-28	26.02
2019-05-27	29.29
2019-05-24	31.74
2019-05-23	33.38
2019-05-22	33.38
2019-05-21	33.38
2019-05-20	39.93
2019-05-17	39.93
2019-05-16	39.93
2019-05-15	39.93
2019-05-14	39.93
2019-05-10	39.93
2019-05-09	47.29
2019-05-08	47.29
2019-05-07	48.93
2019-05-06	49.75
2019-05-03	50.56
2019-05-02	50.56
2019-04-30	50.56
2019-04-29	42.38
2019-04-26	42.38
2019-04-25	42.38
2019-04-24	44.02
2019-04-23	43.20
2019-04-18	43.20
2019-04-17	47.29
2019-04-16	47.29
2019-04-15	47.29
2019-04-12	47.29
2019-04-11	44.02
2019-04-10	50.56
2019-04-09	50.56
2019-04-08	51.38
2019-04-04	47.29
2019-04-03	45.65
2019-04-02	45.65
2019-04-01	43.20
2019-03-29	43.20
2019-03-28	43.20
2019-03-27	49.75
2019-03-26	49.75
2019-03-25	43.20
2019-03-22	45.65
2019-03-21	45.65
2019-03-20	54.66
2019-03-19	54.66
2019-03-18	53.84
2019-03-15	53.84
2019-03-14	52.20
2019-03-13	69.38
2019-03-12	57.11
2019-03-11	57.11
2019-03-08	57.11
2019-03-07	72.66
2019-03-06	76.75
2019-03-05	78.39
2019-03-04	78.39
2019-03-01	78.39
2019-02-28	59.57
2019-02-27	63.66
2019-02-26	63.66
2019-02-25	63.66
2019-02-22	63.66
2019-02-21	62.02
2019-02-20	55.47
2019-02-19	58.75
2019-02-18	57.93
2019-02-15	47.29
2019-02-14	47.29
2019-02-13	47.29
2019-02-12	47.29
2019-02-11	53.84
2019-02-08	53.84
2019-02-04	48.93
2019-02-01	48.93
2019-01-31	57.93
2019-01-30	57.93
2019-01-29	48.11
2019-01-28	51.38
2019-01-25	47.29
2019-01-24	47.29
2019-01-23	47.29
2019-01-22	47.29
2019-01-21	47.29
2019-01-18	47.29
2019-01-17	44.84
2019-01-16	39.11
2019-01-15	48.93
2019-01-14	49.75
2019-01-11	43.20
2019-01-10	45.65
2019-01-09	46.47
2019-01-08	43.20
2019-01-07	70.20
2019-01-04	71.84
2019-01-03	84.11
2019-01-02	51.38
2018-12-31	51.38
2018-12-28	47.29
2018-12-27	47.29
2018-12-24	47.29
2018-12-21	47.29
2018-12-20	47.29
2018-12-19	63.66
2018-12-18	63.66
2018-12-17	63.66
2018-12-14	63.66
2018-12-13	63.66
2018-12-12	58.75
2018-12-11	58.75
2018-12-10	58.75
2018-12-07	58.75
2018-12-06	62.02
2018-12-05	62.02
2018-12-04	59.57
2018-12-03	59.57
2018-11-30	53.84
2018-11-29	65.29
2018-11-28	65.29
2018-11-27	65.29
2018-11-26	61.20
2018-11-23	61.20
2018-11-22	61.20
2018-11-21	61.20
2018-11-20	55.47
2018-11-19	57.93
2018-11-16	57.93
2018-11-15	57.93
2018-11-14	53.84
2018-11-13	60.38
2018-11-12	60.38
2018-11-09	53.02
2018-11-08	57.11
2018-11-07	71.02
2018-11-06	71.02
2018-11-05	71.02
2018-11-02	71.02
2018-11-01	71.02
2018-10-31	57.93
2018-10-30	57.93
2018-10-29	57.93
2018-10-26	57.93
2018-10-25	57.93
2018-10-24	63.66
2018-10-23	63.66
2018-10-22	63.66
2018-10-19	66.93
2018-10-18	63.66
2018-10-16	69.38
2018-10-15	69.38
2018-10-12	69.38
2018-10-11	71.02
2018-10-10	71.02
2018-10-09	71.02
2018-10-08	63.66
2018-10-05	63.66
2018-10-04	63.66
2018-10-03	71.84
2018-10-02	71.84
2018-09-28	71.84
2018-09-27	71.84
2018-09-26	62.84
2018-09-24	62.84
2018-09-21	63.66
2018-09-20	63.66
2018-09-19	62.02
2018-09-18	62.02
2018-09-17	62.02
2018-09-14	62.02
2018-09-13	59.57
2018-09-12	59.57
2018-09-11	64.47
2018-09-10	64.47
2018-09-07	59.57
2018-09-06	71.84
2018-09-05	55.47
2018-09-04	57.11
2018-09-03	53.02
2018-08-31	63.66
2018-08-30	63.66
2018-08-29	71.84
2018-08-28	71.84
2018-08-27	80.02
2018-08-24	75.93
2018-08-23	67.75
2018-08-22	90.66
2018-08-21	90.66
2018-08-20	92.30
2018-08-17	92.30
2018-08-16	92.30
2018-08-15	92.30
2018-08-14	92.30
2018-08-13	92.30
2018-08-10	92.30
2018-08-09	92.30
2018-08-08	95.57
2018-08-07	95.57
2018-08-06	82.48
2018-08-03	81.66
2018-08-02	84.11
2018-08-01	84.11
2018-07-31	75.93
2018-07-30	75.93
2018-07-27	75.93
2018-07-26	75.93
2018-07-25	75.93
2018-07-24	75.93
2018-07-23	75.93
2018-07-20	75.93
2018-07-19	75.93
2018-07-18	75.93
2018-07-17	75.93
2018-07-16	75.93
2018-07-13	71.84
2018-07-12	88.21
2018-07-11	88.21
2018-07-10	91.48
2018-07-09	88.21
2018-07-06	92.30
2018-07-05	92.30
2018-07-04	96.39
2018-07-03	96.39
2018-06-29	96.39
2018-06-28	92.30
2018-06-27	88.21
2018-06-26	88.21
2018-06-25	84.93
2018-06-22	93.11
2018-06-21	92.30
2018-06-20	92.30
2018-06-19	95.57
2018-06-15	93.11
2018-06-14	90.66
2018-06-13	104.57
2018-06-12	108.66
2018-06-11	108.66
2018-06-08	108.66
2018-06-07	108.66
2018-06-06	102.93
2018-06-05	102.93
2018-06-04	104.57
2018-06-01	93.93
2018-05-31	93.93
2018-05-30	98.02
2018-05-29	103.75
2018-05-28	103.75
2018-05-25	108.66
2018-05-24	108.66
2018-05-23	108.66
2018-05-21	112.75
2018-05-18	104.57
2018-05-17	112.75
2018-05-16	100.48
2018-05-15	116.85
2018-05-14	112.75
2018-05-11	97.21
2018-05-10	108.66
2018-05-09	108.66
2018-05-08	112.75
2018-05-07	104.57
2018-05-04	99.66
2018-05-03	102.93
2018-05-02	108.66
2018-04-30	120.94
2018-04-27	120.94
2018-04-26	112.75
2018-04-25	108.66
2018-04-24	104.57
2018-04-23	96.39
2018-04-20	84.93
2018-04-19	75.93
2018-04-18	83.30
2018-04-17	87.39
2018-04-16	87.39
2018-04-13	75.11
2018-04-12	71.84
2018-04-11	75.11
2018-04-10	63.66
2018-04-09	80.02
2018-04-06	83.30
2018-04-04	80.02
2018-04-03	86.57
2018-03-29	76.75
2018-03-28	70.20
2018-03-27	70.20
2018-03-26	70.20
2018-03-23	80.02
2018-03-22	57.11
2018-03-21	51.87
2018-03-20	53.18
2018-03-19	34.20
2018-03-16	37.47
2018-03-15	42.05
2018-03-14	9.32
2018-03-13	14.56
2018-03-12	14.56
2018-03-09	14.56
2018-03-08	13.25
2018-03-07	13.91
2018-03-06	12.60
2018-03-05	9.98
2018-03-02	9.98
2018-03-01	8.67
2018-02-28	8.67
2018-02-27	6.70
2018-02-26	11.29
2018-02-23	8.67
2018-02-22	8.67
2018-02-21	8.67
2018-02-20	6.05
2018-02-15	6.05
2018-02-14	9.32
2018-02-13	9.32
2018-02-12	8.67
2018-02-09	8.01
2018-02-08	8.67
2018-02-07	7.36
2018-02-06	9.98
2018-02-05	9.98
2018-02-02	11.94
2018-02-01	11.29
2018-01-31	8.67
2018-01-30	7.36
2018-01-29	14.56
2018-01-26	17.83
2018-01-25	9.32
2018-01-24	9.32
2018-01-23	9.32
2018-01-22	8.67
2018-01-19	8.67
2018-01-18	11.29
2018-01-17	11.29
2018-01-16	11.29
2018-01-15	9.32
2018-01-12	11.29
2018-01-11	10.63
2018-01-10	8.67
2018-01-09	6.70
2018-01-08	4.09
2018-01-05	6.05
2018-01-04	8.01
2018-01-03	8.01
2018-01-02	8.01
2017-12-29	11.29
2017-12-28	4.74
2017-12-27	8.01
2017-12-22	7.36
2017-12-21	1.47
2017-12-20	1.47
2017-12-19	1.47
2017-12-18	1.47
2017-12-15	1.47
2017-12-14	-1.15
2017-12-13	1.47
2017-12-12	1.47
2017-12-11	-0.50
2017-12-08	-1.81
2017-12-07	1.47
2017-12-06	2.12
2017-12-05	2.78
2017-12-04	4.09
2017-12-01	4.09
2017-11-30	4.09
2017-11-29	4.09
2017-11-28	2.78
2017-11-27	4.09
2017-11-24	8.01
2017-11-23	8.01
2017-11-22	8.01
2017-11-21	3.43
2017-11-20	6.05
2017-11-17	6.70
2017-11-16	5.39
2017-11-15	8.01
2017-11-14	8.01
2017-11-13	8.01
2017-11-10	8.01
2017-11-09	9.32
2017-11-08	9.32
2017-11-07	9.32
2017-11-06	8.67
2017-11-03	11.94
2017-11-02	13.91
2017-11-01	11.29
2017-10-31	11.29
2017-10-30	11.29
2017-10-27	11.94
2017-10-26	14.56
2017-10-25	4.74
2017-10-24	4.09
2017-10-23	4.09
2017-10-20	1.47
2017-10-19	1.47
2017-10-18	1.47
2017-10-17	2.78
2017-10-16	2.78
2017-10-13	3.43
2017-10-12	3.43
2017-10-11	1.47
2017-10-10	3.43
2017-10-09	3.43
2017-10-06	2.12
2017-10-04	1.47
2017-10-03	1.47
2017-09-29	1.47
2017-09-28	1.47
2017-09-27	0.81
2017-09-26	0.81
2017-09-25	0.81
2017-09-22	0.81
2017-09-21	2.78
2017-09-20	6.05
2017-09-19	0.81
2017-09-18	0.81
2017-09-15	0.81
2017-09-14	1.47
2017-09-13	4.09
2017-09-12	4.09
2017-09-11	4.09
2017-09-08	4.09
2017-09-07	4.09
2017-09-06	4.09
2017-09-05	0.16
2017-09-04	6.05
2017-09-01	6.05
2017-08-31	6.05
2017-08-30	2.78
2017-08-29	2.78
2017-08-28	1.47
2017-08-25	1.47
2017-08-24	2.78
2017-08-22	1.47
2017-08-21	-1.81
2017-08-18	-1.81
2017-08-17	2.78
2017-08-16	5.39
2017-08-15	6.05
2017-08-14	4.74
2017-08-11	2.12
2017-08-10	8.01
2017-08-09	8.01
2017-08-08	9.98
2017-08-07	9.98
2017-08-04	9.98
2017-08-03	9.32
2017-08-02	9.32
2017-08-01	13.25
2017-07-31	11.29
2017-07-28	11.29
2017-07-27	11.29
2017-07-26	9.98
2017-07-25	11.29
2017-07-24	11.29
2017-07-21	11.29
2017-07-20	11.29
2017-07-19	11.29
2017-07-18	11.29
2017-07-17	11.94
2017-07-14	7.36
2017-07-13	7.36
2017-07-12	7.36
2017-07-11	6.70
2017-07-10	5.39
2017-07-07	4.74
2017-07-06	4.74
2017-07-05	6.70
2017-07-04	9.98
2017-07-03	6.70
2017-06-30	6.70
2017-06-29	13.91
2017-06-28	8.01
2017-06-27	9.98
2017-06-26	9.98
2017-06-23	13.25
2017-06-22	9.98
2017-06-21	13.25
2017-06-20	12.60
2017-06-19	11.29
2017-06-16	11.29
2017-06-15	13.91
2017-06-14	13.91
2017-06-13	13.25
2017-06-12	13.25
2017-06-09	13.91
2017-06-08	13.91
2017-06-07	12.60
2017-06-06	12.60
2017-06-05	16.52
2017-06-02	17.18
2017-06-01	17.18
2017-05-31	17.18
2017-05-29	17.83
2017-05-26	17.83
2017-05-25	15.21
2017-05-24	14.56
2017-05-23	11.94
2017-05-22	10.63
2017-05-19	14.56
2017-05-18	14.56
2017-05-17	10.63
2017-05-16	11.29
2017-05-15	15.21
2017-05-12	15.21
2017-05-11	13.91
2017-05-10	13.91
2017-05-09	14.56
2017-05-08	12.60
2017-05-05	12.60
2017-05-04	13.25
2017-05-02	17.83
2017-04-28	11.94
2017-04-27	10.63
2017-04-26	11.29
2017-04-25	11.29
2017-04-24	12.60
2017-04-21	12.60
2017-04-20	12.60
2017-04-19	12.60
2017-04-18	13.91
2017-04-13	13.91
2017-04-12	13.91
2017-04-11	13.91
2017-04-10	13.91
2017-04-07	13.25
2017-04-06	13.25
2017-04-05	15.21
2017-04-03	16.52
2017-03-31	16.52
2017-03-30	14.56
2017-03-29	17.18
2017-03-28	17.18
2017-03-27	17.18
2017-03-24	21.76
2017-03-23	20.45
2017-03-22	19.80
2017-03-21	19.80
2017-03-20	19.80
2017-03-17	19.80
2017-03-16	23.07
2017-03-15	23.07
2017-03-14	23.07
2017-03-13	20.45
2017-03-10	18.49
2017-03-09	18.49
2017-03-08	20.45
2017-03-07	21.76
2017-03-06	21.76
2017-03-03	21.76
2017-03-02	21.76
2017-03-01	21.11
2017-02-28	17.83
2017-02-27	20.45
2017-02-24	18.49
2017-02-23	20.45
2017-02-22	21.76
2017-02-21	23.07
2017-02-20	23.07
2017-02-17	19.14
2017-02-16	21.11
2017-02-15	21.76
2017-02-14	15.21
2017-02-13	8.67
2017-02-10	7.36
2017-02-09	3.43
2017-02-08	2.12
2017-02-07	1.47
2017-02-06	1.47
2017-02-03	2.78
2017-02-02	6.70
2017-02-01	7.36
2017-01-27	9.98
2017-01-26	9.98
2017-01-25	6.05
2017-01-24	6.05
2017-01-23	6.70
2017-01-20	6.70
2017-01-19	6.70
2017-01-18	6.70
2017-01-17	6.70
2017-01-16	8.01
2017-01-13	8.67
2017-01-12	4.74
2017-01-11	4.74
2017-01-10	4.74
2017-01-09	6.70
2017-01-06	7.36
2017-01-05	6.70
2017-01-04	4.74
2017-01-03	5.39
2016-12-30	5.39
2016-12-29	5.39
2016-12-28	7.36
2016-12-23	8.01
2016-12-22	8.01
2016-12-21	9.32
2016-12-20	9.32
2016-12-19	6.70
2016-12-16	6.05
2016-12-15	6.05
2016-12-14	5.39
2016-12-13	4.74
2016-12-12	4.74
2016-12-09	9.98
2016-12-08	8.01
2016-12-07	8.01
2016-12-06	8.67
2016-12-05	10.63
2016-12-02	11.29
2016-12-01	12.60
2016-11-30	13.25
2016-11-29	13.91
2016-11-28	20.45
2016-11-25	20.45
2016-11-24	21.76
2016-11-23	11.29
2016-11-22	11.94
2016-11-21	15.87
2016-11-18	15.87
2016-11-17	17.18
2016-11-16	13.25
2016-11-15	14.56
2016-11-14	11.94
2016-11-11	11.94
2016-11-10	12.60
2016-11-09	11.94
2016-11-08	17.18
2016-11-07	15.21
2016-11-04	14.56
