Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-21 | 2,140.74 |
| 2026-01-20 | 2,102.11 |
| 2026-01-19 | 2,094.38 |
| 2026-01-16 | 2,109.83 |
| 2026-01-15 | 2,133.01 |
| 2026-01-14 | 2,148.47 |
| 2026-01-13 | 2,109.83 |
| 2026-01-12 | 2,078.93 |
| 2026-01-09 | 1,854.85 |
| 2026-01-08 | 1,839.40 |
| 2026-01-07 | 1,847.12 |
| 2026-01-06 | 1,831.67 |
| 2026-01-05 | 1,823.94 |
| 2026-01-02 | 1,924.39 |
| 2025-12-31 | 1,669.41 |
| 2025-12-30 | 1,684.86 |
| 2025-12-29 | 1,723.50 |
| 2025-12-24 | 1,731.22 |
| 2025-12-23 | 1,731.22 |
| 2025-12-22 | 1,692.59 |
| 2025-12-19 | 1,677.14 |
| 2025-12-18 | 1,677.14 |
| 2025-12-17 | 1,700.32 |
| 2025-12-16 | 1,653.96 |
| 2025-12-15 | 1,677.14 |
| 2025-12-12 | 1,669.41 |
| 2025-12-11 | 1,623.05 |
| 2025-12-10 | 1,615.32 |
| 2025-12-09 | 1,599.87 |
| 2025-12-08 | 1,607.60 |
| 2025-12-05 | 1,623.05 |
| 2025-12-04 | 1,615.32 |
| 2025-12-03 | 1,630.78 |
| 2025-12-02 | 1,607.60 |
| 2025-12-01 | 1,514.88 |
| 2025-11-28 | 1,538.06 |
| 2025-11-27 | 1,553.51 |
| 2025-11-26 | 1,507.15 |
| 2025-11-25 | 1,499.42 |
| 2025-11-24 | 1,491.70 |
| 2025-11-21 | 1,483.97 |
| 2025-11-20 | 1,538.06 |
| 2025-11-19 | 1,545.78 |
| 2025-11-18 | 1,514.88 |
| 2025-11-17 | 1,592.14 |
| 2025-11-14 | 1,615.32 |
| 2025-11-13 | 1,638.50 |
| 2025-11-12 | 1,630.78 |
| 2025-11-11 | 1,646.23 |
| 2025-11-10 | 1,653.96 |
| 2025-11-07 | 1,638.50 |
| 2025-11-06 | 1,677.14 |
| 2025-11-05 | 1,623.05 |
| 2025-11-04 | 1,646.23 |
| 2025-11-03 | 1,708.04 |
| 2025-10-31 | 1,754.40 |
| 2025-10-30 | 1,715.77 |
| 2025-10-28 | 1,738.95 |
| 2025-10-27 | 1,839.40 |
| 2025-10-24 | 1,816.22 |
| 2025-10-23 | 1,785.31 |
| 2025-10-22 | 1,831.67 |
| 2025-10-21 | 1,885.76 |
| 2025-10-20 | 1,847.12 |
| 2025-10-17 | 1,847.12 |
| 2025-10-16 | 1,893.48 |
| 2025-10-15 | 1,908.94 |
| 2025-10-14 | 1,893.48 |
| 2025-10-13 | 1,963.03 |
| 2025-10-10 | 1,963.03 |
| 2025-10-09 | 2,071.20 |
| 2025-10-08 | 1,908.94 |
| 2025-10-06 | 1,708.04 |
| 2025-10-03 | 1,599.87 |
| 2025-10-02 | 1,623.05 |
| 2025-09-30 | 1,623.05 |
| 2025-09-29 | 1,623.05 |
| 2025-09-26 | 1,576.69 |
| 2025-09-25 | 1,623.05 |
| 2025-09-24 | 1,661.68 |
| 2025-09-23 | 1,677.14 |
| 2025-09-22 | 1,677.14 |
| 2025-09-19 | 1,653.96 |
| 2025-09-18 | 1,677.14 |
| 2025-09-17 | 1,692.59 |
| 2025-09-16 | 1,738.95 |
| 2025-09-15 | 1,777.58 |
| 2025-09-12 | 1,793.04 |
| 2025-09-11 | 1,808.49 |
| 2025-09-10 | 1,677.14 |
| 2025-09-09 | 1,684.86 |
| 2025-09-08 | 1,638.50 |
| 2025-09-05 | 1,692.59 |
| 2025-09-04 | 1,576.69 |
| 2025-09-03 | 1,630.78 |
| 2025-09-02 | 1,630.78 |
| 2025-09-01 | 1,684.86 |
| 2025-08-29 | 1,607.60 |
| 2025-08-28 | 1,584.42 |
| 2025-08-27 | 1,738.95 |
| 2025-08-26 | 1,731.22 |
| 2025-08-25 | 1,777.58 |
| 2025-08-22 | 1,653.96 |
| 2025-08-21 | 1,592.14 |
| 2025-08-20 | 1,553.51 |
| 2025-08-19 | 1,623.05 |
| 2025-08-18 | 1,453.06 |
| 2025-08-15 | 1,329.44 |
| 2025-08-14 | 1,267.62 |
| 2025-08-13 | 1,236.72 |