2016-11-03	15.21
2016-11-02	14.56
2016-11-01	14.56
2016-10-31	14.56
2016-10-28	19.80
2016-10-27	11.94
2016-10-26	17.83
2016-10-25	17.83
2016-10-24	17.83
2016-10-20	18.49
2016-10-19	18.49
2016-10-18	24.38
2016-10-17	21.76
2016-10-14	19.80
2016-10-13	14.56
2016-10-12	16.52
2016-10-11	17.18
2016-10-07	20.45
2016-10-06	20.45
2016-10-05	20.45
2016-10-04	19.80
2016-10-03	26.34
2016-09-30	18.49
2016-09-29	17.18
2016-09-28	17.18
2016-09-27	17.83
2016-09-26	17.83
2016-09-23	17.83
2016-09-22	17.83
2016-09-21	21.11
2016-09-20	15.21
2016-09-19	15.21
2016-09-15	17.83
2016-09-14	17.83
2016-09-13	17.83
2016-09-12	17.83
2016-09-09	17.83
2016-09-08	17.83
2016-09-07	17.83
2016-09-06	24.38
2016-09-05	24.38
2016-09-02	15.87
2016-09-01	15.87
2016-08-31	17.83
2016-08-30	17.83
2016-08-29	17.83
2016-08-26	17.83
2016-08-25	16.52
2016-08-24	16.52
2016-08-23	17.18
2016-08-22	17.18
2016-08-19	17.83
2016-08-18	17.83
2016-08-17	17.83
2016-08-16	17.83
2016-08-15	17.83
2016-08-12	15.21
2016-08-11	11.94
2016-08-10	11.94
2016-08-09	11.94
2016-08-08	11.29
2016-08-05	11.29
2016-08-04	10.63
2016-08-03	9.32
2016-08-01	12.60
2016-07-29	13.25
2016-07-28	14.56
2016-07-27	11.29
2016-07-26	14.56
2016-07-25	14.56
2016-07-22	14.56
2016-07-21	14.56
2016-07-20	14.56
2016-07-19	14.56
2016-07-18	14.56
2016-07-15	14.56
2016-07-14	13.25
2016-07-13	9.98
2016-07-12	9.98
2016-07-11	13.25
2016-07-08	15.21
2016-07-07	15.21
2016-07-06	21.76
2016-07-05	21.76
2016-07-04	16.52
2016-06-30	16.52
2016-06-29	15.21
2016-06-28	17.83
2016-06-27	12.60
2016-06-24	12.60
2016-06-23	12.60
2016-06-22	12.60
2016-06-21	19.80
2016-06-20	19.80
2016-06-17	19.80
2016-06-16	19.80
2016-06-15	19.80
2016-06-14	19.80
2016-06-13	19.80
2016-06-10	19.80
2016-06-08	19.80
2016-06-07	19.80
2016-06-06	19.80
2016-06-03	19.80
2016-06-02	19.80
2016-06-01	19.80
2016-05-31	19.80
2016-05-30	19.80
2016-05-27	8.67
2016-05-26	11.29
2016-05-25	17.18
2016-05-24	19.80
2016-05-23	19.80
2016-05-20	21.11
2016-05-19	21.11
2016-05-18	17.83
2016-05-17	14.56
2016-05-16	17.83
2016-05-13	17.83
2016-05-12	17.83
2016-05-11	17.83
2016-05-10	17.83
2016-05-09	19.14
2016-05-06	19.14
2016-05-05	19.80
2016-05-04	21.11
2016-05-03	21.11
2016-04-29	18.49
2016-04-28	21.76
2016-04-27	24.38
2016-04-26	24.38
2016-04-25	24.38
2016-04-22	24.38
2016-04-21	24.38
2016-04-20	24.38
2016-04-19	22.42
2016-04-18	30.27
2016-04-15	23.72
2016-04-14	27.65
2016-04-13	27.65
2016-04-12	22.42
2016-04-11	21.76
2016-04-08	21.76
2016-04-07	30.27
2016-04-06	30.27
2016-04-05	24.38
2016-04-01	24.38
2016-03-31	24.38
2016-03-30	24.38
2016-03-29	24.38
2016-03-24	24.38
2016-03-23	24.38
2016-03-22	26.34
2016-03-21	26.34
2016-03-18	25.69
2016-03-17	34.20
2016-03-16	35.51
2016-03-15	28.31
2016-03-14	28.31
2016-03-11	25.69
2016-03-10	25.69
2016-03-09	25.03
2016-03-08	25.03
2016-03-07	24.38
2016-03-04	30.93
2016-03-03	30.93
2016-03-02	29.62
2016-03-01	22.42
2016-02-29	22.42
2016-02-26	22.42
2016-02-25	18.49
2016-02-24	25.03
2016-02-23	22.42
2016-02-22	25.69
2016-02-19	22.42
2016-02-18	21.11
2016-02-17	21.11
2016-02-16	21.11
2016-02-15	24.38
2016-02-12	24.38
2016-02-11	24.38
2016-02-05	24.38
2016-02-04	19.14
2016-02-03	17.83
2016-02-02	21.11
2016-02-01	24.38
2016-01-29	24.38
2016-01-28	24.38
2016-01-27	15.87
2016-01-26	15.87
2016-01-25	25.69
2016-01-22	36.16
2016-01-21	36.16
2016-01-20	36.16
2016-01-19	36.16
2016-01-18	36.16
2016-01-15	20.45
2016-01-14	20.45
2016-01-13	20.45
2016-01-12	27.00
2016-01-11	34.20
2016-01-08	34.20
2016-01-07	31.58
2016-01-06	37.47
2016-01-05	37.47
2016-01-04	46.64
2015-12-31	41.40
2015-12-30	40.09
2015-12-29	37.47
2015-12-28	40.74
2015-12-24	30.93
2015-12-23	42.71
2015-12-22	29.62
2015-12-21	30.27
2015-12-18	30.27
2015-12-17	30.27
2015-12-16	30.27
2015-12-15	27.65
2015-12-14	28.31
2015-12-11	33.54
2015-12-10	32.23
2015-12-09	32.23
2015-12-08	31.58
2015-12-07	32.23
2015-12-04	30.93
2015-12-03	37.47
2015-12-02	37.47
2015-12-01	37.47
2015-11-30	37.47
2015-11-27	34.85
2015-11-26	39.44
2015-11-25	39.44
2015-11-24	39.44
2015-11-23	37.47
2015-11-20	42.71
2015-11-19	42.71
2015-11-18	44.02
2015-11-17	38.78
2015-11-16	42.05
2015-11-13	42.05
2015-11-12	42.71
2015-11-11	43.36
2015-11-10	37.47
2015-11-09	42.05
2015-11-06	41.40
2015-11-05	45.33
2015-11-04	38.78
2015-11-03	38.78
2015-11-02	38.78
2015-10-30	38.78
2015-10-29	38.78
2015-10-28	40.09
2015-10-27	40.09
2015-10-26	40.09
2015-10-23	38.78
2015-10-22	39.44
2015-10-20	42.05
2015-10-19	47.95
2015-10-16	45.98
2015-10-15	40.74
2015-10-14	38.13
2015-10-13	40.74
2015-10-12	42.71
2015-10-09	42.71
2015-10-08	40.09
2015-10-07	40.74
2015-10-06	40.74
2015-10-05	40.74
2015-10-02	40.74
2015-09-30	35.51
2015-09-29	40.74
2015-09-25	42.05
2015-09-24	38.78
2015-09-23	37.47
2015-09-22	42.05
2015-09-21	40.09
2015-09-18	38.78
2015-09-17	30.27
2015-09-16	30.27
2015-09-15	24.38
2015-09-14	23.07
2015-09-11	25.03
2015-09-10	24.38
2015-09-09	24.38
2015-09-08	28.31
2015-09-07	21.76
2015-09-04	19.14
2015-09-02	21.11
2015-09-01	19.14
2015-08-31	27.00
2015-08-28	39.44
2015-08-27	39.44
2015-08-26	39.44
2015-08-25	36.16
2015-08-24	36.16
2015-08-21	36.16
2015-08-20	36.16
2015-08-19	40.09
2015-08-18	40.09
2015-08-17	42.71
2015-08-14	42.05
2015-08-13	44.02
2015-08-12	44.02
2015-08-11	47.95
2015-08-10	45.98
2015-08-07	47.29
2015-08-06	44.02
2015-08-05	45.33
2015-08-04	42.71
2015-08-03	47.95
2015-07-31	49.25
2015-07-30	49.25
2015-07-29	49.25
2015-07-28	49.25
2015-07-27	50.56
2015-07-24	66.93
2015-07-23	60.38
2015-07-22	57.11
2015-07-21	62.35
2015-07-20	61.04
2015-07-17	63.66
2015-07-16	56.46
2015-07-15	54.49
2015-07-14	61.04
2015-07-13	61.04
2015-07-10	50.56
2015-07-09	44.02
2015-07-08	14.56
2015-07-07	27.65
2015-07-06	50.56
2015-07-03	89.84
2015-07-02	102.93
2015-06-30	109.48
2015-06-29	96.39
2015-06-26	122.57
2015-06-25	135.67
2015-06-24	135.67
2015-06-23	135.67
2015-06-22	129.12
2015-06-19	135.67
2015-06-18	148.76
2015-06-17	152.03
2015-06-16	142.21
2015-06-15	142.21
2015-06-12	142.21
2015-06-11	132.39
2015-06-10	132.39
2015-06-09	132.39
2015-06-08	145.49
2015-06-05	158.58
2015-06-04	145.49
2015-06-03	170.99
2015-06-02	174.18
2015-06-01	183.74
2015-05-29	193.31
2015-05-28	174.18
2015-05-27	193.31
2015-05-26	202.87
2015-05-22	139.11
2015-05-21	116.79
2015-05-20	110.42
2015-05-19	104.04
2015-05-18	110.42
2015-05-15	113.60
2015-05-14	107.23
2015-05-13	107.23
2015-05-12	107.23
2015-05-11	97.66
2015-05-08	97.66
2015-05-07	91.29
2015-05-06	97.66
2015-05-05	97.66
2015-05-04	110.42
2015-04-30	104.04
2015-04-29	104.04
2015-04-28	91.29
2015-04-27	88.10
2015-04-24	91.29
2015-04-23	97.66
2015-04-22	94.48
2015-04-21	91.29
2015-04-20	68.97
2015-04-17	84.91
2015-04-16	59.41
2015-04-15	59.41
2015-04-14	65.78
2015-04-13	72.16
2015-04-10	59.41
2015-04-09	56.22
2015-04-08	46.65
2015-04-02	44.74
2015-04-01	44.10
2015-03-31	46.02
2015-03-30	46.65
2015-03-27	46.65
2015-03-26	47.93
2015-03-25	47.93
2015-03-24	46.65
2015-03-23	46.65
2015-03-20	51.75
2015-03-19	44.10
2015-03-18	44.10
2015-03-17	46.02
2015-03-16	37.09
2015-03-13	36.45
2015-03-12	39.00
2015-03-11	42.19
2015-03-10	39.00
2015-03-09	39.00
2015-03-06	39.00
2015-03-05	37.09
2015-03-04	37.09
2015-03-03	39.64
2015-03-02	39.64
2015-02-27	39.64
2015-02-26	37.09
2015-02-25	39.00
2015-02-24	39.00
2015-02-23	39.00
2015-02-18	40.91
2015-02-17	40.91
2015-02-16	39.00
2015-02-13	39.00
2015-02-12	39.00
2015-02-11	39.00
2015-02-10	36.45
2015-02-09	37.09
2015-02-06	37.09
2015-02-05	39.00
2015-02-04	37.09
2015-02-03	33.26
2015-02-02	33.90
2015-01-30	40.91
2015-01-29	47.93
2015-01-28	46.65
2015-01-27	47.29
2015-01-26	47.29
2015-01-23	47.29
2015-01-22	47.29
2015-01-21	51.75
2015-01-20	46.65
2015-01-19	46.65
2015-01-16	47.93
2015-01-15	49.20
2015-01-14	50.48
2015-01-13	51.75
2015-01-12	51.75
2015-01-09	49.20
2015-01-08	52.39
2015-01-07	52.39
2015-01-06	52.39
2015-01-05	51.75
2015-01-02	51.75
2014-12-31	50.48
2014-12-30	50.48
2014-12-29	52.39
2014-12-24	56.22
2014-12-23	49.84
2014-12-22	52.39
2014-12-19	53.03
2014-12-18	53.67
2014-12-17	53.67
2014-12-16	54.94
2014-12-15	54.94
2014-12-12	58.13
2014-12-11	58.77
2014-12-10	59.41
2014-12-09	56.22
2014-12-08	56.22
2014-12-05	58.77
2014-12-04	55.58
2014-12-03	55.58
2014-12-02	62.59
2014-12-01	56.22
2014-11-28	59.41
2014-11-27	57.49
2014-11-26	58.77
2014-11-25	62.59
2014-11-24	54.30
2014-11-21	49.84
2014-11-20	52.39
2014-11-19	53.03
2014-11-18	59.41
2014-11-17	46.65
2014-11-14	46.65
2014-11-13	46.65
2014-11-12	46.65
2014-11-11	47.29
2014-11-10	47.29
2014-11-07	48.57
2014-11-06	46.65
2014-11-05	49.84
2014-11-04	51.12
2014-11-03	51.12
2014-10-31	46.02
2014-10-30	47.29
2014-10-29	47.29
2014-10-28	53.67
2014-10-27	46.65
2014-10-24	46.65
2014-10-23	46.65
2014-10-22	51.12
2014-10-21	46.65
2014-10-20	48.57
2014-10-17	53.03
2014-10-16	53.67
2014-10-15	58.77
2014-10-14	59.41
2014-10-13	57.49
2014-10-10	59.41
2014-10-09	59.41
2014-10-08	59.41
2014-10-07	54.30
2014-10-06	58.77
2014-10-03	54.94
2014-09-30	54.30
2014-09-29	58.13
2014-09-26	65.78
2014-09-25	68.97
2014-09-24	75.35
2014-09-23	75.35
2014-09-22	68.97
2014-09-19	62.59
2014-09-18	65.78
2014-09-17	65.78
2014-09-16	62.59
2014-09-15	65.78
2014-09-12	68.97
2014-09-11	62.59
2014-09-10	59.41
2014-09-08	59.41
2014-09-05	54.30
2014-09-04	53.67
2014-09-03	53.67
2014-09-02	53.67
2014-09-01	53.03
2014-08-29	53.67
2014-08-28	52.39
2014-08-27	53.03
2014-08-26	55.58
2014-08-25	54.94
2014-08-22	59.41
2014-08-21	62.59
2014-08-20	57.49
2014-08-19	55.58
2014-08-18	55.58
2014-08-15	55.58
2014-08-14	59.41
2014-08-13	54.94
2014-08-12	53.03
2014-08-11	51.75
2014-08-08	49.84
2014-08-07	51.12
2014-08-06	51.75
2014-08-05	51.75
2014-08-04	55.58
2014-08-01	53.03
2014-07-31	46.65
2014-07-30	50.48
2014-07-29	47.93
2014-07-28	52.39
2014-07-25	47.29
2014-07-24	47.29
2014-07-23	52.39
2014-07-22	46.65
2014-07-21	50.48
2014-07-18	50.48
2014-07-17	50.48
2014-07-16	47.93
2014-07-15	48.57
2014-07-14	51.75
2014-07-11	51.12
2014-07-10	47.29
2014-07-09	52.39
2014-07-08	51.12
2014-07-07	56.22
2014-07-04	47.93
2014-07-03	53.03
2014-07-02	48.57
2014-06-30	47.29
2014-06-27	50.48
2014-06-26	50.48
2014-06-25	50.48
2014-06-24	50.48
2014-06-23	50.48
2014-06-20	51.75
2014-06-19	41.55
2014-06-18	41.55
2014-06-17	44.74
2014-06-16	46.65
2014-06-13	44.10
2014-06-12	46.65
2014-06-11	42.19
2014-06-10	43.47
2014-06-09	41.55
2014-06-06	41.55
2014-06-05	40.94
2014-06-04	43.38
2014-06-03	38.50
2014-05-30	42.16
2014-05-29	42.16
2014-05-28	41.55
2014-05-27	40.94
2014-05-26	43.38
2014-05-23	42.77
2014-05-22	46.43
2014-05-21	46.43
2014-05-20	48.26
2014-05-19	48.26
2014-05-16	47.65
2014-05-15	51.92
2014-05-14	51.31
2014-05-13	51.31
2014-05-12	50.70
2014-05-09	50.70
2014-05-08	50.70
2014-05-07	48.26
2014-05-05	52.53
2014-05-02	52.53
2014-04-30	52.53
2014-04-29	58.64
2014-04-28	50.09
2014-04-25	52.53
2014-04-24	52.53
2014-04-23	52.53
2014-04-22	51.31
2014-04-17	55.59
2014-04-16	55.59
2014-04-15	52.53
2014-04-14	51.31
2014-04-11	52.53
2014-04-10	58.64
2014-04-09	55.59
2014-04-08	58.64
2014-04-07	61.69
2014-04-04	52.53
2014-04-03	58.64
2014-04-02	55.59
2014-04-01	51.31
2014-03-31	55.59
2014-03-28	48.87
2014-03-27	48.87
2014-03-26	55.59
2014-03-25	47.65
2014-03-24	55.59
2014-03-21	55.59
2014-03-20	39.11
2014-03-19	46.43
2014-03-18	40.33
2014-03-17	43.99
2014-03-14	43.38
2014-03-13	47.65
2014-03-12	45.82
2014-03-11	47.65
2014-03-10	49.48
2014-03-07	40.33
2014-03-06	34.23
2014-03-05	31.79
2014-03-04	33.62
2014-03-03	32.40
2014-02-28	37.89
2014-02-27	37.89
2014-02-26	35.45
2014-02-25	39.72
2014-02-24	36.67
2014-02-21	35.45
2014-02-20	37.28
2014-02-19	35.45
2014-02-18	37.28
2014-02-17	35.45
2014-02-14	39.72
2014-02-13	36.06
2014-02-12	40.33
2014-02-11	37.28
2014-02-10	33.62
2014-02-07	33.62
2014-02-06	33.01
2014-02-05	33.01
2014-02-04	36.67
2014-01-30	42.77
2014-01-29	42.77
2014-01-28	43.99
2014-01-27	50.09
2014-01-24	50.70
2014-01-23	48.87
2014-01-22	48.87
2014-01-21	51.31
2014-01-20	51.31
2014-01-17	47.04
2014-01-16	44.60
2014-01-15	49.48
2014-01-14	41.55
2014-01-13	43.38
2014-01-10	46.43
2014-01-09	55.59
2014-01-08	64.74
2014-01-07	32.40
2014-01-06	29.35
2014-01-03	33.01
2014-01-02	31.79
2013-12-31	31.79
2013-12-30	32.40
2013-12-27	28.74
2013-12-24	28.13
2013-12-23	28.13
2013-12-20	28.13
2013-12-19	28.13
2013-12-18	28.13
2013-12-17	28.13
2013-12-16	31.18
2013-12-13	31.79
2013-12-12	37.89
2013-12-11	40.33
2013-12-10	41.55
2013-12-09	41.55
2013-12-06	39.11
2013-12-05	42.16
2013-12-04	46.43
2013-12-03	33.62
2013-12-02	29.35
2013-11-29	29.35
2013-11-28	29.35
2013-11-27	30.57
2013-11-26	30.57
2013-11-25	31.18
2013-11-22	31.18
2013-11-21	31.18
2013-11-20	29.35
2013-11-19	29.35
2013-11-18	28.13
2013-11-15	28.13
2013-11-14	28.13
2013-11-13	29.35
2013-11-12	29.35
2013-11-11	28.13
2013-11-08	25.69
2013-11-07	26.30
2013-11-06	28.13
2013-11-05	28.13
2013-11-04	28.13
2013-11-01	27.52
2013-10-31	26.91
2013-10-30	28.13
2013-10-29	34.23
2013-10-28	28.74
2013-10-25	28.74
2013-10-24	28.13
2013-10-23	30.57
2013-10-22	34.84
2013-10-21	34.84
2013-10-18	31.18
2013-10-17	31.18
2013-10-16	31.18
2013-10-15	30.57
2013-10-11	34.23
2013-10-10	28.13
2013-10-09	25.69
2013-10-08	25.69
2013-10-07	25.69
2013-10-04	23.25
2013-10-03	22.03
2013-10-02	22.03
2013-09-30	22.03
2013-09-27	22.03
2013-09-26	22.03
2013-09-25	15.93
2013-09-24	14.71
2013-09-23	14.71
2013-09-19	14.71
2013-09-18	14.71
2013-09-17	15.32
2013-09-16	10.44
2013-09-13	10.44
2013-09-12	10.44
2013-09-11	10.44
2013-09-10	9.83
2013-09-09	9.83
2013-09-06	8.60
2013-09-05	8.60
2013-09-04	8.60
2013-09-03	8.60
2013-09-02	9.83
2013-08-30	9.83
2013-08-29	9.83
2013-08-28	9.21
2013-08-27	9.21
2013-08-26	8.60
2013-08-23	8.60
2013-08-22	12.27
2013-08-21	9.83
2013-08-20	7.99
2013-08-19	11.05
2013-08-16	6.16
2013-08-15	7.99
2013-08-13	8.60
2013-08-12	8.60
2013-08-09	8.60
2013-08-08	8.60
2013-08-07	9.83
2013-08-06	7.38
2013-08-05	7.38
2013-08-02	7.38
2013-08-01	11.66
2013-07-31	11.66
2013-07-30	11.66
2013-07-29	11.66
2013-07-26	8.60
2013-07-25	8.60
2013-07-24	9.83
2013-07-23	9.83
2013-07-22	6.77
2013-07-19	6.77
2013-07-18	9.21
2013-07-17	6.77
2013-07-16	7.99
2013-07-15	12.88
2013-07-12	12.88
2013-07-11	12.88
2013-07-10	12.88
2013-07-09	11.66
2013-07-08	11.66
2013-07-05	11.66
2013-07-04	11.66
2013-07-03	9.83
2013-07-02	9.83
2013-06-28	9.83
2013-06-27	6.77
2013-06-26	5.55
2013-06-25	4.94
2013-06-24	7.38
2013-06-21	8.60
2013-06-20	8.60
2013-06-19	8.60
2013-06-18	9.21
2013-06-17	7.99
2013-06-14	7.99
2013-06-13	7.99
2013-06-11	9.21
2013-06-10	9.21
2013-06-07	11.05
2013-06-06	11.05
2013-06-05	5.55
2013-06-04	7.38
2013-06-03	7.38
2013-05-31	8.60
2013-05-30	5.55
2013-05-29	9.21
2013-05-28	9.21
2013-05-27	9.21
2013-05-24	9.21
2013-05-23	13.37
2013-05-22	13.37
2013-05-21	17.52
2013-05-20	17.52
2013-05-16	16.93
2013-05-15	16.34
2013-05-14	18.71
2013-05-13	18.71
2013-05-10	22.87
2013-05-09	9.21
2013-05-08	10.40
2013-05-07	11.59
2013-05-06	11.59
2013-05-03	11.59
2013-05-02	11.59
2013-04-30	12.78
2013-04-29	11.59
2013-04-26	12.78
2013-04-25	17.52
2013-04-24	7.43
2013-04-23	9.81
2013-04-22	12.78
2013-04-19	12.78
2013-04-18	12.78
2013-04-17	12.78
2013-04-16	12.78
2013-04-15	12.78
2013-04-12	12.78
2013-04-11	12.78
2013-04-10	9.81
2013-04-09	6.84
2013-04-08	6.84
2013-04-05	6.84
2013-04-03	12.78
2013-04-02	12.78
2013-03-28	12.78
2013-03-27	8.62
2013-03-26	9.21
2013-03-25	15.74
2013-03-22	21.09
2013-03-21	18.71
2013-03-20	15.74
2013-03-19	15.74
2013-03-18	15.74
2013-03-15	18.71
2013-03-14	18.71
2013-03-13	18.71
2013-03-12	18.71
2013-03-11	21.09
2013-03-08	21.09
2013-03-07	15.74
2013-03-06	16.93
2013-03-05	17.52
2013-03-04	17.52
2013-03-01	18.71
2013-02-28	19.31
2013-02-27	15.74
2013-02-26	15.74
2013-02-25	16.34
2013-02-22	16.34
2013-02-21	15.15
2013-02-20	17.52
2013-02-19	16.93
2013-02-18	18.71
2013-02-15	18.71
2013-02-14	16.34
2013-02-08	18.71
2013-02-07	18.71
2013-02-06	18.71
2013-02-05	18.71
2013-02-04	22.27
2013-02-01	22.87
2013-01-31	22.27
2013-01-30	28.21
2013-01-29	25.83
2013-01-28	24.65
2013-01-25	29.99
2013-01-24	27.62
2013-01-23	29.40
2013-01-22	37.11
2013-01-21	37.71
2013-01-18	39.49
2013-01-17	42.45
2013-01-16	48.39
2013-01-15	25.24
2013-01-14	22.87
2013-01-11	18.71
2013-01-10	11.59
2013-01-09	6.25
2013-01-08	6.25
2013-01-07	6.25
2013-01-04	6.25
2013-01-03	6.25
2013-01-02	6.84
2012-12-31	3.87
2012-12-28	3.87
2012-12-27	3.87
2012-12-24	3.87
2012-12-21	3.87
2012-12-20	3.87
2012-12-19	3.87
2012-12-18	3.87
2012-12-17	3.87
2012-12-14	3.87
2012-12-13	1.50
2012-12-12	6.84
2012-12-11	6.84
2012-12-10	6.84
2012-12-07	6.84
2012-12-06	6.25
2012-12-05	3.28
2012-12-04	9.81
2012-12-03	9.81
2012-11-30	9.81
2012-11-29	9.81
2012-11-28	9.81
2012-11-27	9.81
2012-11-26	11.59
2012-11-23	9.81
2012-11-22	9.81
2012-11-21	-2.06
2012-11-20	-8.59
2012-11-19	-10.97
2012-11-16	-10.97
2012-11-15	-10.97
2012-11-14	-9.19
2012-11-13	-9.19
2012-11-12	-9.19
2012-11-09	-8.59
2012-11-08	-7.40
2012-11-07	-7.40
2012-11-06	-0.88
2012-11-05	0.91
2012-11-02	-2.06
2012-11-01	-6.22
2012-10-31	-10.37
2012-10-30	-9.19
2012-10-29	-1.47
2012-10-26	-1.47
2012-10-25	-1.47
2012-10-24	-0.28
2012-10-22	-0.28
2012-10-19	-5.62
2012-10-18	-8.00
2012-10-17	-8.00
2012-10-16	-8.00
2012-10-15	-6.22
2012-10-12	-6.22
2012-10-11	-6.22
2012-10-10	-6.22
2012-10-09	-6.22
2012-10-08	-13.34
2012-10-05	-13.34
2012-10-04	-13.34
2012-10-03	-13.93
2012-09-28	-13.93
2012-09-27	-13.93
2012-09-26	-16.90
2012-09-25	-16.90
2012-09-24	-13.93
2012-09-21	-13.93
2012-09-20	-13.93
2012-09-19	-13.93
2012-09-18	-13.93
2012-09-17	-15.12
2012-09-14	-13.93
2012-09-13	-20.46
2012-09-12	-22.84
2012-09-11	-22.84
2012-09-10	-22.84
2012-09-07	-24.02
2012-09-06	-24.62
2012-09-05	-25.21
2012-09-04	-22.84
2012-09-03	-22.84
2012-08-31	-25.81
2012-08-30	-25.81
2012-08-29	-27.59
2012-08-28	-28.77
2012-08-27	-28.77
2012-08-24	-28.18
2012-08-23	-25.21
2012-08-22	-26.99
2012-08-21	-29.96
2012-08-20	-29.96
2012-08-17	-29.96
2012-08-16	-28.77
2012-08-15	-29.96
2012-08-14	-30.55
2012-08-13	-26.40
2012-08-10	-26.40
2012-08-09	-26.40
2012-08-08	-26.40
2012-08-07	-26.40
2012-08-06	-29.96
2012-08-03	-28.18
2012-08-02	-28.18
2012-08-01	-29.37
2012-07-31	-21.65
2012-07-30	-21.65
2012-07-27	-21.65
2012-07-26	-21.65
2012-07-25	-21.65
2012-07-24	-21.65
2012-07-23	-21.65
2012-07-20	-21.65
2012-07-19	-23.43
2012-07-18	-22.84
2012-07-17	-22.84
2012-07-16	-25.81
2012-07-13	-22.84
2012-07-12	-21.06
2012-07-11	-21.06
2012-07-10	-18.68
2012-07-09	-19.87
2012-07-06	-19.87
2012-07-05	-21.65
2012-07-04	-21.65
2012-07-03	-21.65
2012-06-29	-21.65
2012-06-28	-13.93
2012-06-27	-13.93
2012-06-26	-13.93
2012-06-25	-10.97
2012-06-22	-10.97
2012-06-21	-10.97
2012-06-20	-10.97
2012-06-19	-11.56
2012-06-18	-11.56
2012-06-15	-10.97
2012-06-14	-8.00
2012-06-13	-8.00
2012-06-12	-12.15
2012-06-11	-10.97
2012-06-08	-8.00
2012-06-07	-8.00
2012-06-06	-10.97
2012-06-05	-10.97
2012-06-04	-10.97
2012-06-01	-10.97
2012-05-31	-10.97
2012-05-30	-10.97
2012-05-29	-10.97
2012-05-28	-10.97
2012-05-25	-10.97
2012-05-24	-10.97
2012-05-23	-8.00
2012-05-22	-8.00
2012-05-21	-8.00
2012-05-18	-8.00
2012-05-17	-8.00
2012-05-16	-10.97
2012-05-15	-8.00
2012-05-14	-8.00
2012-05-11	-8.00
2012-05-10	-8.00
2012-05-09	-8.00
2012-05-08	-8.00
2012-05-07	-8.00
2012-05-04	-1.47
2012-05-03	-5.03
2012-05-02	-5.03
2012-04-30	-10.97
2012-04-27	-8.59
2012-04-26	-8.59
2012-04-25	-12.15
2012-04-24	-8.59
2012-04-23	-6.22
2012-04-20	-0.88
2012-04-19	-2.06
2012-04-18	-0.88
2012-04-17	-0.88
2012-04-16	-0.88
2012-04-13	-0.88
2012-04-12	0.91
2012-04-11	0.91
2012-04-10	0.91
2012-04-05	-2.06
2012-04-03	-2.06
2012-04-02	-0.88
2012-03-30	-0.88
2012-03-29	6.25
2012-03-28	6.25
2012-03-27	5.65
2012-03-26	-2.06
2012-03-23	-6.22
2012-03-22	-6.22
2012-03-21	-6.22
2012-03-20	-5.03
2012-03-19	-3.84
2012-03-16	-3.84
2012-03-15	-3.84
2012-03-14	0.91
2012-03-13	3.28
2012-03-12	0.91
2012-03-09	0.91
2012-03-08	0.91
2012-03-07	0.91
2012-03-06	0.91
2012-03-05	4.47
2012-03-02	4.47
2012-03-01	4.47
2012-02-29	1.50
2012-02-28	1.50
2012-02-27	13.96
2012-02-24	18.71
2012-02-23	15.74
2012-02-22	15.74
2012-02-21	22.27
2012-02-20	22.27
2012-02-17	19.90
2012-02-16	-0.28
2012-02-15	-16.90
2012-02-14	-12.75
2012-02-13	-12.75
2012-02-10	-12.75
2012-02-09	-12.75
2012-02-08	-12.75
2012-02-07	-12.75
2012-02-06	-12.75
2012-02-03	-5.03
2012-02-02	-5.03
2012-02-01	-10.97
2012-01-31	-10.97
2012-01-30	-10.97
2012-01-27	-12.75
2012-01-26	-12.75
2012-01-20	-13.93
2012-01-19	-13.93
2012-01-18	-13.93
2012-01-17	-17.50
2012-01-16	-21.65
2012-01-13	-16.90
2012-01-12	-16.90
2012-01-11	-16.90
2012-01-10	-18.09
2012-01-09	-19.87
2012-01-06	-21.65
2012-01-05	-21.65
2012-01-04	-16.90
2012-01-03	-13.93
2011-12-30	-18.09
2011-12-29	-16.90
2011-12-28	-16.90
2011-12-23	-16.90
2011-12-22	-16.90
2011-12-21	-16.90
2011-12-20	-16.90
2011-12-19	-16.90
2011-12-16	-16.90
2011-12-15	-16.90
2011-12-14	-16.90
2011-12-13	-22.84
2011-12-12	-22.84
2011-12-09	-22.84
2011-12-08	-22.84
2011-12-07	-22.84
2011-12-06	-22.84
2011-12-05	-16.90
2011-12-02	-18.09
2011-12-01	-18.09
2011-11-30	-18.09
2011-11-29	-18.09
2011-11-28	-18.09
2011-11-25	-18.68
2011-11-24	-18.68
2011-11-23	-18.68
2011-11-22	-18.68
2011-11-21	-12.75
2011-11-18	-7.40
2011-11-17	-5.62
2011-11-16	-5.03
2011-11-15	-5.03
2011-11-14	-4.44
2011-11-11	-4.44
2011-11-10	-3.25
2011-11-09	-3.25
2011-11-08	-3.25
2011-11-07	-5.03
2011-11-04	-6.22
2011-11-03	-3.25