| 2025-08-12 | 1,221.26 |
| 2025-08-11 | 1,190.36 |
| 2025-08-08 | 1,198.08 |
| 2025-08-07 | 1,190.36 |
| 2025-08-06 | 1,159.45 |
| 2025-08-05 | 1,159.45 |
| 2025-08-04 | 1,128.54 |
| 2025-08-01 | 1,151.72 |
| 2025-07-31 | 1,182.63 |
| 2025-07-30 | 1,182.63 |
| 2025-07-29 | 1,182.63 |
| 2025-07-28 | 1,198.08 |
| 2025-07-25 | 1,190.36 |
| 2025-07-24 | 1,190.36 |
| 2025-07-23 | 1,182.63 |
| 2025-07-22 | 1,174.90 |
| 2025-07-21 | 1,174.90 |
| 2025-07-18 | 1,159.45 |
| 2025-07-17 | 1,159.45 |
| 2025-07-16 | 1,167.18 |
| 2025-07-15 | 1,159.45 |
| 2025-07-14 | 1,167.18 |
| 2025-07-11 | 1,159.45 |
| 2025-07-10 | 1,167.18 |
| 2025-07-09 | 1,167.18 |
| 2025-07-08 | 1,159.45 |
| 2025-07-07 | 1,167.18 |
| 2025-07-04 | 1,167.18 |
| 2025-07-03 | 1,159.45 |
| 2025-07-02 | 1,174.90 |
| 2025-06-30 | 1,151.72 |
| 2025-06-27 | 1,144.00 |
| 2025-06-26 | 1,144.00 |
| 2025-06-25 | 1,136.27 |
| 2025-06-24 | 1,136.27 |
| 2025-06-23 | 1,151.72 |
| 2025-06-20 | 1,144.00 |
| 2025-06-19 | 1,136.27 |
| 2025-06-18 | 1,159.45 |
| 2025-06-17 | 1,136.27 |
| 2025-06-16 | 1,128.54 |
| 2025-06-13 | 1,128.54 |
| 2025-06-12 | 1,128.54 |
| 2025-06-11 | 1,120.82 |
| 2025-06-10 | 1,128.54 |
| 2025-06-09 | 1,113.09 |
| 2025-06-06 | 1,120.82 |
| 2025-06-05 | 1,136.27 |
| 2025-06-04 | 1,113.09 |
| 2025-06-03 | 1,113.09 |
| 2025-06-02 | 1,113.09 |
| 2025-05-30 | 1,097.64 |
| 2025-05-29 | 1,097.64 |
| 2025-05-28 | 1,097.64 |
| 2025-05-27 | 1,097.64 |
| 2025-05-26 | 1,113.09 |
| 2025-05-23 | 1,113.09 |
| 2025-05-22 | 1,097.64 |
| 2025-05-21 | 1,082.18 |
| 2025-05-20 | 1,082.18 |
| 2025-05-19 | 1,066.73 |
| 2025-05-16 | 1,066.73 |
| 2025-05-15 | 1,066.73 |
| 2025-05-14 | 1,066.73 |
| 2025-05-13 | 1,066.73 |
| 2025-05-12 | 1,066.73 |
| 2025-05-09 | 1,066.73 |
| 2025-05-08 | 1,066.73 |
| 2025-05-07 | 1,066.73 |
| 2025-05-06 | 1,066.73 |
| 2025-05-02 | 1,066.73 |
| 2025-04-30 | 1,066.73 |
| 2025-04-29 | 1,059.00 |
| 2025-04-28 | 1,059.00 |
| 2025-04-25 | 1,066.73 |
| 2025-04-24 | 1,051.28 |
| 2025-04-23 | 1,051.28 |
| 2025-04-22 | 1,059.00 |
| 2025-04-17 | 1,051.28 |
| 2025-04-16 | 1,059.00 |
| 2025-04-15 | 1,028.10 |
| 2025-04-14 | 1,020.37 |
| 2025-04-11 | 1,020.37 |
| 2025-04-10 | 1,012.64 |
| 2025-04-09 | 997.19 |
| 2025-04-08 | 1,004.92 |
| 2025-04-07 | 1,004.92 |
| 2025-04-03 | 1,097.64 |
| 2025-04-02 | 1,097.64 |
| 2025-04-01 | 1,089.91 |
| 2025-03-31 | 1,089.91 |
| 2025-03-28 | 1,082.18 |
| 2025-03-27 | 1,074.46 |
| 2025-03-26 | 1,128.54 |
| 2025-03-25 | 1,128.54 |
| 2025-03-24 | 1,128.54 |
| 2025-03-21 | 1,151.72 |
| 2025-03-20 | 1,151.72 |
| 2025-03-19 | 1,167.18 |
| 2025-03-18 | 1,151.72 |
| 2025-03-17 | 1,136.27 |
| 2025-03-14 | 1,059.00 |
| 2025-03-13 | 1,051.28 |
| 2025-03-12 | 1,051.28 |
| 2025-03-11 | 1,051.28 |
| 2025-03-10 | 1,028.10 |
| 2025-03-07 | 1,020.37 |
| 2025-03-06 | 1,020.37 |
| 2025-03-05 | 1,012.64 |
| 2025-03-04 | 1,020.37 |
| 2025-03-03 | 1,012.64 |
| 2025-02-28 | 1,012.64 |
| 2025-02-27 | 1,035.82 |
| 2025-02-26 | 1,035.82 |
| 2025-02-25 | 1,035.82 |
| 2025-02-24 | 1,035.82 |
| 2025-02-21 | 1,004.92 |
| 2025-02-20 | 1,012.64 |
| 2025-02-19 | 1,020.37 |
| 2025-02-18 | 1,012.64 |
| 2025-02-17 | 1,028.10 |
| 2025-02-14 | 1,004.92 |
| 2025-02-13 | 997.19 |
| 2025-02-12 | 1,012.64 |
| 2025-02-11 | 989.46 |
| 2025-02-10 | 1,004.92 |
| 2025-02-07 | 989.46 |
| 2025-02-06 | 989.46 |
| 2025-02-05 | 997.19 |
| 2025-02-04 | 997.19 |
| 2025-02-03 | 997.19 |
| 2025-01-28 | 997.19 |
| 2025-01-27 | 997.19 |
| 2025-01-24 | 997.19 |
| 2025-01-23 | 997.19 |
| 2025-01-22 | 997.19 |
| 2025-01-21 | 997.19 |
| 2025-01-20 | 1,004.92 |
| 2025-01-17 | 997.19 |
| 2025-01-16 | 997.19 |
| 2025-01-15 | 997.19 |
| 2025-01-14 | 989.46 |
| 2025-01-13 | 989.46 |
| 2025-01-10 | 997.19 |
| 2025-01-09 | 997.19 |
| 2025-01-08 | 981.74 |
| 2025-01-07 | 997.19 |
| 2025-01-06 | 997.19 |
| 2025-01-03 | 997.19 |
| 2025-01-02 | 997.19 |
| 2024-12-31 | 1,020.37 |
| 2024-12-30 | 989.46 |
| 2024-12-27 | 981.74 |
| 2024-12-24 | 981.74 |
| 2024-12-23 | 981.74 |
| 2024-12-20 | 981.74 |
| 2024-12-19 | 974.01 |
| 2024-12-18 | 981.74 |
| 2024-12-17 | 981.74 |
| 2024-12-16 | 974.01 |
| 2024-12-13 | 989.46 |
| 2024-12-12 | 997.19 |
| 2024-12-11 | 989.46 |
| 2024-12-10 | 981.74 |
| 2024-12-09 | 981.74 |
| 2024-12-06 | 974.01 |
| 2024-12-05 | 974.01 |
| 2024-12-04 | 974.01 |
| 2024-12-03 | 974.01 |
| 2024-12-02 | 989.46 |
| 2024-11-29 | 989.46 |
| 2024-11-28 | 989.46 |
| 2024-11-27 | 997.19 |
| 2024-11-26 | 997.19 |
| 2024-11-25 | 989.46 |
| 2024-11-22 | 997.19 |
| 2024-11-21 | 997.19 |
| 2024-11-20 | 997.19 |
| 2024-11-19 | 997.19 |
| 2024-11-18 | 997.19 |
| 2024-11-15 | 997.19 |
| 2024-11-14 | 1,012.64 |
| 2024-11-13 | 1,020.37 |
| 2024-11-12 | 1,020.37 |
| 2024-11-11 | 1,028.10 |
| 2024-11-08 | 1,028.10 |
| 2024-11-07 | 1,043.55 |
| 2024-11-06 | 1,035.82 |
| 2024-11-05 | 1,035.82 |
| 2024-11-04 | 1,035.82 |
| 2024-11-01 | 1,035.82 |
| 2024-10-31 | 1,035.82 |
| 2024-10-30 | 1,043.55 |
| 2024-10-29 | 1,051.28 |
| 2024-10-28 | 1,051.28 |
| 2024-10-25 | 1,043.55 |
| 2024-10-24 | 1,043.55 |
| 2024-10-23 | 1,051.28 |
| 2024-10-22 | 1,051.28 |
| 2024-10-21 | 1,051.28 |
| 2024-10-18 | 1,059.00 |
| 2024-10-17 | 1,043.55 |
| 2024-10-16 | 1,059.00 |
| 2024-10-15 | 1,035.82 |
| 2024-10-14 | 1,089.91 |
| 2024-10-10 | 1,082.18 |
| 2024-10-09 | 1,082.18 |
| 2024-10-08 | 1,128.54 |
| 2024-10-07 | 1,198.08 |
| 2024-10-04 | 1,159.45 |
| 2024-10-03 | 1,136.27 |
| 2024-10-02 | 1,136.27 |
| 2024-09-30 | 1,066.73 |
| 2024-09-27 | 1,051.28 |
| 2024-09-26 | 1,059.00 |
| 2024-09-25 | 1,066.73 |
| 2024-09-24 | 1,043.55 |
| 2024-09-23 | 1,043.55 |
| 2024-09-20 | 1,035.82 |
| 2024-09-19 | 1,043.55 |
| 2024-09-17 | 1,028.10 |
| 2024-09-16 | 1,020.37 |
| 2024-09-13 | 1,020.37 |
| 2024-09-12 | 1,020.37 |
| 2024-09-11 | 1,020.37 |
| 2024-09-10 | 1,020.37 |
| 2024-09-09 | 1,043.55 |
| 2024-09-05 | 1,043.55 |
| 2024-09-04 | 1,043.55 |