2011-11-02	-3.25
2011-11-01	-3.25
2011-10-31	-3.25
2011-10-28	-5.03
2011-10-27	-5.03
2011-10-26	-10.97
2011-10-25	-10.97
2011-10-24	-15.71
2011-10-21	-15.71
2011-10-20	-15.71
2011-10-19	-8.00
2011-10-18	-10.97
2011-10-17	-10.97
2011-10-14	-10.97
2011-10-13	-15.71
2011-10-12	-16.31
2011-10-11	-18.09
2011-10-10	-23.43
2011-10-07	-22.84
2011-10-06	-12.15
2011-10-04	-24.02
2011-10-03	-24.02
2011-09-30	-18.09
2011-09-28	-8.59
2011-09-27	-13.93
2011-09-26	-16.90
2011-09-23	-5.03
2011-09-22	0.91
2011-09-21	8.03
2011-09-20	8.62
2011-09-19	8.62
2011-09-16	8.62
2011-09-15	0.91
2011-09-14	2.09
2011-09-12	3.28
2011-09-09	3.28
2011-09-08	3.87
2011-09-07	10.40
2011-09-06	10.40
2011-09-05	10.40
2011-09-02	10.40
2011-09-01	10.40
2011-08-31	10.40
2011-08-30	10.40
2011-08-29	10.40
2011-08-26	15.74
2011-08-25	15.74
2011-08-24	13.37
2011-08-23	13.37
2011-08-22	12.78
2011-08-19	10.40
2011-08-18	10.40
2011-08-17	14.56
2011-08-16	14.56
2011-08-15	14.56
2011-08-12	14.56
2011-08-11	15.74
2011-08-10	18.71
2011-08-09	18.71
2011-08-08	9.81
2011-08-05	21.09
2011-08-04	22.87
2011-08-03	24.65
2011-08-02	24.65
2011-08-01	24.65
2011-07-29	24.65
2011-07-28	24.65
2011-07-27	24.65
2011-07-26	24.65
2011-07-25	24.65
2011-07-22	24.05
2011-07-21	24.65
2011-07-20	22.27
2011-07-19	24.65
2011-07-18	24.65
2011-07-15	24.65
2011-07-14	24.65
2011-07-13	24.65
2011-07-12	22.27
2011-07-11	27.62
2011-07-08	33.55
2011-07-07	35.33
2011-07-06	35.33
2011-07-05	30.58
2011-07-04	30.58
2011-06-30	24.05
2011-06-29	25.83
2011-06-28	23.46
2011-06-27	32.36
2011-06-24	32.36
2011-06-23	29.40
2011-06-22	29.40
2011-06-21	24.65
2011-06-20	24.65
2011-06-17	28.80
2011-06-16	36.52
2011-06-15	36.52
2011-06-14	36.52
2011-06-13	36.52
2011-06-10	36.52
2011-06-09	37.11
2011-06-08	42.45
2011-06-07	42.45
2011-06-03	51.36
2011-06-02	51.36
2011-06-01	51.36
2011-05-31	42.45
2011-05-30	39.49
2011-05-27	35.93
2011-05-26	37.11
2011-05-25	37.11
2011-05-24	38.30
2011-05-23	38.30
2011-05-20	41.86
2011-05-19	43.64
2011-05-18	43.64
2011-05-17	43.64
2011-05-16	45.42
2011-05-13	45.42
2011-05-12	48.39
2011-05-11	48.39
2011-05-09	48.39
2011-05-06	48.39
2011-05-05	45.42
2011-05-04	45.42
2011-05-03	46.02
2011-04-29	45.42
2011-04-28	46.61
2011-04-27	48.39
2011-04-26	54.33
2011-04-21	54.33
2011-04-20	54.33
2011-04-19	48.39
2011-04-18	48.39
2011-04-15	48.39
2011-04-14	48.39
2011-04-13	48.39
2011-04-12	47.20
2011-04-11	48.39
2011-04-08	44.83
2011-04-07	45.42
2011-04-06	48.39
2011-04-04	51.36
2011-04-01	48.39
2011-03-31	54.33
2011-03-30	60.26
2011-03-29	51.36
2011-03-28	72.13
2011-03-25	75.10
2011-03-24	81.04
2011-03-23	78.07
2011-03-22	78.07
2011-03-21	81.04
2011-03-18	81.04
2011-03-17	81.04
2011-03-16	86.97
2011-03-15	81.04
2011-03-14	84.00
2011-03-11	86.97
2011-03-10	86.97
2011-03-09	89.94
2011-03-08	89.94
2011-03-07	89.94
2011-03-04	95.87
2011-03-03	89.94
2011-03-02	84.00
2011-03-01	81.04
2011-02-28	89.94
2011-02-25	95.87
2011-02-24	95.87
2011-02-23	101.81
2011-02-22	101.81
2011-02-21	107.75
2011-02-18	110.71
2011-02-17	119.62
2011-02-16	110.71
2011-02-15	95.87
2011-02-14	92.91
2011-02-11	81.04
2011-02-10	86.97
2011-02-09	86.97
2011-02-08	86.97
2011-02-07	86.97
2011-02-02	86.97
2011-02-01	86.97
2011-01-31	84.00
2011-01-28	86.97
2011-01-27	86.97
2011-01-26	86.97
2011-01-25	84.00
2011-01-24	89.94
2011-01-21	89.94
2011-01-20	81.04
2011-01-19	89.94
2011-01-18	92.91
2011-01-17	95.87
2011-01-14	101.81
2011-01-13	104.78
2011-01-12	107.75
2011-01-11	107.75
2011-01-10	113.68
2011-01-07	113.68
2011-01-06	113.68
2011-01-05	113.68
2011-01-04	116.65
2011-01-03	110.71
2010-12-31	110.71
2010-12-30	113.68
2010-12-29	101.81
2010-12-28	98.84
2010-12-24	101.81
2010-12-23	110.71
2010-12-22	113.68
2010-12-21	113.68
2010-12-20	113.68
2010-12-17	116.65
2010-12-16	116.65
2010-12-15	119.62
2010-12-14	119.62
2010-12-13	116.65
2010-12-10	131.49
2010-12-09	131.49
2010-12-08	128.52
2010-12-07	128.52
2010-12-06	131.49
2010-12-03	134.46
2010-12-02	128.52
2010-12-01	116.65
2010-11-30	110.71
2010-11-29	89.94
2010-11-26	92.91
2010-11-25	89.94
2010-11-24	84.00
2010-11-23	66.20
2010-11-22	78.07
2010-11-19	78.07
2010-11-18	78.07
2010-11-17	75.10
2010-11-16	75.10
2010-11-15	72.13
2010-11-12	84.00
2010-11-11	84.00
2010-11-10	84.00
2010-11-09	84.00
2010-11-08	86.97
2010-11-05	84.00
2010-11-04	84.00
2010-11-03	84.00
2010-11-02	78.07
2010-11-01	78.07
2010-10-29	78.07
2010-10-28	81.04
2010-10-27	81.04
2010-10-26	95.87
2010-10-25	92.91
2010-10-22	92.91
2010-10-21	92.91
2010-10-20	104.78
2010-10-19	116.65
2010-10-18	107.75
2010-10-15	107.75
2010-10-14	116.65
2010-10-13	122.58
2010-10-12	116.65
2010-10-11	95.87
2010-10-08	75.10
2010-10-07	78.07
2010-10-06	78.07
2010-10-05	75.10
2010-10-04	78.07
2010-09-30	72.13
2010-09-29	78.07
2010-09-28	75.10
2010-09-27	78.07
2010-09-24	66.20
2010-09-22	75.10
2010-09-21	57.29
2010-09-20	51.36
2010-09-17	38.89
2010-09-16	38.30
2010-09-15	40.08
2010-09-14	40.67
2010-09-13	35.93
2010-09-10	37.71
2010-09-09	36.52
2010-09-08	40.67
2010-09-07	29.99
2010-09-06	24.05
2010-09-03	24.65
2010-09-02	21.09
2010-09-01	21.68
2010-08-31	21.09
2010-08-30	21.09
2010-08-27	24.65
2010-08-26	24.65
2010-08-25	25.24
2010-08-24	30.58
2010-08-23	29.99
2010-08-20	27.02
2010-08-19	29.40
2010-08-18	29.40
2010-08-17	26.43
2010-08-16	27.62
2010-08-13	27.62
2010-08-12	27.62
2010-08-11	28.80
2010-08-10	27.62
2010-08-09	28.21
2010-08-06	28.80
2010-08-05	31.18
2010-08-04	28.80
2010-08-03	29.40
2010-08-02	28.21
2010-07-30	28.21
2010-07-29	28.21
2010-07-28	25.83
2010-07-27	25.83
2010-07-26	24.65
2010-07-23	25.24
2010-07-22	24.65
2010-07-21	26.43
2010-07-20	27.62
2010-07-19	25.83
2010-07-16	25.24
2010-07-15	27.62
2010-07-14	29.99
2010-07-13	30.58
2010-07-12	30.58
2010-07-09	29.40
2010-07-08	28.80
2010-07-07	27.62
2010-07-06	29.40
2010-07-05	29.40
2010-07-02	28.21
2010-06-30	32.96
2010-06-29	29.40
2010-06-28	34.14
2010-06-25	34.74
2010-06-24	33.55
2010-06-23	36.52
2010-06-22	37.71
2010-06-21	43.05
2010-06-18	43.05
2010-06-17	54.33
2010-06-15	24.65
2010-06-14	24.65
2010-06-11	21.68
2010-06-10	24.65
2010-06-09	16.34
2010-06-08	24.65
2010-06-07	24.65
2010-06-04	24.65
2010-06-03	24.65
2010-06-02	24.65
2010-06-01	18.71
2010-05-31	21.68
2010-05-28	21.68
2010-05-27	21.68
2010-05-26	16.93
2010-05-25	16.93
2010-05-24	17.52
2010-05-20	18.71
2010-05-19	20.49
2010-05-18	24.65
2010-05-17	24.05
2010-05-14	29.40
2010-05-13	29.40
2010-05-12	29.40
2010-05-11	29.40
2010-05-10	29.99
2010-05-07	29.40
2010-05-06	31.18
2010-05-05	24.05
2010-05-04	30.58
2010-05-03	32.36
2010-04-30	32.96
2010-04-29	32.96
2010-04-28	30.58
2010-04-27	31.18
2010-04-26	30.58
2010-04-23	29.99
2010-04-22	30.58
2010-04-21	30.58
2010-04-20	30.58
2010-04-19	27.62
2010-04-16	27.62
2010-04-15	24.05
2010-04-14	16.93
2010-04-13	21.68
2010-04-12	15.74
2010-04-09	15.74
2010-04-08	15.74
2010-04-07	18.12
2010-04-01	17.52
2010-03-31	19.90
2010-03-30	15.74
2010-03-29	18.12
2010-03-26	24.65
2010-03-25	25.83
2010-03-24	21.68
2010-03-23	12.78
2010-03-22	14.56
2010-03-19	14.56
2010-03-18	18.71
2010-03-17	15.15
2010-03-16	9.81
2010-03-15	9.81
2010-03-12	10.40
2010-03-11	17.52
2010-03-10	12.78
2010-03-09	16.34
2010-03-08	15.74
2010-03-05	9.81
2010-03-04	2.09
2010-03-03	4.47
2010-03-02	4.47
2010-03-01	3.28
2010-02-26	3.87
2010-02-25	5.06
2010-02-24	3.87
2010-02-23	6.84
2010-02-22	3.28
2010-02-19	3.87
2010-02-18	4.47
2010-02-17	9.81
2010-02-12	6.25
2010-02-11	6.25
2010-02-10	6.84
2010-02-09	6.84
2010-02-08	6.25
2010-02-05	6.25
2010-02-04	6.84
2010-02-03	9.81
2010-02-02	10.40
2010-02-01	11.59
2010-01-29	11.59
2010-01-28	11.59
2010-01-27	11.59
2010-01-26	11.59
2010-01-25	15.74
2010-01-22	15.74
2010-01-21	13.37
2010-01-20	14.56
2010-01-19	16.93
2010-01-18	15.74
2010-01-15	15.15
2010-01-14	15.74
2010-01-13	14.56
2010-01-12	17.52
2010-01-11	17.52
2010-01-08	18.71
2010-01-07	16.93
2010-01-06	15.74
2010-01-05	15.15
2010-01-04	14.56
2009-12-31	18.12
2009-12-30	15.74
2009-12-29	15.74
2009-12-28	15.74
2009-12-24	13.96
2009-12-23	15.74
2009-12-22	15.74
2009-12-21	15.15
2009-12-18	15.15
2009-12-17	13.96
2009-12-16	13.96
2009-12-15	15.15
2009-12-14	14.56
2009-12-11	14.56
2009-12-10	16.34
2009-12-09	14.56
2009-12-08	15.74
2009-12-07	15.15
2009-12-04	15.74
2009-12-03	15.74
2009-12-02	15.74
2009-12-01	18.12
2009-11-30	15.74
2009-11-27	15.74
2009-11-26	15.74
2009-11-25	15.74
2009-11-24	16.34
2009-11-23	18.71
2009-11-20	18.71
2009-11-19	18.71
2009-11-18	17.52
2009-11-17	17.52
2009-11-16	17.52
2009-11-13	17.52
2009-11-12	19.31
2009-11-11	19.31
2009-11-10	21.09
2009-11-09	21.68
2009-11-06	19.90
2009-11-05	18.71
2009-11-04	21.68
2009-11-03	15.74
2009-11-02	16.93
2009-10-30	16.34
2009-10-29	16.34
2009-10-28	16.34
2009-10-27	16.34
2009-10-23	16.93
2009-10-22	15.74
2009-10-21	15.74
2009-10-20	18.71
2009-10-19	17.52
2009-10-16	18.71
2009-10-15	18.71
2009-10-14	18.71
2009-10-13	18.71
2009-10-12	18.71
2009-10-09	15.74
2009-10-08	17.52
2009-10-07	15.74
2009-10-06	15.74
2009-10-05	15.74
2009-10-02	15.74
2009-09-30	15.15
2009-09-29	15.74
2009-09-28	15.74
2009-09-25	19.31
2009-09-24	24.05
2009-09-23	24.65
2009-09-22	24.65
2009-09-21	27.02
2009-09-18	24.65
2009-09-17	24.65
2009-09-16	25.24
2009-09-15	29.40
2009-09-14	23.46
2009-09-11	18.71
2009-09-10	26.43
2009-09-09	12.78
2009-09-08	0.31
2009-09-07	-0.28
2009-09-04	-0.28
2009-09-03	-0.28
2009-09-02	-2.06
2009-09-01	-2.66
2009-08-31	-5.03
2009-08-28	0.31
2009-08-27	0.31
2009-08-26	0.91
2009-08-25	-0.28
2009-08-24	-2.06
2009-08-21	-4.44
2009-08-20	-2.66
2009-08-19	-2.06
2009-08-18	-2.06
2009-08-17	-0.88
2009-08-14	0.31
2009-08-13	-0.28
2009-08-12	-2.06
2009-08-11	-0.28
2009-08-10	5.65
2009-08-07	-1.47
2009-08-06	2.69
2009-08-05	4.47
2009-08-04	2.69
2009-08-03	6.25
2009-07-31	5.65
2009-07-30	6.25
2009-07-29	8.62
2009-07-28	6.25
2009-07-27	6.25
2009-07-24	5.06
2009-07-23	7.43
2009-07-22	0.91
2009-07-21	3.87
2009-07-20	5.65
2009-07-17	3.87
2009-07-16	-3.84
2009-07-15	-8.00
2009-07-14	-8.00
2009-07-13	-8.00
2009-07-10	-9.78
2009-07-09	-10.37
2009-07-08	-8.00
2009-07-07	-10.97
2009-07-06	-9.19
2009-07-03	-13.93
2009-07-02	-15.71
2009-06-30	-13.93
2009-06-29	-13.93
2009-06-26	-17.50
2009-06-25	-16.31
2009-06-24	-15.71
2009-06-23	-19.28
2009-06-22	-18.09
2009-06-19	-18.09
2009-06-18	-16.31
2009-06-17	-14.53
2009-06-16	-16.90
2009-06-15	-14.53
2009-06-12	-13.93
2009-06-11	-10.97
2009-06-10	-9.19
2009-06-09	-8.59
2009-06-08	-10.97
2009-06-05	-6.22
2009-06-04	-21.06
2009-06-03	-22.24
2009-06-02	-23.43
2009-06-01	-21.06
2009-05-29	-20.46
2009-05-27	-21.06
2009-05-26	-24.02
2009-05-25	-22.84
2009-05-22	-25.81
2009-05-21	-21.06
2009-05-20	-23.43
2009-05-19	-22.24
2009-05-18	-26.40
2009-05-15	-24.62
2009-05-14	-28.18