| 2024-09-03 | 1,051.28 |
| 2024-09-02 | 1,035.82 |
| 2024-08-30 | 1,051.28 |
| 2024-08-29 | 1,051.28 |
| 2024-08-28 | 1,051.28 |
| 2024-08-27 | 1,051.28 |
| 2024-08-26 | 1,059.00 |
| 2024-08-23 | 1,059.00 |
| 2024-08-22 | 1,059.00 |
| 2024-08-21 | 1,059.00 |
| 2024-08-20 | 1,059.00 |
| 2024-08-19 | 1,059.00 |
| 2024-08-16 | 1,059.00 |
| 2024-08-15 | 1,059.00 |
| 2024-08-14 | 1,059.00 |
| 2024-08-13 | 1,059.00 |
| 2024-08-12 | 1,059.00 |
| 2024-08-09 | 1,059.00 |
| 2024-08-08 | 1,043.55 |
| 2024-08-07 | 1,035.82 |
| 2024-08-06 | 1,035.82 |
| 2024-08-05 | 1,020.37 |
| 2024-08-02 | 1,043.55 |
| 2024-08-01 | 1,043.55 |
| 2024-07-31 | 1,059.00 |
| 2024-07-30 | 1,043.55 |
| 2024-07-29 | 1,051.28 |
| 2024-07-26 | 1,043.55 |
| 2024-07-25 | 1,059.00 |
| 2024-07-24 | 1,051.28 |
| 2024-07-23 | 1,043.55 |
| 2024-07-22 | 1,043.55 |
| 2024-07-19 | 1,051.28 |
| 2024-07-18 | 1,059.00 |
| 2024-07-17 | 1,066.73 |
| 2024-07-16 | 1,066.73 |
| 2024-07-15 | 1,074.46 |
| 2024-07-12 | 1,074.46 |
| 2024-07-11 | 1,066.73 |
| 2024-07-10 | 1,066.73 |
| 2024-07-09 | 1,043.55 |
| 2024-07-08 | 1,043.55 |
| 2024-07-05 | 1,043.55 |
| 2024-07-04 | 1,051.28 |
| 2024-07-03 | 1,043.55 |
| 2024-07-02 | 1,043.55 |
| 2024-06-28 | 1,043.55 |
| 2024-06-27 | 1,035.82 |
| 2024-06-26 | 1,074.46 |
| 2024-06-25 | 1,074.46 |
| 2024-06-24 | 1,059.00 |
| 2024-06-21 | 1,059.00 |
| 2024-06-20 | 1,051.28 |
| 2024-06-19 | 1,059.00 |
| 2024-06-18 | 1,043.55 |
| 2024-06-17 | 1,051.28 |
| 2024-06-14 | 1,051.28 |
| 2024-06-13 | 1,066.73 |
| 2024-06-12 | 1,066.73 |
| 2024-06-11 | 1,074.46 |
| 2024-06-07 | 1,074.46 |
| 2024-06-06 | 1,074.46 |
| 2024-06-05 | 1,059.00 |
| 2024-06-04 | 1,059.00 |
| 2024-06-03 | 1,059.00 |
| 2024-05-31 | 1,059.00 |
| 2024-05-30 | 1,028.10 |
| 2024-05-29 | 1,043.55 |
| 2024-05-28 | 1,074.46 |
| 2024-05-27 | 1,074.46 |
| 2024-05-24 | 1,074.46 |
| 2024-05-23 | 1,074.46 |
| 2024-05-22 | 1,074.46 |
| 2024-05-21 | 1,074.46 |
| 2024-05-20 | 1,074.46 |
| 2024-05-17 | 1,082.18 |
| 2024-05-16 | 1,074.46 |
| 2024-05-14 | 1,059.00 |
| 2024-05-13 | 1,020.37 |
| 2024-05-10 | 1,012.64 |
| 2024-05-09 | 1,004.92 |
| 2024-05-08 | 1,004.92 |
| 2024-05-07 | 1,004.92 |
| 2024-05-06 | 1,020.37 |
| 2024-05-03 | 1,012.64 |
| 2024-05-02 | 1,012.64 |
| 2024-04-30 | 1,028.10 |
| 2024-04-29 | 1,028.10 |
| 2024-04-26 | 989.46 |
| 2024-04-25 | 974.01 |
| 2024-04-24 | 981.74 |
| 2024-04-23 | 981.74 |
| 2024-04-22 | 997.19 |
| 2024-04-19 | 1,051.28 |
| 2024-04-18 | 997.19 |
| 2024-04-17 | 1,059.00 |
| 2024-04-16 | 1,059.00 |
| 2024-04-15 | 1,136.27 |
| 2024-04-12 | 1,136.27 |
| 2024-04-11 | 1,136.27 |
| 2024-04-10 | 1,136.27 |
| 2024-04-09 | 1,136.27 |
| 2024-04-08 | 1,136.27 |
| 2024-04-05 | 1,136.27 |
| 2024-04-03 | 1,136.27 |
| 2024-04-02 | 1,136.27 |
| 2024-03-28 | 1,136.27 |
| 2024-03-27 | 1,136.27 |
| 2024-03-26 | 1,144.00 |
| 2024-03-25 | 1,136.27 |
| 2024-03-22 | 1,136.27 |
| 2024-03-21 | 1,128.54 |
| 2024-03-20 | 1,136.27 |
| 2024-03-19 | 1,136.27 |
| 2024-03-18 | 1,136.27 |
| 2024-03-15 | 1,089.91 |
| 2024-03-14 | 1,136.27 |
| 2024-03-13 | 1,151.72 |
| 2024-03-12 | 1,151.72 |
| 2024-03-11 | 1,151.72 |
| 2024-03-08 | 1,151.72 |
| 2024-03-07 | 1,151.72 |
| 2024-03-06 | 1,105.36 |
| 2024-03-05 | 1,136.27 |
| 2024-03-04 | 1,136.27 |
| 2024-03-01 | 1,136.27 |
| 2024-02-29 | 1,136.27 |
| 2024-02-28 | 1,136.27 |
| 2024-02-27 | 1,136.27 |
| 2024-02-26 | 1,097.64 |
| 2024-02-23 | 1,113.09 |
| 2024-02-22 | 1,089.91 |
| 2024-02-21 | 1,089.91 |
| 2024-02-20 | 1,089.91 |
| 2024-02-19 | 1,136.27 |
| 2024-02-16 | 1,136.27 |
| 2024-02-15 | 1,120.82 |
| 2024-02-14 | 1,120.82 |
| 2024-02-09 | 1,120.82 |
| 2024-02-08 | 1,120.82 |
| 2024-02-07 | 1,120.82 |
| 2024-02-06 | 1,136.27 |
| 2024-02-05 | 1,136.27 |
| 2024-02-02 | 1,128.54 |
| 2024-02-01 | 1,167.18 |
| 2024-01-31 | 1,167.18 |
| 2024-01-30 | 1,167.18 |
| 2024-01-29 | 1,167.18 |
| 2024-01-26 | 1,167.18 |
| 2024-01-25 | 1,120.82 |
| 2024-01-24 | 1,120.82 |
| 2024-01-23 | 1,120.82 |
| 2024-01-22 | 1,120.82 |
| 2024-01-19 | 1,113.09 |
| 2024-01-18 | 1,113.09 |
| 2024-01-17 | 1,113.09 |
| 2024-01-16 | 1,159.45 |
| 2024-01-15 | 1,159.45 |
| 2024-01-12 | 1,159.45 |
| 2024-01-11 | 1,159.45 |
| 2024-01-10 | 1,128.54 |
| 2024-01-09 | 1,128.54 |
| 2024-01-08 | 1,128.54 |
| 2024-01-05 | 1,113.09 |
| 2024-01-04 | 1,113.09 |
| 2024-01-03 | 1,151.72 |
| 2024-01-02 | 1,151.72 |
| 2023-12-29 | 1,167.18 |
| 2023-12-28 | 1,167.18 |
| 2023-12-27 | 1,113.09 |
| 2023-12-22 | 1,113.09 |
| 2023-12-21 | 1,113.09 |
| 2023-12-20 | 1,105.36 |
| 2023-12-19 | 1,105.36 |
| 2023-12-18 | 1,105.36 |
| 2023-12-15 | 1,105.36 |
| 2023-12-14 | 1,105.36 |
| 2023-12-13 | 1,120.82 |
| 2023-12-12 | 1,120.82 |
| 2023-12-11 | 1,120.82 |
| 2023-12-08 | 1,120.82 |
| 2023-12-07 | 1,120.82 |
| 2023-12-06 | 1,105.36 |
| 2023-12-05 | 1,144.00 |
| 2023-12-04 | 1,105.36 |
| 2023-12-01 | 1,105.36 |
| 2023-11-30 | 1,097.64 |
| 2023-11-29 | 1,097.64 |
| 2023-11-28 | 1,120.82 |
| 2023-11-27 | 1,120.82 |
| 2023-11-24 | 1,120.82 |
| 2023-11-23 | 1,128.54 |
| 2023-11-22 | 1,120.82 |
| 2023-11-21 | 1,120.82 |
| 2023-11-20 | 1,136.27 |
| 2023-11-17 | 1,136.27 |
| 2023-11-16 | 1,120.82 |
| 2023-11-15 | 1,120.82 |
| 2023-11-14 | 1,120.82 |
| 2023-11-13 | 1,120.82 |
| 2023-11-10 | 1,120.82 |
| 2023-11-09 | 1,120.82 |
| 2023-11-08 | 1,120.82 |
| 2023-11-07 | 1,120.82 |
| 2023-11-06 | 1,144.00 |
| 2023-11-03 | 1,144.00 |
| 2023-11-02 | 1,144.00 |
| 2023-11-01 | 1,120.82 |
| 2023-10-31 | 1,120.82 |
| 2023-10-30 | 1,120.82 |
| 2023-10-27 | 1,144.00 |
| 2023-10-26 | 1,144.00 |
| 2023-10-25 | 1,144.00 |
| 2023-10-24 | 1,144.00 |
| 2023-10-20 | 1,144.00 |
| 2023-10-19 | 1,144.00 |
| 2023-10-18 | 1,128.54 |
| 2023-10-17 | 1,128.54 |
| 2023-10-16 | 1,120.82 |
| 2023-10-13 | 1,105.36 |
| 2023-10-12 | 1,113.09 |
| 2023-10-11 | 1,082.18 |
| 2023-10-10 | 1,074.46 |
| 2023-10-09 | 1,074.46 |
| 2023-10-06 | 1,074.46 |