2009-05-13	-24.02
2009-05-12	-24.02
2009-05-11	-25.81
2009-05-08	-25.21
2009-05-07	-29.96
2009-05-06	-29.37
2009-05-05	-31.74
2009-05-04	-40.64
2009-04-30	-40.64
2009-04-29	-40.64
2009-04-28	-41.24
2009-04-27	-41.24
2009-04-24	-40.64
2009-04-23	-38.27
2009-04-22	-40.64
2009-04-21	-40.64
2009-04-20	-41.83
2009-04-17	-41.83
2009-04-16	-41.83
2009-04-15	-41.83
2009-04-14	-40.64
2009-04-09	-41.83
2009-04-08	-45.39
2009-04-07	-45.39
2009-04-06	-45.39
2009-04-03	-48.36
2009-04-02	-45.39
2009-04-01	-47.77
2009-03-31	-46.58
2009-03-30	-47.77
2009-03-27	-45.99
2009-03-26	-47.17
2009-03-25	-47.77
2009-03-24	-45.39
2009-03-23	-46.58
2009-03-20	-48.95
2009-03-19	-47.77
2009-03-18	-46.58
2009-03-17	-44.21
2009-03-16	-48.95
2009-03-13	-49.55
2009-03-12	-52.52
2009-03-11	-50.73
2009-03-10	-51.92
2009-03-09	-51.92
2009-03-06	-48.36
2009-03-05	-46.58
2009-03-04	-48.95
2009-03-03	-47.17
2009-03-02	-47.17
2009-02-27	-46.58
2009-02-26	-45.39
2009-02-25	-44.21
2009-02-24	-43.61
2009-02-23	-43.61
2009-02-20	-42.42
2009-02-19	-41.83
2009-02-18	-41.83
2009-02-17	-41.24
2009-02-16	-36.49
2009-02-13	-40.64
2009-02-12	-40.64
2009-02-11	-40.64
2009-02-10	-40.64
2009-02-09	-43.61
2009-02-06	-43.61
2009-02-05	-43.61
2009-02-04	-43.61
2009-02-03	-43.61
2009-02-02	-46.58
2009-01-30	-45.39
2009-01-29	-44.21
2009-01-23	-41.24
2009-01-22	-44.80
2009-01-21	-44.80
2009-01-20	-44.80
2009-01-19	-40.64
2009-01-16	-40.64
2009-01-15	-45.99
2009-01-14	-45.99
2009-01-13	-29.96
2009-01-12	-24.02
2009-01-09	-21.06
2009-01-08	-24.02
2009-01-07	-24.02
2009-01-06	-24.02
2009-01-05	-24.02
2009-01-02	-26.40
2008-12-31	-28.77
2008-12-30	-32.33
2008-12-29	-40.64
2008-12-24	-45.99
2008-12-23	-45.99
2008-12-22	-43.02
2008-12-19	-43.02
2008-12-18	-43.02
2008-12-17	-43.02
2008-12-16	-44.21
2008-12-15	-40.05
2008-12-12	-40.05
2008-12-11	-40.05
2008-12-10	-41.83
2008-12-09	-45.39
2008-12-08	-43.61
2008-12-05	-43.61
2008-12-04	-35.30
2008-12-03	-33.52
2008-12-02	-47.77
2008-12-01	-47.77
2008-11-28	-45.39
2008-11-27	-50.73
2008-11-26	-53.70
2008-11-25	-51.33
2008-11-24	-56.67
2008-11-21	-58.45
2008-11-20	-63.20
2008-11-19	-58.45
2008-11-18	-57.86
2008-11-17	-56.67
2008-11-14	-55.48
2008-11-13	-53.11
2008-11-12	-46.58
2008-11-11	-40.64
2008-11-10	-46.58
2008-11-07	-51.33
2008-11-06	-52.52
2008-11-05	-45.99
2008-11-04	-47.17
2008-11-03	-47.17
2008-10-31	-47.17
2008-10-30	-47.17
2008-10-29	-47.17
2008-10-28	-58.45
2008-10-27	-58.45
2008-10-24	-58.45
2008-10-23	-54.89
2008-10-22	-52.52
2008-10-21	-46.58
2008-10-20	-46.58
2008-10-17	-46.58
2008-10-16	-46.58
2008-10-15	-40.05
2008-10-14	-37.68
2008-10-13	-40.05
2008-10-10	-40.05
2008-10-09	-19.87
2008-10-08	-19.87
2008-10-06	-22.84
2008-10-03	-16.90
2008-10-02	-18.09
2008-09-30	-29.37
2008-09-29	-10.97
2008-09-26	0.91
2008-09-25	-5.03
2008-09-24	5.65
2008-09-23	-5.03
2008-09-22	0.91
2008-09-19	0.91
2008-09-18	-5.03
2008-09-17	6.84
2008-09-16	6.84
2008-09-12	18.71
2008-09-11	24.65
2008-09-10	38.89
2008-09-09	38.89
2008-09-08	39.49
2008-09-05	39.49
2008-09-04	42.45
2008-09-03	42.45
2008-09-02	41.86
2008-09-01	41.86
2008-08-29	44.24
2008-08-28	37.11
2008-08-27	42.45
2008-08-26	36.52
2008-08-25	39.49
2008-08-21	39.49
2008-08-20	39.49
2008-08-19	42.45
2008-08-18	47.80
2008-08-15	48.39
2008-08-14	42.45
2008-08-13	42.45
2008-08-12	40.08
2008-08-11	51.36
2008-08-08	57.29
2008-08-07	63.23
2008-08-05	66.20
2008-08-04	69.16
2008-08-01	72.13
2008-07-31	69.16
2008-07-30	78.07
2008-07-29	81.04
2008-07-28	81.04
2008-07-25	81.04
2008-07-24	81.04
2008-07-23	72.13
2008-07-22	72.13
2008-07-21	78.07
2008-07-18	69.16
2008-07-17	72.13
2008-07-16	72.13
2008-07-15	72.13
2008-07-14	84.00
2008-07-11	69.16
2008-07-10	75.10
2008-07-09	75.10
2008-07-08	66.20
2008-07-07	66.20
2008-07-04	66.20
2008-07-03	66.20
2008-07-02	66.20
2008-06-30	69.16
2008-06-27	75.10
2008-06-26	81.04
2008-06-25	81.04
2008-06-24	86.97
2008-06-23	98.84
2008-06-20	89.94
2008-06-19	89.94
2008-06-18	89.94
2008-06-17	84.00
2008-06-16	78.07
2008-06-13	72.13
2008-06-12	69.16
2008-06-11	75.10
2008-06-10	78.07
2008-06-06	84.00
2008-06-05	86.97
2008-06-04	89.94
2008-06-03	89.94
2008-06-02	92.91
2008-05-30	89.94
2008-05-29	92.91
2008-05-28	86.97
2008-05-27	86.97
2008-05-26	89.94
2008-05-23	98.84
2008-05-22	107.75
2008-05-21	113.68
2008-05-20	122.58
2008-05-19	122.58
2008-05-16	122.58
2008-05-15	122.58
2008-05-14	122.35
2008-05-13	119.50
2008-05-09	116.65
2008-05-08	116.65
2008-05-07	116.65
2008-05-06	110.95
2008-05-05	108.09
2008-05-02	105.24
2008-04-30	105.24
2008-04-29	108.09
2008-04-28	110.95
2008-04-25	116.65
2008-04-24	105.24
2008-04-23	108.09
2008-04-22	108.09
2008-04-21	108.09
2008-04-18	110.95
2008-04-17	116.65
2008-04-16	110.95
2008-04-15	116.65
2008-04-14	116.65
2008-04-11	116.65
2008-04-10	116.65
2008-04-09	105.24
2008-04-08	110.95
2008-04-07	122.35
2008-04-03	125.20
2008-04-02	128.05
2008-04-01	108.09
2008-03-31	88.14
2008-03-28	90.99
2008-03-27	85.29
2008-03-26	85.29
2008-03-25	88.14
2008-03-20	85.29
2008-03-19	90.99
2008-03-18	85.29
2008-03-17	105.24
2008-03-14	105.24
2008-03-13	110.95
2008-03-12	116.65
2008-03-11	113.80
2008-03-10	116.65
2008-03-07	119.50
2008-03-06	116.65
2008-03-05	125.20
2008-03-04	125.20
2008-03-03	133.75
2008-02-29	133.75
2008-02-28	128.05
2008-02-27	125.20
2008-02-26	119.50
2008-02-25	125.20
2008-02-22	130.90
2008-02-21	128.05
2008-02-20	125.20
2008-02-19	142.30
2008-02-18	122.35
2008-02-15	119.50
2008-02-14	128.05
2008-02-13	116.65
2008-02-12	113.80
2008-02-11	116.65
2008-02-06	122.35
2008-02-05	142.30
2008-02-04	125.20
2008-02-01	116.65
2008-01-31	128.05
2008-01-30	116.65
2008-01-29	105.24
2008-01-28	110.95
2008-01-25	125.20
2008-01-24	108.09
2008-01-23	108.09
2008-01-22	105.24
2008-01-21	145.15
2008-01-18	139.45
2008-01-17	148.00
2008-01-16	150.85
2008-01-15	162.26
2008-01-14	162.26
2008-01-11	173.66
2008-01-10	173.66
2008-01-09	179.36
2008-01-08	185.06
2008-01-07	185.06
2008-01-04	190.76
2008-01-03	190.76
2008-01-02	202.16
2007-12-31	207.87
2007-12-28	196.46
2007-12-27	202.16
2007-12-24	213.57
2007-12-21	182.21
2007-12-20	182.21
2007-12-19	182.21
2007-12-18	182.21
2007-12-17	182.21
2007-12-14	185.06
2007-12-13	182.21
2007-12-12	196.46
2007-12-11	202.16
2007-12-10	190.76
2007-12-07	202.16
2007-12-06	207.87
2007-12-05	196.46
2007-12-04	207.87
2007-12-03	219.27
2007-11-30	207.87
2007-11-29	207.87
2007-11-28	196.46
2007-11-27	207.87
2007-11-26	224.97
2007-11-23	213.57
2007-11-22	213.57
2007-11-21	230.67
2007-11-20	242.07
2007-11-19	247.77
2007-11-16	287.68
2007-11-15	276.28
2007-11-14	287.68
2007-11-13	276.28
2007-11-12	281.98
2007-11-09	310.49
2007-11-08	299.09
2007-11-07	316.19
2007-11-06	281.98
2007-11-05	287.68
2007-11-02	276.28
2007-11-01	310.49
2007-10-31	242.07
2007-10-30	236.37
2007-10-29	230.67
2007-10-26	224.97
2007-10-25	253.48
2007-10-24	242.07
2007-10-23	167.96
2007-10-22	148.00
2007-10-18	153.70
2007-10-17	156.55
2007-10-16	156.55
2007-10-15	145.15
2007-10-12	145.15
2007-10-11	145.15
2007-10-10	148.00
2007-10-09	148.00
2007-10-08	139.45
2007-10-05	145.15
2007-10-04	133.75
2007-10-03	136.60
2007-10-02	145.15
2007-09-28	150.85
2007-09-27	145.15
2007-09-25	145.15
2007-09-24	173.66
2007-09-21	173.66
2007-09-20	185.06
2007-09-19	185.06
2007-09-18	185.06
2007-09-17	185.06
2007-09-14	185.06
2007-09-13	185.06
2007-09-12	202.16
2007-09-11	182.21
2007-09-10	179.36
2007-09-07	176.51
2007-09-06	176.51
2007-09-05	179.36
2007-09-04	182.21
2007-09-03	176.51
2007-08-31	185.06
2007-08-30	179.36
2007-08-29	185.06
2007-08-28	190.76
2007-08-27	207.87
2007-08-24	190.76
2007-08-23	173.66
2007-08-22	165.11
2007-08-21	153.70
2007-08-20	153.70
2007-08-17	136.60
2007-08-16	156.55
2007-08-15	185.06
2007-08-14	185.06
2007-08-13	190.76
2007-08-10	185.06
2007-08-09	196.46
2007-08-08	202.16
2007-08-07	185.06
2007-08-06	213.57
2007-08-03	253.48
2007-08-02	253.48
2007-08-01	259.18
2007-07-31	281.98
2007-07-30	276.28
2007-07-27	270.58
2007-07-26	299.09
2007-07-25	304.79
2007-07-24	304.79
2007-07-23	304.79
2007-07-20	304.79
2007-07-19	287.68
2007-07-18	293.38
2007-07-17	287.68
2007-07-16	270.58
2007-07-13	281.98
2007-07-12	293.38
2007-07-11	287.68
2007-07-10	304.79
2007-07-09	270.58
2007-07-06	219.27
2007-07-05	224.97
2007-07-04	202.16
2007-07-03	176.51
2007-06-29	176.51
2007-06-28	182.21
2007-06-27	170.81
2007-06-26	182.21
2007-06-25	170.81
2007-06-22	170.81
2007-06-21	170.81
2007-06-20	170.81
2007-06-18	159.41
2007-06-15	170.81
2007-06-14	182.21
2007-06-13	182.21
2007-06-12	190.76
2007-06-11	185.06
2007-06-08	185.06
2007-06-07	185.06
2007-06-06	176.51
2007-06-05	167.96
2007-06-04	176.51
2007-06-01	173.66
2007-05-31	196.46
2007-05-30	170.81
2007-05-29	162.26
2007-05-28	162.26
2007-05-25	139.45
2007-05-23	142.30
2007-05-22	139.45
2007-05-21	148.00
2007-05-18	139.45
2007-05-17	142.30
2007-05-16	142.30
2007-05-15	148.00
2007-05-14	159.41
2007-05-11	136.60
2007-05-10	133.75
2007-05-09	139.45
2007-05-08	142.30
2007-05-07	153.70
2007-05-04	156.55
2007-05-03	162.26
2007-05-02	173.66
2007-04-30	145.15
2007-04-27	153.70
2007-04-26	156.55
2007-04-25	145.15
2007-04-24	150.85
2007-04-23	153.70
2007-04-20	173.66
2007-04-19	173.66
2007-04-18	139.45
2007-04-17	105.24
2007-04-16	90.99
2007-04-13	96.69
2007-04-12	99.54
2007-04-11	102.39
2007-04-10	102.39
2007-04-04	102.39
2007-04-03	102.39
2007-04-02	96.69
2007-03-30	102.39
2007-03-29	105.24
2007-03-28	128.05
2007-03-27	122.35
2007-03-26	122.35
2007-03-23	119.50
2007-03-22	113.80
2007-03-21	119.50
2007-03-20	119.50
2007-03-19	119.50
2007-03-16	119.50
2007-03-15	119.50
2007-03-14	119.50
2007-03-13	119.50
2007-03-12	125.20
2007-03-09	105.24
2007-03-08	105.24
2007-03-07	105.24
2007-03-06	108.09
2007-03-05	102.39
2007-03-02	108.09
2007-03-01	108.09
2007-02-28	110.95
2007-02-27	116.65
2007-02-26	116.65
2007-02-23	113.80
2007-02-22	113.80
2007-02-21	113.80
2007-02-16	110.95
2007-02-15	108.09
2007-02-14	108.09
2007-02-13	105.24
2007-02-12	110.95
2007-02-09	110.95
2007-02-08	113.80
2007-02-07	105.24
2007-02-06	108.09
2007-02-05	105.24
2007-02-02	99.54
2007-02-01	102.39
2007-01-31	102.39
2007-01-30	102.39
2007-01-29	102.39
2007-01-26	93.84
2007-01-25	96.69
2007-01-24	96.69
2007-01-23	96.69
2007-01-22	99.54
2007-01-19	99.54
2007-01-18	102.39
2007-01-17	99.54
2007-01-16	102.39
2007-01-15	102.39
2007-01-12	105.24
2007-01-11	99.54
2007-01-10	105.24
2007-01-09	99.54
2007-01-08	99.54
2007-01-05	105.24
2007-01-04	99.54
2007-01-03	102.39
2007-01-02	105.24
2006-12-29	102.39
2006-12-28	99.54
2006-12-27	102.39
2006-12-22	105.24
2006-12-21	105.24
2006-12-20	108.09
2006-12-19	108.09
2006-12-18	108.09
2006-12-15	110.95
2006-12-14	110.95
2006-12-13	102.39