| 2023-10-05 | 1,082.18 |
| 2023-10-04 | 1,082.18 |
| 2023-10-03 | 1,082.18 |
| 2023-09-29 | 1,082.18 |
| 2023-09-28 | 1,082.18 |
| 2023-09-27 | 1,082.18 |
| 2023-09-26 | 1,120.82 |
| 2023-09-25 | 1,120.82 |
| 2023-09-22 | 1,113.09 |
| 2023-09-21 | 1,120.82 |
| 2023-09-20 | 1,120.82 |
| 2023-09-19 | 1,120.82 |
| 2023-09-18 | 1,105.36 |
| 2023-09-15 | 1,128.54 |
| 2023-09-14 | 1,136.27 |
| 2023-09-13 | 1,136.27 |
| 2023-09-12 | 1,136.27 |
| 2023-09-11 | 1,136.27 |
| 2023-09-07 | 1,136.27 |
| 2023-09-06 | 1,136.27 |
| 2023-09-05 | 1,120.82 |
| 2023-09-04 | 1,128.54 |
| 2023-08-31 | 1,144.00 |
| 2023-08-30 | 1,144.00 |
| 2023-08-29 | 1,144.00 |
| 2023-08-28 | 1,128.54 |
| 2023-08-25 | 1,120.82 |
| 2023-08-24 | 1,120.82 |
| 2023-08-23 | 1,105.36 |
| 2023-08-22 | 1,105.36 |
| 2023-08-21 | 1,120.82 |
| 2023-08-18 | 1,128.54 |
| 2023-08-17 | 1,128.54 |
| 2023-08-16 | 1,113.09 |
| 2023-08-15 | 1,128.54 |
| 2023-08-14 | 1,151.72 |
| 2023-08-11 | 1,182.63 |
| 2023-08-10 | 1,182.63 |
| 2023-08-09 | 1,182.63 |
| 2023-08-08 | 1,182.63 |
| 2023-08-07 | 1,182.63 |
| 2023-08-04 | 1,182.63 |
| 2023-08-03 | 1,190.36 |
| 2023-08-02 | 1,198.08 |
| 2023-08-01 | 1,205.81 |
| 2023-07-31 | 1,198.08 |
| 2023-07-28 | 1,213.54 |
| 2023-07-27 | 1,213.54 |
| 2023-07-26 | 1,205.81 |
| 2023-07-25 | 1,159.45 |
| 2023-07-24 | 1,159.45 |
| 2023-07-21 | 1,159.45 |
| 2023-07-20 | 1,159.45 |
| 2023-07-19 | 1,159.45 |
| 2023-07-18 | 1,151.72 |
| 2023-07-14 | 1,151.72 |
| 2023-07-13 | 1,151.72 |
| 2023-07-12 | 1,151.72 |
| 2023-07-11 | 1,151.72 |
| 2023-07-10 | 1,144.00 |
| 2023-07-07 | 1,174.90 |
| 2023-07-06 | 1,182.63 |
| 2023-07-05 | 1,167.18 |
| 2023-07-04 | 1,167.18 |
| 2023-07-03 | 1,167.18 |
| 2023-06-30 | 1,174.90 |
| 2023-06-29 | 1,174.90 |
| 2023-06-28 | 1,174.90 |
| 2023-06-27 | 1,174.90 |
| 2023-06-26 | 1,151.72 |
| 2023-06-23 | 1,159.45 |
| 2023-06-21 | 1,182.63 |
| 2023-06-20 | 1,198.08 |
| 2023-06-19 | 1,174.90 |
| 2023-06-16 | 1,174.90 |
| 2023-06-15 | 1,174.90 |
| 2023-06-14 | 1,174.90 |
| 2023-06-13 | 1,174.90 |
| 2023-06-12 | 1,174.90 |
| 2023-06-09 | 1,174.90 |
| 2023-06-08 | 1,174.90 |
| 2023-06-07 | 1,190.36 |
| 2023-06-06 | 1,190.36 |
| 2023-06-05 | 1,182.63 |
| 2023-06-02 | 1,174.90 |
| 2023-06-01 | 1,159.45 |
| 2023-05-31 | 1,151.72 |
| 2023-05-30 | 1,159.45 |
| 2023-05-29 | 1,182.63 |
| 2023-05-25 | 1,167.18 |
| 2023-05-24 | 1,174.90 |
| 2023-05-23 | 1,174.90 |
| 2023-05-22 | 1,159.45 |
| 2023-05-19 | 1,167.18 |
| 2023-05-18 | 1,167.18 |
| 2023-05-17 | 1,159.45 |
| 2023-05-16 | 1,167.18 |
| 2023-05-15 | 1,151.72 |
| 2023-05-12 | 1,167.18 |
| 2023-05-11 | 1,159.45 |
| 2023-05-10 | 1,167.18 |
| 2023-05-09 | 1,174.90 |
| 2023-05-08 | 1,144.00 |
| 2023-05-05 | 1,128.54 |
| 2023-05-04 | 1,113.09 |
| 2023-05-03 | 1,115.02 |
| 2023-05-02 | 1,115.02 |
| 2023-04-28 | 1,100.64 |
| 2023-04-27 | 1,136.59 |
| 2023-04-26 | 1,107.83 |
| 2023-04-25 | 1,115.02 |
| 2023-04-24 | 1,129.40 |