2006-12-12	105.24
2006-12-11	105.24
2006-12-08	102.39
2006-12-07	110.95
2006-12-06	116.65
2006-12-05	116.65
2006-12-04	113.80
2006-12-01	116.65
2006-11-30	128.05
2006-11-29	116.65
2006-11-28	130.90
2006-11-27	116.65
2006-11-24	122.35
2006-11-23	119.50
2006-11-22	116.65
2006-11-21	116.65
2006-11-20	116.65
2006-11-17	122.35
2006-11-16	108.09
2006-11-15	110.95
2006-11-14	110.95
2006-11-13	113.80
2006-11-10	110.95
2006-11-09	122.35
2006-11-08	122.35
2006-11-07	136.60
2006-11-06	136.60
2006-11-03	130.90
2006-11-02	122.35
2006-11-01	108.09
2006-10-31	99.54
2006-10-27	99.54
2006-10-26	102.39
2006-10-25	102.39
2006-10-24	110.95
2006-10-23	108.09
2006-10-20	99.54
2006-10-19	102.39
2006-10-18	96.69
2006-10-17	96.69
2006-10-16	108.09
2006-10-13	108.09
2006-10-12	102.39
2006-10-11	88.14
2006-10-10	85.29
2006-10-09	88.14
2006-10-06	88.14
2006-10-05	88.14
2006-10-04	88.14
2006-10-03	88.14
2006-09-29	88.14
2006-09-28	90.99
2006-09-27	93.84
2006-09-26	85.29
2006-09-25	88.14
2006-09-22	88.14
2006-09-21	90.99
2006-09-20	90.99
2006-09-19	90.99
2006-09-18	88.14
2006-09-15	93.84
2006-09-14	93.84
2006-09-13	93.84
2006-09-12	93.84
2006-09-11	93.84
2006-09-08	96.69
2006-09-07	96.69
2006-09-06	96.69
2006-09-05	93.84
2006-09-04	93.84
2006-09-01	105.24
2006-08-31	105.24
2006-08-30	105.24
2006-08-29	93.84
2006-08-28	125.20
2006-08-25	125.20
2006-08-24	125.20
2006-08-23	125.20
2006-08-22	119.50
2006-08-21	113.80
2006-08-18	113.80
2006-08-17	102.39
2006-08-16	105.24
2006-08-15	108.09
2006-08-14	105.24
2006-08-11	105.24
2006-08-10	105.24
2006-08-09	108.09
2006-08-08	108.09
2006-08-07	110.95
2006-08-04	110.95
2006-08-03	110.95
2006-08-02	110.95
2006-08-01	110.95
2006-07-31	110.95
2006-07-28	99.54
2006-07-27	105.24
2006-07-26	105.24
2006-07-25	105.24
2006-07-24	105.24
2006-07-21	105.24
2006-07-20	105.24
2006-07-19	110.95
2006-07-18	110.95
2006-07-17	110.95
2006-07-14	110.95
2006-07-13	116.65
2006-07-12	116.65
2006-07-11	116.65
2006-07-10	116.65
2006-07-07	116.65
2006-07-06	116.65
2006-07-05	105.24
2006-07-04	105.24
2006-07-03	105.24
2006-06-30	99.54
2006-06-29	99.54
2006-06-28	99.54
2006-06-27	99.54
2006-06-26	93.84
2006-06-23	93.84
2006-06-22	93.84
2006-06-21	93.84
2006-06-20	99.54
2006-06-19	99.54
2006-06-16	102.39
2006-06-15	96.69
2006-06-14	96.69
2006-06-13	96.69
2006-06-12	102.39
2006-06-09	102.39
2006-06-08	99.54
2006-06-07	99.54
2006-06-06	99.54
2006-06-05	102.39
2006-06-02	110.95
2006-06-01	105.24
2006-05-30	110.95
2006-05-29	110.95
2006-05-26	108.09
2006-05-25	102.39
2006-05-24	110.95
2006-05-23	116.65
2006-05-22	116.65
2006-05-19	125.20
2006-05-18	119.50
2006-05-17	125.20
2006-05-16	119.50
2006-05-15	122.35
2006-05-12	127.77
2006-05-11	125.06
2006-05-10	133.19
2006-05-09	133.19
2006-05-08	133.19
2006-05-04	133.19
2006-05-03	130.48
2006-05-02	133.19
2006-04-28	130.48
2006-04-27	135.91
2006-04-26	133.19
2006-04-25	125.06
2006-04-24	127.77
2006-04-21	127.77
2006-04-20	130.48
2006-04-19	122.35
2006-04-18	127.77
2006-04-13	122.35
2006-04-12	122.35
2006-04-11	122.35
2006-04-10	125.06
2006-04-07	125.06
2006-04-06	125.06
2006-04-04	125.06
2006-04-03	119.64
2006-03-31	127.77
2006-03-30	125.06
2006-03-29	125.06
2006-03-28	125.06
2006-03-27	133.19
2006-03-24	106.08
2006-03-23	100.66
2006-03-22	106.08
2006-03-21	106.08
2006-03-20	108.79
2006-03-17	103.37
2006-03-16	95.23
2006-03-15	92.52
2006-03-14	92.52
2006-03-13	89.81
2006-03-10	89.81
2006-03-09	89.81
2006-03-08	89.81
2006-03-07	95.23
2006-03-06	95.23
2006-03-03	95.23
2006-03-02	95.23
2006-03-01	97.94
2006-02-28	95.23
2006-02-27	97.94
2006-02-24	100.66
2006-02-23	106.08
2006-02-22	106.08
2006-02-21	100.66
2006-02-20	100.66
2006-02-17	103.37
2006-02-16	100.66
2006-02-15	100.66
2006-02-14	106.08
2006-02-13	106.08
2006-02-10	106.08
2006-02-09	106.08
2006-02-08	97.94
2006-02-07	100.66
2006-02-06	100.66
2006-02-03	103.37
2006-02-02	108.79
2006-02-01	106.08
2006-01-27	103.37
2006-01-26	103.37
2006-01-25	108.79
2006-01-24	106.08
2006-01-23	106.08
2006-01-20	111.50
2006-01-19	111.50
2006-01-18	106.08
2006-01-17	114.21
2006-01-16	116.92
2006-01-13	119.64
2006-01-12	125.06
2006-01-11	127.77
2006-01-10	127.77
2006-01-09	125.06
2006-01-06	122.35
2006-01-05	127.77
2006-01-04	127.77
2006-01-03	133.19
2005-12-30	119.64
2005-12-29	108.79
2005-12-28	100.66
2005-12-23	100.66
2005-12-22	100.66
2005-12-21	89.81
2005-12-20	92.52
2005-12-19	92.52
2005-12-16	87.10
2005-12-15	87.10
2005-12-14	84.39
2005-12-13	84.39
2005-12-12	78.96
2005-12-09	84.39
2005-12-08	76.25
2005-12-07	76.25
2005-12-06	76.25
2005-12-05	78.96
2005-12-02	81.67
2005-12-01	81.67
2005-11-30	81.67
2005-11-29	87.10
2005-11-28	81.67
2005-11-25	81.67
2005-11-24	81.67
2005-11-23	76.25
2005-11-22	73.54
2005-11-21	73.54
2005-11-18	73.54
2005-11-17	68.12
2005-11-16	65.40
2005-11-15	65.40
2005-11-14	62.69
2005-11-11	62.69
2005-11-10	62.69
2005-11-09	62.69
2005-11-08	62.69
2005-11-07	57.27
2005-11-04	62.69
2005-11-03	57.27
2005-11-02	54.56
2005-11-01	54.56
2005-10-31	51.85
2005-10-28	51.85
2005-10-27	54.56
2005-10-26	59.98
2005-10-25	59.98
2005-10-24	59.98
2005-10-21	62.69
2005-10-20	65.40
2005-10-19	59.98
2005-10-18	62.69
2005-10-17	62.69
2005-10-14	62.69
2005-10-13	62.69
2005-10-12	62.69
2005-10-10	62.69
2005-10-07	59.98
2005-10-06	57.27
2005-10-05	62.69
2005-10-04	57.27
2005-10-03	59.98
2005-09-30	57.27
2005-09-29	57.27
2005-09-28	59.98
2005-09-27	54.56
2005-09-26	59.98
2005-09-23	59.98
2005-09-22	57.27
2005-09-21	62.69
2005-09-20	62.69
2005-09-16	62.69
2005-09-15	65.40
2005-09-14	62.69
2005-09-13	62.69
2005-09-12	62.69
2005-09-09	62.69
2005-09-08	62.69
2005-09-07	68.12
2005-09-06	65.40
2005-09-05	70.83
2005-09-02	62.69
2005-09-01	65.40
2005-08-31	65.40
2005-08-30	65.40
2005-08-29	65.40
2005-08-26	62.69
2005-08-25	57.27
2005-08-24	57.27
2005-08-23	62.69
2005-08-22	65.40
2005-08-19	57.27
2005-08-18	57.27
2005-08-17	57.27
2005-08-16	59.98
2005-08-15	62.69
2005-08-12	62.69
2005-08-11	65.40
2005-08-10	62.69
2005-08-09	62.69
2005-08-08	59.98
2005-08-05	59.98
2005-08-04	62.69
2005-08-03	59.98
2005-08-02	59.98
2005-08-01	54.56
2005-07-29	54.56
2005-07-28	57.27
2005-07-27	57.27
2005-07-26	62.69
2005-07-25	51.85
2005-07-22	51.85
2005-07-21	51.85
2005-07-20	59.98
2005-07-19	54.56
2005-07-18	54.56
2005-07-15	54.56
2005-07-14	54.56
2005-07-13	54.56
2005-07-12	54.56
2005-07-11	54.56
2005-07-08	51.85
2005-07-07	51.85
2005-07-06	57.27
2005-07-05	57.27
2005-07-04	62.69
2005-06-30	62.69
2005-06-29	62.69
2005-06-28	57.27
2005-06-27	62.69
2005-06-24	62.69
2005-06-23	62.69
2005-06-22	57.27
2005-06-21	57.27
2005-06-20	57.27
2005-06-17	62.69
2005-06-16	51.85
2005-06-15	54.56
2005-06-14	54.56
2005-06-13	54.56
2005-06-10	51.85
2005-06-09	46.42
2005-06-08	46.42
2005-06-07	49.14
2005-06-06	49.14
2005-06-03	49.14
2005-06-02	46.42
2005-06-01	49.14
2005-05-31	51.85
2005-05-30	51.85
2005-05-27	49.14
2005-05-26	49.14
2005-05-25	49.14
2005-05-24	49.14
2005-05-23	49.14
2005-05-20	49.14
2005-05-19	49.14
2005-05-18	49.14
2005-05-17	49.14
2005-05-13	51.85
2005-05-12	51.85
2005-05-11	54.56
2005-05-10	57.27
2005-05-09	54.56
2005-05-06	54.56
2005-05-05	54.56
2005-05-04	54.56
2005-05-03	54.56
2005-04-29	51.85
2005-04-28	51.85
2005-04-27	51.85
2005-04-26	51.85
2005-04-25	49.14
2005-04-22	49.14
2005-04-21	41.00
2005-04-20	49.14
2005-04-19	46.42
2005-04-18	46.42
2005-04-15	54.56
2005-04-14	62.69
2005-04-13	70.83
2005-04-12	73.54
2005-04-11	70.83
2005-04-08	70.83
2005-04-07	68.12
2005-04-06	54.56
2005-04-04	51.85
2005-04-01	51.85
2005-03-31	57.27
2005-03-30	51.85
2005-03-29	49.14
2005-03-24	57.27
2005-03-23	62.69
2005-03-22	73.54
2005-03-21	81.67
2005-03-18	76.25
2005-03-17	76.25
2005-03-16	76.25
2005-03-15	76.25
2005-03-14	76.25
2005-03-11	78.96
2005-03-10	76.25
2005-03-09	78.96
2005-03-08	78.96
2005-03-07	78.96
2005-03-04	84.39
2005-03-03	84.39
2005-03-02	81.67
2005-03-01	84.39
2005-02-28	81.67
2005-02-25	84.39
2005-02-24	73.54
2005-02-23	70.83
2005-02-22	70.83
2005-02-21	73.54
2005-02-18	76.25
2005-02-17	70.83
2005-02-16	70.83
2005-02-15	70.83
2005-02-14	70.83
2005-02-08	70.83
2005-02-07	70.83
2005-02-04	68.12
2005-02-03	65.40
2005-02-02	65.40
2005-02-01	68.12
2005-01-31	68.12
2005-01-28	68.12
2005-01-27	65.40
2005-01-26	68.12
2005-01-25	70.83
2005-01-24	65.40
2005-01-21	65.40
2005-01-20	68.12
2005-01-19	68.12
2005-01-18	68.12
2005-01-17	65.40
2005-01-14	65.40
2005-01-13	62.69
2005-01-12	68.12
2005-01-11	68.12
2005-01-10	65.40
2005-01-07	68.12
2005-01-06	68.12
2005-01-05	62.69
2005-01-04	68.12
2005-01-03	73.54
2004-12-31	68.12
2004-12-30	68.12
2004-12-29	68.12
2004-12-28	73.54
2004-12-24	68.12
2004-12-23	62.69
2004-12-22	70.83
2004-12-21	62.69
2004-12-20	65.40
2004-12-17	70.83
2004-12-16	68.12
2004-12-15	68.12
2004-12-14	57.27
2004-12-13	57.27
2004-12-10	57.27
2004-12-09	62.69
2004-12-08	59.98
2004-12-07	62.69
2004-12-06	62.69
2004-12-03	62.69
2004-12-02	62.69
2004-12-01	62.69
2004-11-30	70.83
2004-11-29	68.12
2004-11-26	62.69
2004-11-25	68.12
2004-11-24	70.83
2004-11-23	70.83
2004-11-22	59.98
2004-11-19	65.40
2004-11-18	68.12
2004-11-17	65.40
2004-11-16	62.69
2004-11-15	68.12
2004-11-12	65.40
2004-11-11	70.83
2004-11-10	70.83
2004-11-09	68.12
2004-11-08	68.12
2004-11-05	70.83
2004-11-04	59.98
2004-11-03	62.69
2004-11-02	57.27
2004-11-01	51.85
2004-10-29	51.85
2004-10-28	59.98
2004-10-27	46.42
2004-10-26	46.42
2004-10-25	46.42
2004-10-21	49.14
2004-10-20	49.14
2004-10-19	49.14
2004-10-18	49.14
2004-10-15	43.71
2004-10-14	49.14
2004-10-13	51.85
2004-10-12	51.85
2004-10-11	49.14
2004-10-08	49.14
2004-10-07	49.14
2004-10-06	46.42
2004-10-05	43.71
2004-10-04	41.00
2004-09-30	43.71
2004-09-28	38.29
2004-09-27	38.29
2004-09-24	43.71
2004-09-23	43.71
2004-09-22	41.00
2004-09-21	43.71
2004-09-20	41.00
2004-09-17	41.00
2004-09-16	41.00
2004-09-15	41.00
2004-09-14	41.00
2004-09-13	41.00
2004-09-10	41.00
2004-09-09	41.00
2004-09-08	46.42
2004-09-07	43.71
2004-09-06	41.00
2004-09-03	41.00
2004-09-02	41.00
2004-09-01	41.00
2004-08-31	38.29
2004-08-30	41.00
2004-08-27	43.71
2004-08-26	43.71
2004-08-25	46.42
2004-08-24	38.29
2004-08-23	41.00
2004-08-20	41.00
2004-08-19	41.00
2004-08-18	41.00
2004-08-17	41.00
2004-08-16	46.42
2004-08-13	49.14
2004-08-12	46.42
2004-08-11	49.14
2004-08-10	46.42
2004-08-09	49.14
2004-08-06	49.14
2004-08-05	49.14
2004-08-04	51.85
2004-08-03	51.85
2004-08-02	51.85
2004-07-30	51.85
2004-07-29	46.42
2004-07-28	43.71
2004-07-27	49.14
2004-07-26	49.14
2004-07-23	46.42
2004-07-22	49.14
2004-07-21	49.14
2004-07-20	43.71
2004-07-19	43.71
2004-07-16	41.00
2004-07-15	35.58
2004-07-14	51.85
2004-07-13	51.85
2004-07-12	57.27
2004-07-09	62.69
2004-07-08	62.69
2004-07-07	57.27
2004-07-06	57.27
2004-07-05	54.56
2004-07-02	51.85
2004-06-30	51.85
2004-06-29	51.85
2004-06-28	51.85
2004-06-25	49.14
2004-06-24	49.14
2004-06-23	49.14
2004-06-21	49.14
2004-06-18	49.14
2004-06-17	49.14
2004-06-16	49.14
2004-06-15	49.14
2004-06-14	49.14
2004-06-11	51.85
2004-06-10	51.85
2004-06-09	51.85
2004-06-08	54.56
2004-06-07	54.56
2004-06-04	51.85
2004-06-03	54.56
2004-06-02	49.14
2004-06-01	54.56
2004-05-31	54.56
2004-05-28	54.56
2004-05-27	51.85
2004-05-25	54.56
2004-05-24	54.56
2004-05-21	54.56
2004-05-20	49.14
2004-05-19	49.14
2004-05-18	46.42
2004-05-17	46.42
2004-05-14	46.42
2004-05-13	46.42
2004-05-12	43.71
2004-05-11	43.71
2004-05-10	43.71
2004-05-07	54.56
2004-05-06	54.56
2004-05-05	54.56
2004-05-04	54.56
2004-05-03	54.56
2004-04-30	54.56
2004-04-29	57.27
2004-04-28	59.98
2004-04-27	62.69
2004-04-26	59.98
2004-04-23	62.69
2004-04-22	65.40
2004-04-21	59.98
2004-04-20	68.12
2004-04-19	70.83
2004-04-16	70.83
2004-04-15	73.54
2004-04-14	73.54
2004-04-13	73.54
2004-04-08	73.54
2004-04-07	70.83
2004-04-06	70.83
2004-04-02	70.83
2004-04-01	68.12
2004-03-31	70.83
2004-03-30	70.83
2004-03-29	73.54
2004-03-26	73.54
2004-03-25	73.54
2004-03-24	76.25
2004-03-23	73.54
2004-03-22	70.83
2004-03-19	76.25
2004-03-18	76.25
2004-03-17	76.25
2004-03-16	84.39
2004-03-15	95.23
2004-03-12	84.39
2004-03-11	87.10
2004-03-10	92.52
2004-03-09	95.23
2004-03-08	95.23
2004-03-05	97.94
2004-03-04	95.23
2004-03-03	95.23
2004-03-02	97.94
2004-03-01	103.37
2004-02-27	100.66
2004-02-26	97.94
2004-02-25	97.94
2004-02-24	100.66
2004-02-23	97.94
2004-02-20	103.37
2004-02-19	100.66
2004-02-18	97.94
2004-02-17	100.66
2004-02-16	92.52
2004-02-13	87.10
2004-02-12	84.39
2004-02-11	84.39
2004-02-10	84.39
2004-02-09	87.10
2004-02-06	84.39
2004-02-05	76.25
2004-02-04	76.25
2004-02-03	70.83
2004-02-02	73.54
2004-01-30	65.40
2004-01-29	70.83
2004-01-28	73.54
2004-01-27	84.39
2004-01-26	68.12
2004-01-21	65.40
2004-01-20	68.12
2004-01-19	65.40
2004-01-16	65.40
2004-01-15	62.69
2004-01-14	59.98
2004-01-13	57.27
2004-01-12	59.98
2004-01-09	59.98
2004-01-08	57.27
2004-01-07	59.98
2004-01-06	59.98
2004-01-05	59.98
2004-01-02	59.98
2003-12-31	59.98
2003-12-30	62.69
2003-12-29	59.98
2003-12-24	54.56
2003-12-23	57.27
2003-12-22	59.98
2003-12-19	59.98
2003-12-18	59.98
2003-12-17	57.27
2003-12-16	59.98
2003-12-15	59.98
2003-12-12	59.98
2003-12-11	62.69
2003-12-10	57.27
2003-12-09	57.27
2003-12-08	59.98
2003-12-05	59.98
2003-12-04	57.27
2003-12-03	59.98
2003-12-02	59.98
2003-12-01	59.98
2003-11-28	59.98
2003-11-27	62.69
2003-11-26	59.98
2003-11-25	59.98
2003-11-24	59.98
2003-11-21	59.98
2003-11-20	62.69
2003-11-19	62.69
2003-11-18	65.40
2003-11-17	59.98
2003-11-14	59.98
2003-11-13	59.98
2003-11-12	59.98
2003-11-11	59.98
2003-11-10	59.98
2003-11-07	62.69
2003-11-06	65.40
2003-11-05	62.69
2003-11-04	68.12
2003-11-03	68.12
2003-10-31	68.12
2003-10-30	68.12
2003-10-29	68.12
2003-10-28	68.12
2003-10-27	68.12
2003-10-24	68.12
2003-10-23	68.12
2003-10-22	68.12
2003-10-21	68.12
2003-10-20	68.12
2003-10-17	68.12
2003-10-16	68.12
2003-10-15	68.12
2003-10-14	68.12
2003-10-13	68.12
2003-10-10	68.12
2003-10-09	68.12
2003-10-08	68.12
2003-10-07	68.12
2003-10-06	68.12
2003-10-03	68.12
2003-10-02	65.40
2003-09-30	59.98
2003-09-29	59.98
2003-09-26	59.98
2003-09-25	65.40
2003-09-24	65.40
2003-09-23	62.69
2003-09-22	65.40
2003-09-19	65.40
2003-09-18	73.54
2003-09-17	70.83
2003-09-16	70.83
2003-09-15	68.12
2003-09-11	68.12
2003-09-10	68.12
2003-09-09	68.12
2003-09-08	76.25
2003-09-05	73.54
2003-09-04	78.96
2003-09-03	100.66
2003-09-02	92.52
2003-09-01	100.66
2003-08-29	95.23
2003-08-28	89.81
2003-08-27	84.39
2003-08-26	84.39
2003-08-25	100.66
2003-08-22	68.12
2003-08-21	57.27
2003-08-20	54.56
2003-08-19	51.85
2003-08-18	54.56
2003-08-15	49.14
2003-08-14	49.14
2003-08-13	49.14
2003-08-12	43.71
2003-08-11	46.42
2003-08-08	38.29
2003-08-07	38.29
2003-08-06	38.29
2003-08-05	38.29
2003-08-04	38.29
2003-08-01	41.00
2003-07-31	41.00
2003-07-30	43.71
2003-07-29	43.71
2003-07-28	34.49
2003-07-25	34.49
2003-07-24	35.58
2003-07-23	35.58
2003-07-22	41.00
2003-07-21	41.00
2003-07-18	35.58
2003-07-17	35.58
2003-07-16	41.00
2003-07-15	35.58
2003-07-14	35.58
2003-07-11	30.15
2003-07-10	31.24
2003-07-09	35.58
2003-07-08	32.87
2003-07-07	34.49
2003-07-04	32.87
2003-07-03	35.58
2003-07-02	32.32
2003-06-30	32.32
2003-06-27	32.32
2003-06-26	27.99
2003-06-25	29.07
2003-06-24	27.44
2003-06-23	27.44
2003-06-20	27.99
2003-06-19	27.99
2003-06-18	27.99
2003-06-17	30.15
2003-06-16	29.61
2003-06-13	31.24
2003-06-12	30.70
2003-06-11	26.36
2003-06-10	30.15
2003-06-09	30.15
2003-06-06	25.27
2003-06-05	24.19
2003-06-03	24.73
2003-06-02	24.73
2003-05-30	26.90
2003-05-29	27.44
2003-05-28	29.61
2003-05-27	29.61
2003-05-26	27.99
2003-05-23	28.53
2003-05-22	25.82
2003-05-21	25.82
2003-05-20	26.36
2003-05-19	30.70
2003-05-16	27.44
2003-05-15	25.82
2003-05-14	27.44
2003-05-13	24.94
2003-05-12	24.94
2003-05-09	22.45
2003-05-07	21.95
2003-05-06	19.95
2003-05-05	22.45
2003-05-02	19.95
2003-04-30	19.95
2003-04-29	19.95
2003-04-28	17.45
2003-04-25	13.95
2003-04-24	12.45
2003-04-23	14.45
2003-04-22	13.95
2003-04-17	16.45
2003-04-16	13.95
2003-04-15	13.95
2003-04-14	13.95
2003-04-11	17.45
2003-04-10	17.45
2003-04-09	17.45
2003-04-08	19.95
2003-04-07	22.45
2003-04-04	22.45
2003-04-03	23.94
2003-04-02	24.94
2003-04-01	21.45
2003-03-31	24.94
2003-03-28	24.94
2003-03-27	24.94
2003-03-26	24.94
2003-03-25	24.94
2003-03-24	22.45
2003-03-21	22.45
2003-03-20	22.45
2003-03-19	22.95
2003-03-18	20.95
2003-03-17	24.94
2003-03-14	19.95
2003-03-13	14.95
2003-03-12	11.95
2003-03-11	12.95
2003-03-10	12.95
2003-03-07	15.45
2003-03-06	15.45
2003-03-05	17.95
2003-03-04	20.45
2003-03-03	19.95
2003-02-28	17.95
2003-02-27	14.95
2003-02-26	10.95
2003-02-25	9.95
2003-02-24	9.95
2003-02-21	14.95
2003-02-20	14.95
2003-02-19	14.95
2003-02-18	17.45
2003-02-17	19.45
2003-02-14	15.45
2003-02-13	14.95
2003-02-12	14.95
2003-02-11	11.95
2003-02-10	11.95
2003-02-07	14.95
2003-02-06	9.95
2003-02-05	9.95
2003-02-04	12.45
2003-01-30	7.45
2003-01-29	7.45
2003-01-28	7.45
2003-01-27	7.45
2003-01-24	9.95
2003-01-23	9.95
2003-01-22	9.95
2003-01-21	7.45
2003-01-20	19.95
2003-01-17	22.45
2003-01-16	22.45
2003-01-15	22.45
2003-01-14	22.45
2003-01-13	24.94
2003-01-10	14.45
2003-01-09	13.95
2003-01-08	13.95
2003-01-07	13.95
2003-01-06	13.95
2003-01-03	13.95
2003-01-02	7.95
2002-12-31	7.95
2002-12-30	11.95
2002-12-27	7.95
2002-12-24	10.45
2002-12-23	10.45
2002-12-20	10.45
2002-12-19	14.95
2002-12-18	14.95
2002-12-17	15.95
2002-12-16	14.95
2002-12-13	12.95
2002-12-12	11.95
2002-12-11	11.95
2002-12-10	11.95
2002-12-09	14.95
2002-12-06	14.95
2002-12-05	14.95
2002-12-04	14.95
2002-12-03	11.95
2002-12-02	12.95
2002-11-29	9.95
2002-11-28	9.95
2002-11-27	9.95
2002-11-26	12.45
2002-11-25	12.45
2002-11-22	12.45
2002-11-21	9.95
2002-11-20	9.95
2002-11-19	9.95
2002-11-18	9.95
2002-11-15	10.95
2002-11-14	8.95
2002-11-13	8.45
2002-11-12	8.95
2002-11-11	8.45
2002-11-08	8.45
2002-11-07	7.95
2002-11-06	8.95
2002-11-05	7.45
2002-11-04	7.45
2002-11-01	9.95
2002-10-31	12.45
2002-10-30	12.45
2002-10-29	8.95
2002-10-28	8.95
2002-10-25	9.95
2002-10-24	9.95
2002-10-23	10.95
2002-10-22	9.95
2002-10-21	9.95
2002-10-18	9.95
2002-10-17	10.95
2002-10-16	11.95
2002-10-15	7.95
2002-10-11	7.45
2002-10-10	6.95
2002-10-09	9.95
2002-10-08	9.45
2002-10-07	9.45
2002-10-04	5.45
2002-10-03	5.45
2002-10-02	5.45
2002-09-30	4.95
2002-09-27	10.45
2002-09-26	5.45
2002-09-25	5.45
2002-09-24	8.95
2002-09-23	13.95
2002-09-20	14.45
2002-09-19	14.95
2002-09-18	12.45
2002-09-17	12.45
2002-09-16	10.15
2002-09-13	11.53
2002-09-12	14.74
2002-09-11	14.74
2002-09-10	14.74
2002-09-09	14.74
2002-09-06	14.74
2002-09-05	17.04
2002-09-04	14.74
2002-09-03	14.74
2002-09-02	5.11
2002-08-30	12.45
2002-08-29	12.45
2002-08-28	37.69
2002-08-27	5.57
2002-08-26	5.57
2002-08-23	5.57
2002-08-22	5.57
2002-08-21	3.73
2002-08-20	7.40
2002-08-19	3.27
2002-08-16	3.27
2002-08-15	0.98
2002-08-14	-1.32
2002-08-13	0.98
2002-08-12	0.98
2002-08-09	1.89
2002-08-08	3.27
2002-08-07	2.35
2002-08-06	3.27
2002-08-05	7.86
2002-08-02	7.40
2002-08-01	6.02
2002-07-31	5.57
2002-07-30	7.86
2002-07-29	5.11
2002-07-26	3.73
2002-07-25	7.40
2002-07-24	6.94
2002-07-23	14.74
2002-07-22	14.74
2002-07-19	14.74
2002-07-18	14.74
2002-07-17	14.74
2002-07-16	14.74
2002-07-15	17.04
2002-07-12	17.04
2002-07-11	8.32
2002-07-10	8.32
2002-07-09	8.32
2002-07-08	8.32
2002-07-05	8.32
2002-07-04	8.32
2002-07-03	10.15
2002-07-02	12.45
2002-06-28	12.45
2002-06-27	11.07
2002-06-26	11.07
2002-06-25	10.15
2002-06-24	19.33
2002-06-21	19.33
2002-06-20	19.33
2002-06-19	19.33
2002-06-18	19.33
2002-06-17	17.04
2002-06-14	19.33
2002-06-13	19.33
2002-06-12	19.33
2002-06-11	21.63
2002-06-10	21.63
2002-06-07	21.63
2002-06-06	14.74
2002-06-05	17.04
2002-06-04	17.04
2002-06-03	14.74
2002-05-31	19.33
2002-05-30	14.74
2002-05-29	14.74
2002-05-28	14.74
2002-05-27	14.74
2002-05-24	14.74
2002-05-23	14.74
2002-05-22	19.33
2002-05-21	21.63
2002-05-17	21.63
2002-05-16	14.74
2002-05-15	21.63
2002-05-14	21.63
2002-05-13	19.50
2002-05-10	19.50
2002-05-09	17.36
2002-05-08	15.23
2002-05-07	17.36
2002-05-06	17.36
2002-05-03	19.50
2002-05-02	19.50
2002-04-30	17.36
2002-04-29	15.23
2002-04-26	13.09
2002-04-25	15.23
2002-04-24	15.23
2002-04-23	17.36
2002-04-22	13.09
2002-04-19	13.09
2002-04-18	13.09
2002-04-17	10.96
2002-04-16	10.96
2002-04-15	6.69
2002-04-12	4.56
2002-04-11	4.56
2002-04-10	4.56
2002-04-09	4.56
2002-04-08	4.56
2002-04-04	4.56
2002-04-03	4.56
2002-04-02	10.96
2002-03-28	6.69
2002-03-27	6.69
2002-03-26	6.69
2002-03-25	6.69
2002-03-22	6.69
2002-03-21	6.69
2002-03-20	10.96
2002-03-19	10.96
2002-03-18	10.96
2002-03-15	10.96
2002-03-14	10.96
2002-03-13	8.83
2002-03-12	8.83
2002-03-11	8.83
2002-03-08	8.83
2002-03-07	8.83
2002-03-06	8.83
2002-03-05	8.83
2002-03-04	19.50
2002-03-01	2.85
2002-02-28	2.85
2002-02-27	2.85
2002-02-26	2.85
2002-02-25	2.85
2002-02-22	2.85
2002-02-21	2.42
2002-02-20	2.42
2002-02-19	-0.99
2002-02-18	2.42
2002-02-15	3.28
2002-02-11	3.28
2002-02-08	4.13
2002-02-07	0.72
2002-02-06	1.57
2002-02-05	2.42
2002-02-04	2.42
2002-02-01	2.42
2002-01-31	3.28
2002-01-30	6.69
2002-01-29	6.69
2002-01-28	4.56
2002-01-25	4.56
2002-01-24	2.42
2002-01-23	4.56
2002-01-22	4.56
2002-01-21	4.56
2002-01-18	4.56
2002-01-17	4.56
2002-01-16	4.56
2002-01-15	6.27
2002-01-14	6.69
2002-01-11	4.99
2002-01-10	6.69
2002-01-09	5.41
2002-01-08	6.69
2002-01-07	8.83
2002-01-04	6.27
2002-01-03	6.69
2002-01-02	-3.55
2001-12-31	-3.55
2001-12-28	-3.55
2001-12-27	-3.98
2001-12-24	-3.98
2001-12-21	-3.98
2001-12-20	-3.98
2001-12-19	-3.98