| 2023-04-21 | 1,107.83 |
| 2023-04-20 | 1,115.02 |
| 2023-04-19 | 1,107.83 |
| 2023-04-18 | 1,100.64 |
| 2023-04-17 | 1,115.02 |
| 2023-04-14 | 1,107.83 |
| 2023-04-13 | 1,100.64 |
| 2023-04-12 | 1,100.64 |
| 2023-04-11 | 1,115.02 |
| 2023-04-06 | 1,136.59 |
| 2023-04-04 | 1,136.59 |
| 2023-04-03 | 1,143.78 |
| 2023-03-31 | 1,143.78 |
| 2023-03-30 | 1,136.59 |
| 2023-03-29 | 1,150.97 |
| 2023-03-28 | 1,136.59 |
| 2023-03-27 | 1,165.35 |
| 2023-03-24 | 1,143.78 |
| 2023-03-23 | 1,165.35 |
| 2023-03-22 | 1,150.97 |
| 2023-03-21 | 1,150.97 |
| 2023-03-20 | 1,150.97 |
| 2023-03-17 | 1,172.54 |
| 2023-03-16 | 1,179.73 |
| 2023-03-15 | 1,194.11 |
| 2023-03-14 | 1,194.11 |
| 2023-03-13 | 1,165.35 |
| 2023-03-10 | 1,165.35 |
| 2023-03-09 | 1,201.30 |
| 2023-03-08 | 1,201.30 |
| 2023-03-07 | 1,201.30 |
| 2023-03-06 | 1,215.67 |
| 2023-03-03 | 1,208.48 |
| 2023-03-02 | 1,208.48 |
| 2023-03-01 | 1,208.48 |
| 2023-02-28 | 1,208.48 |
| 2023-02-27 | 1,208.48 |
| 2023-02-24 | 1,208.48 |
| 2023-02-23 | 1,208.48 |
| 2023-02-22 | 1,215.67 |
| 2023-02-21 | 1,215.67 |
| 2023-02-20 | 1,215.67 |
| 2023-02-17 | 1,215.67 |
| 2023-02-16 | 1,222.86 |
| 2023-02-15 | 1,208.48 |
| 2023-02-14 | 1,230.05 |
| 2023-02-13 | 1,230.05 |
| 2023-02-10 | 1,237.24 |
| 2023-02-09 | 1,237.24 |
| 2023-02-08 | 1,215.67 |
| 2023-02-07 | 1,215.67 |
| 2023-02-06 | 1,237.24 |
| 2023-02-03 | 1,222.86 |
| 2023-02-02 | 1,222.86 |
| 2023-02-01 | 1,237.24 |
| 2023-01-31 | 1,222.86 |
| 2023-01-30 | 1,222.86 |
| 2023-01-27 | 1,237.24 |
| 2023-01-26 | 1,230.05 |
| 2023-01-20 | 1,222.86 |
| 2023-01-19 | 1,222.86 |
| 2023-01-18 | 1,215.67 |
| 2023-01-17 | 1,215.67 |
| 2023-01-16 | 1,237.24 |
| 2023-01-13 | 1,230.05 |
| 2023-01-12 | 1,230.05 |
| 2023-01-11 | 1,230.05 |
| 2023-01-10 | 1,237.24 |
| 2023-01-09 | 1,251.62 |
| 2023-01-06 | 1,237.24 |
| 2023-01-05 | 1,244.43 |
| 2023-01-04 | 1,237.24 |
| 2023-01-03 | 1,230.05 |
| 2022-12-30 | 1,222.86 |
| 2022-12-29 | 1,222.86 |
| 2022-12-28 | 1,222.86 |
| 2022-12-23 | 1,237.24 |
| 2022-12-22 | 1,237.24 |
| 2022-12-21 | 1,244.43 |
| 2022-12-20 | 1,194.11 |
| 2022-12-19 | 1,222.86 |
| 2022-12-16 | 1,301.95 |
| 2022-12-15 | 1,301.95 |
| 2022-12-14 | 1,309.14 |
| 2022-12-13 | 1,301.95 |
| 2022-12-12 | 1,301.95 |
| 2022-12-09 | 1,301.95 |
| 2022-12-08 | 1,258.81 |
| 2022-12-07 | 1,258.81 |
| 2022-12-06 | 1,258.81 |
| 2022-12-05 | 1,266.00 |
| 2022-12-02 | 1,294.76 |
| 2022-12-01 | 1,266.00 |
| 2022-11-30 | 1,266.00 |
| 2022-11-29 | 1,266.00 |
| 2022-11-28 | 1,266.00 |
| 2022-11-25 | 1,266.00 |
| 2022-11-24 | 1,266.00 |
| 2022-11-23 | 1,266.00 |
| 2022-11-22 | 1,266.00 |
| 2022-11-21 | 1,230.05 |
| 2022-11-18 | 1,258.81 |
| 2022-11-17 | 1,266.00 |
| 2022-11-16 | 1,266.00 |
| 2022-11-15 | 1,316.33 |
| 2022-11-14 | 1,266.00 |
| 2022-11-11 | 1,215.67 |
| 2022-11-10 | 1,122.21 |
| 2022-11-09 | 1,194.11 |
| 2022-11-08 | 1,179.73 |
| 2022-11-07 | 1,165.35 |
| 2022-11-04 | 1,165.35 |