2001-12-18	-5.26
2001-12-17	-1.84
2001-12-14	-1.84
2001-12-13	-1.84
2001-12-12	-1.84
2001-12-11	-1.84
2001-12-10	-3.98
2001-12-07	-5.68
2001-12-06	-5.68
2001-12-05	-6.11
2001-12-04	-5.26
2001-12-03	-5.26
2001-11-30	-5.26
2001-11-29	-1.84
2001-11-28	-5.26
2001-11-27	-0.99
2001-11-26	-0.99
2001-11-23	-0.99
2001-11-22	-0.99
2001-11-21	-3.98
2001-11-20	-3.55
2001-11-19	-1.84
2001-11-16	-1.84
2001-11-15	-3.98
2001-11-14	-3.98
2001-11-13	0.29
2001-11-12	0.29
2001-11-09	0.29
2001-11-08	0.29
2001-11-07	-1.84
2001-11-06	-4.83
2001-11-05	-4.83
2001-11-02	-4.83
2001-11-01	-1.84
2001-10-31	-3.98
2001-10-30	-1.84
2001-10-29	-1.84
2001-10-26	-1.84
2001-10-24	-1.84
2001-10-23	0.72
2001-10-22	0.72
2001-10-19	0.29
2001-10-18	0.29
2001-10-17	3.28
2001-10-16	3.28
2001-10-15	3.28
2001-10-12	3.28
2001-10-11	3.28
2001-10-10	3.28
2001-10-09	3.28
2001-10-08	3.28
2001-10-05	4.13
2001-10-04	2.42
2001-10-03	-6.96
2001-09-28	-10.48
2001-09-27	-10.09
2001-09-26	-10.09
2001-09-25	-10.09
2001-09-24	-10.09
2001-09-21	-8.53
2001-09-20	-8.14
2001-09-19	-8.14
2001-09-18	-8.14
2001-09-17	-8.14
2001-09-14	-8.14
2001-09-13	-8.14
2001-09-12	-6.57
2001-09-11	-6.57
2001-09-10	-6.57
2001-09-07	-6.57
2001-09-06	-3.06
2001-09-05	-2.27
2001-09-04	-2.27
2001-09-03	-2.27
2001-08-31	-2.27
2001-08-30	-2.27
2001-08-29	-2.27
2001-08-28	-2.27
2001-08-27	-2.27
2001-08-24	-4.23
2001-08-23	-4.23
2001-08-22	-4.23
2001-08-21	-4.23
2001-08-20	-2.27
2001-08-17	-2.27
2001-08-16	-4.62
2001-08-15	-4.23
2001-08-14	-4.23
2001-08-13	-2.27
2001-08-10	-2.27
2001-08-09	-2.27
2001-08-08	-2.27
2001-08-07	-2.27
2001-08-06	-2.27
2001-08-03	-2.27
2001-08-02	-2.27
2001-08-01	-2.27
2001-07-31	-4.23
2001-07-30	-2.27
2001-07-27	-2.27
2001-07-26	-2.27
2001-07-24	-2.27
2001-07-23	-2.27
2001-07-20	-2.27
2001-07-19	-2.27
2001-07-18	-3.84
2001-07-17	-2.27
2001-07-16	3.59
2001-07-13	-2.27
2001-07-12	-2.27
2001-07-11	-2.27
2001-07-10	-0.32
2001-07-09	-3.84
2001-07-05	1.64
2001-07-04	5.54
2001-07-03	1.64
2001-06-29	1.64
2001-06-28	-2.27
2001-06-27	3.59
2001-06-26	3.59
2001-06-22	-0.32
2001-06-21	1.64
2001-06-20	1.64
2001-06-19	1.64
2001-06-18	1.64
2001-06-15	3.59
2001-06-14	-0.32
2001-06-13	-2.27
2001-06-12	7.50
2001-06-11	7.50
2001-06-08	1.64
2001-06-07	-2.27
2001-06-06	-3.06
2001-06-05	-3.06
2001-06-04	-3.06
2001-06-01	-2.66
2001-05-31	-2.27
2001-05-30	-2.27
2001-05-29	-0.32
2001-05-28	-0.32
2001-05-25	3.59
2001-05-24	-0.32
2001-05-23	-0.32
2001-05-22	-0.32
2001-05-21	-0.32
2001-05-18	-2.27
2001-05-17	-0.32
2001-05-16	-4.23
2001-05-15	-6.03
2001-05-14	-6.03
2001-05-11	-4.23
2001-05-10	-2.42
2001-05-09	-2.42
2001-05-08	-4.23
2001-05-07	-6.03
2001-05-04	-0.61
2001-05-03	-2.42
2001-05-02	1.19
2001-04-27	-2.42
2001-04-26	-4.23
2001-04-25	-9.65
2001-04-24	-7.84
2001-04-23	-6.03
2001-04-20	-7.84
2001-04-19	-6.03
2001-04-18	-9.65
2001-04-17	-9.65
2001-04-12	-7.84
2001-04-11	-6.03
2001-04-10	-13.26
2001-04-09	-13.26
2001-04-06	-13.26
2001-04-04	-15.79
2001-04-03	-15.07
2001-04-02	-9.65
2001-03-30	-9.65
2001-03-29	-9.65
2001-03-28	-6.03
2001-03-27	-6.03
2001-03-26	-9.65
2001-03-23	-2.42
2001-03-22	-0.61
2001-03-21	8.42
2001-03-20	4.81
2001-03-19	8.42
2001-03-16	12.04
2001-03-15	10.23
2001-03-14	10.23
2001-03-13	12.04
2001-03-12	12.04
2001-03-09	13.84
2001-03-08	13.84
2001-03-07	15.65
2001-03-06	13.84
2001-03-05	13.84
2001-03-02	15.65
2001-03-01	15.65
2001-02-28	17.46
2001-02-27	19.26
2001-02-26	17.46
2001-02-23	22.88
2001-02-22	15.65
2001-02-21	17.46
2001-02-20	17.46
2001-02-19	15.65
2001-02-16	17.46
2001-02-15	19.26
2001-02-14	21.07
2001-02-13	17.46
2001-02-12	17.46
2001-02-09	17.46
2001-02-08	19.26
2001-02-07	19.26
2001-02-06	21.07
2001-02-05	21.07
2001-02-02	22.88
2001-02-01	13.84
2001-01-31	12.04
2001-01-30	13.84
2001-01-29	12.04
2001-01-23	12.04
2001-01-22	12.04
2001-01-19	10.23
2001-01-18	10.23
2001-01-17	10.23
2001-01-16	10.23
2001-01-15	10.23
2001-01-12	10.23
2001-01-11	10.23
2001-01-10	10.23
2001-01-09	15.65
2001-01-08	12.04
2001-01-05	13.84
2001-01-04	10.23
2001-01-03	10.23
2001-01-02	12.04
2000-12-29	12.04
2000-12-28	10.23
2000-12-27	10.23
2000-12-22	10.23
2000-12-21	10.23
2000-12-20	12.04
2000-12-19	13.84
2000-12-18	15.65
2000-12-15	15.65
2000-12-14	19.26
2000-12-13	19.26
2000-12-12	19.26
2000-12-11	21.07
2000-12-08	21.07
2000-12-07	21.07
2000-12-06	21.07
2000-12-05	21.07
2000-12-04	21.07
2000-12-01	21.07
2000-11-30	21.07
2000-11-29	21.07
2000-11-28	19.26
2000-11-27	15.65
2000-11-24	17.46
2000-11-23	19.26
2000-11-22	19.26
2000-11-21	17.46
2000-11-20	17.46
2000-11-17	17.46
2000-11-16	17.46
2000-11-15	17.46
2000-11-14	15.65
2000-11-13	17.46
2000-11-10	22.88
2000-11-09	22.88
2000-11-08	26.49
2000-11-07	19.26
2000-11-06	22.88
2000-11-03	22.88
2000-11-02	22.88
2000-11-01	17.46
2000-10-31	17.46
2000-10-30	17.46
2000-10-27	17.46
2000-10-26	13.84
2000-10-25	15.65
2000-10-24	12.04
2000-10-23	12.04
2000-10-20	12.04
2000-10-19	10.23
2000-10-18	13.84
2000-10-17	17.46
2000-10-16	17.46
2000-10-13	19.26
2000-10-12	22.88
2000-10-11	15.65
2000-10-10	22.88
2000-10-09	26.49
2000-10-05	30.11
2000-10-04	28.30
2000-10-03	28.30
2000-09-29	28.30
2000-09-28	22.88
2000-09-27	24.68
2000-09-26	21.07
2000-09-25	22.88
2000-09-22	19.26
2000-09-21	21.07
2000-09-20	26.49
2000-09-19	24.68
2000-09-18	24.68
2000-09-15	28.10
2000-09-14	29.81
2000-09-12	31.52
2000-09-11	31.52
2000-09-08	33.22
2000-09-07	31.52
2000-09-06	31.52
2000-09-05	28.10
2000-09-04	29.81
2000-09-01	28.10
2000-08-31	29.81
2000-08-30	22.98
2000-08-29	22.98
2000-08-28	21.27
2000-08-25	21.27
2000-08-24	24.68
2000-08-23	22.98
2000-08-22	26.39
2000-08-21	22.98
2000-08-18	24.68
2000-08-17	28.10
2000-08-16	22.98
2000-08-15	21.27
2000-08-14	19.56
2000-08-11	21.27
2000-08-10	22.98
2000-08-09	19.56
2000-08-08	22.98
2000-08-07	19.56
2000-08-04	19.56
2000-08-03	22.98
2000-08-02	19.56
2000-08-01	22.98
2000-07-31	19.56
2000-07-28	22.98
2000-07-27	31.52
2000-07-26	31.52
2000-07-25	34.93
2000-07-24	34.93
2000-07-21	34.93
2000-07-20	36.64
2000-07-19	36.64
2000-07-18	36.64
2000-07-17	41.76
2000-07-14	40.06
2000-07-13	48.60
2000-07-12	53.72
2000-07-11	29.81
2000-07-10	33.22
2000-07-07	34.93
2000-07-06	29.81
2000-07-05	34.93
2000-07-04	31.52
2000-07-03	34.93
2000-06-30	33.22
2000-06-29	28.10
2000-06-28	29.81
2000-06-27	26.39
2000-06-26	26.39
2000-06-23	29.81
2000-06-22	36.64
2000-06-21	40.06
2000-06-20	36.64
2000-06-19	33.22
2000-06-16	34.93
2000-06-15	36.64
2000-06-14	36.64
2000-06-13	29.81
2000-06-12	29.81
2000-06-09	31.52
2000-06-08	36.64
2000-06-07	36.64
2000-06-05	31.52
2000-06-02	29.81
2000-06-01	22.98
2000-05-31	26.39
2000-05-30	22.98
2000-05-29	19.56
2000-05-26	16.14
2000-05-25	21.27
2000-05-24	29.81
2000-05-23	36.64
2000-05-22	33.22
2000-05-19	43.47
2000-05-18	33.22
2000-05-17	36.64
2000-05-16	40.06
2000-05-15	36.64
2000-05-12	34.93
2000-05-10	33.22
2000-05-09	31.52
2000-05-08	34.93
2000-05-05	50.30
2000-05-04	57.14
2000-05-03	43.47
2000-05-02	38.35
2000-04-28	36.64
2000-04-27	36.64
2000-04-26	31.52
2000-04-25	36.64
2000-04-20	36.64
2000-04-19	31.52
2000-04-18	41.76
2000-04-17	36.64
2000-04-14	50.30
2000-04-13	57.14
2000-04-12	60.55
2000-04-11	60.55
2000-04-10	62.26
2000-04-07	67.38
2000-04-06	62.46
2000-04-05	47.69
2000-04-03	55.90
2000-03-31	77.23
2000-03-30	77.23
2000-03-29	87.08
2000-03-28	100.21
2000-03-27	106.77
2000-03-24	103.49
2000-03-23	93.64
2000-03-22	67.38
2000-03-21	64.10
2000-03-20	77.23
2000-03-17	87.08
2000-03-16	90.36
2000-03-15	123.18
2000-03-14	129.74
2000-03-13	116.62
2000-03-10	188.82
2000-03-09	178.97
2000-03-08	188.82
2000-03-07	205.23
2000-03-06	192.10
2000-03-03	142.87
2000-03-02	146.15
2000-03-01	110.05
2000-02-29	93.64
2000-02-28	87.08
2000-02-25	96.92
2000-02-24	106.77
2000-02-23	106.77
2000-02-22	90.36
2000-02-21	103.49
2000-02-18	103.49
2000-02-17	123.18
2000-02-16	119.90
2000-02-15	80.51
2000-02-14	90.36
2000-02-11	90.36
2000-02-10	106.77
2000-02-09	110.05
2000-02-08	55.90
2000-02-03	50.97
2000-02-02	46.05
2000-02-01	32.92
2000-01-31	26.36
2000-01-28	28.00
2000-01-27	24.72
2000-01-26	24.72
2000-01-25	28.00
2000-01-24	29.64
2000-01-21	23.08
2000-01-20	28.00
2000-01-19	31.28
2000-01-18	19.79
2000-01-17	19.79
2000-01-14	29.64
2000-01-13	31.28
2000-01-12	13.23
2000-01-11	8.31
2000-01-10	5.03
2000-01-07	5.03
2000-01-06	8.31
2000-01-05	8.31
2000-01-04	8.31
2000-01-03	8.31
1999-12-30	8.31
1999-12-29	5.03
1999-12-28	8.31
1999-12-24	8.31
1999-12-23	8.31
1999-12-22	8.31
1999-12-21	8.31
1999-12-20	9.95
1999-12-17	8.31
1999-12-16	8.31
1999-12-15	8.31
1999-12-14	8.31
1999-12-13	9.95
1999-12-10	9.95
1999-12-09	9.95
1999-12-08	9.95
1999-12-07	9.95
1999-12-06	8.31
1999-12-03	8.31
1999-12-02	8.31
1999-12-01	8.31
1999-11-30	6.67
1999-11-29	8.31
1999-11-26	14.87
1999-11-25	11.59
1999-11-24	11.59
1999-11-23	9.95
1999-11-22	13.23
1999-11-19	13.23
1999-11-18	14.87
1999-11-17	8.31
1999-11-16	8.31
1999-11-15	8.31
1999-11-12	5.03
1999-11-11	5.03
1999-11-10	5.03
1999-11-09	5.03
1999-11-08	5.03
1999-11-05	5.03
1999-11-04	5.03
1999-11-03	5.03
1999-11-02	1.74
1999-11-01	5.03
1999-10-29	8.31
1999-10-28	8.31
1999-10-27	5.03
1999-10-26	8.31
1999-10-25	6.67
1999-10-22	6.67
1999-10-21	3.38
1999-10-20	5.03
1999-10-19	1.74
1999-10-15	6.67
1999-10-14	8.31
1999-10-13	6.67
1999-10-12	3.38
1999-10-11	5.03
1999-10-08	11.59
1999-10-07	18.15
1999-10-06	5.03
1999-10-05	1.74
1999-10-04	5.03
1999-09-30	8.31
1999-09-29	8.31
1999-09-28	9.95
1999-09-27	13.23
1999-09-24	21.44
1999-09-23	0.10
1999-09-22	-1.54
1999-09-21	-1.54
1999-09-20	0.10
1999-09-17	1.74
1999-09-15	-1.54
1999-09-14	-1.54
1999-09-13	-3.08
1999-09-10	-1.54
1999-09-09	-1.54
1999-09-08	-3.08
1999-09-07	1.54
1999-09-06	7.69
1999-09-03	-16.92
1999-09-02	-15.38
1999-09-01	-13.85
1999-08-31	-16.92
1999-08-30	-12.31
1999-08-27	-15.38
1999-08-26	-16.92
1999-08-25	-18.46
1999-08-24	-24.62
1999-08-23	-24.62
1999-08-20	-23.08
1999-08-19	-23.08
1999-08-18	-24.31
1999-08-17	-23.08
1999-08-16	-23.08
1999-08-13	-23.69
1999-08-12	-26.15
1999-08-11	-24.62
1999-08-10	-23.08
1999-08-09	-23.08
1999-08-06	-15.38
1999-08-05	-15.38
1999-08-04	-13.85
1999-08-03	-15.38
1999-08-02	-13.85
1999-07-30	-10.77
1999-07-29	-12.31
1999-07-28	-13.85
1999-07-27	-1.54
1999-07-26	-1.54
1999-07-23	-1.54
1999-07-22	1.54
1999-07-21	0.00
1999-07-20	4.62
1999-07-19	4.62
1999-07-16	3.08
1999-07-15	4.62
1999-07-14	4.62
1999-07-13	4.62
1999-07-12	7.69
1999-07-09	6.15
1999-07-08	9.23
1999-07-07	7.69
1999-07-06	7.69
1999-07-05	7.69
1999-07-02	4.62
1999-06-30	6.15
1999-06-29	4.62
1999-06-28	4.62
1999-06-25	4.62
1999-06-24	4.62
1999-06-23	7.69
1999-06-22	4.62
1999-06-21	1.54
1999-06-17	1.54
1999-06-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---