| 2022-11-03 | 1,143.78 |
| 2022-11-02 | 1,143.78 |
| 2022-11-01 | 1,115.02 |
| 2022-10-31 | 1,136.59 |
| 2022-10-28 | 1,136.59 |
| 2022-10-27 | 1,150.97 |
| 2022-10-26 | 1,150.97 |
| 2022-10-25 | 1,158.16 |
| 2022-10-24 | 1,165.35 |
| 2022-10-21 | 1,194.11 |
| 2022-10-20 | 1,194.11 |
| 2022-10-19 | 1,194.11 |
| 2022-10-18 | 1,194.11 |
| 2022-10-17 | 1,222.86 |
| 2022-10-14 | 1,222.86 |
| 2022-10-13 | 1,222.86 |
| 2022-10-12 | 1,222.86 |
| 2022-10-11 | 1,237.24 |
| 2022-10-10 | 1,251.62 |
| 2022-10-07 | 1,194.11 |
| 2022-10-06 | 1,201.30 |
| 2022-10-05 | 1,201.30 |
| 2022-10-03 | 1,172.54 |
| 2022-09-30 | 1,179.73 |
| 2022-09-29 | 1,179.73 |
| 2022-09-28 | 1,266.00 |
| 2022-09-27 | 1,366.65 |
| 2022-09-26 | 1,381.03 |
| 2022-09-23 | 1,424.17 |
| 2022-09-22 | 1,424.17 |
| 2022-09-21 | 1,438.55 |
| 2022-09-20 | 1,467.31 |
| 2022-09-19 | 1,438.55 |
| 2022-09-16 | 1,438.55 |
| 2022-09-15 | 1,438.55 |
| 2022-09-14 | 1,474.50 |
| 2022-09-13 | 1,474.50 |
| 2022-09-09 | 1,474.50 |
| 2022-09-08 | 1,474.50 |
| 2022-09-07 | 1,474.50 |
| 2022-09-06 | 1,460.12 |
| 2022-09-05 | 1,440.35 |
| 2022-09-02 | 1,476.17 |
| 2022-09-01 | 1,476.17 |
| 2022-08-31 | 1,476.17 |
| 2022-08-30 | 1,447.51 |
| 2022-08-29 | 1,447.51 |
| 2022-08-26 | 1,440.35 |
| 2022-08-25 | 1,440.35 |
| 2022-08-24 | 1,454.67 |
| 2022-08-23 | 1,454.67 |
| 2022-08-22 | 1,454.67 |
| 2022-08-19 | 1,476.17 |
| 2022-08-18 | 1,476.17 |
| 2022-08-17 | 1,476.17 |
| 2022-08-16 | 1,454.67 |
| 2022-08-15 | 1,447.51 |
| 2022-08-12 | 1,447.51 |
| 2022-08-11 | 1,447.51 |
| 2022-08-10 | 1,469.00 |
| 2022-08-09 | 1,469.00 |
| 2022-08-08 | 1,447.51 |
| 2022-08-05 | 1,526.32 |
| 2022-08-04 | 1,511.99 |
| 2022-08-03 | 1,547.81 |
| 2022-08-02 | 1,547.81 |
| 2022-08-01 | 1,583.63 |
| 2022-07-29 | 1,583.63 |
| 2022-07-28 | 1,583.63 |
| 2022-07-27 | 1,583.63 |
| 2022-07-26 | 1,583.63 |
| 2022-07-25 | 1,590.80 |
| 2022-07-22 | 1,590.80 |
| 2022-07-21 | 1,633.78 |
| 2022-07-20 | 1,619.46 |
| 2022-07-19 | 1,619.46 |
| 2022-07-18 | 1,562.14 |
| 2022-07-15 | 1,576.47 |
| 2022-07-14 | 1,590.80 |
| 2022-07-13 | 1,590.80 |
| 2022-07-12 | 1,597.96 |
| 2022-07-11 | 1,597.96 |
| 2022-07-08 | 1,597.96 |
| 2022-07-07 | 1,597.96 |
| 2022-07-06 | 1,590.80 |
| 2022-07-05 | 1,619.46 |
| 2022-07-04 | 1,648.11 |
| 2022-06-30 | 1,655.28 |
| 2022-06-29 | 1,633.78 |
| 2022-06-28 | 1,655.28 |
| 2022-06-27 | 1,648.11 |
| 2022-06-24 | 1,669.61 |
| 2022-06-23 | 1,669.61 |
| 2022-06-22 | 1,669.61 |
| 2022-06-21 | 1,669.61 |
| 2022-06-20 | 1,648.11 |
| 2022-06-17 | 1,590.80 |
| 2022-06-16 | 1,698.26 |
| 2022-06-15 | 1,698.26 |
| 2022-06-14 | 1,698.26 |
| 2022-06-13 | 1,705.43 |
| 2022-06-10 | 1,712.59 |
| 2022-06-09 | 1,705.43 |
| 2022-06-08 | 1,698.26 |
| 2022-06-07 | 1,683.93 |
| 2022-06-06 | 1,683.93 |
| 2022-06-02 | 1,655.28 |
| 2022-06-01 | 1,683.93 |
| 2022-05-31 | 1,648.11 |
| 2022-05-30 | 1,640.95 |
| 2022-05-27 | 1,640.95 |
| 2022-05-26 | 1,640.95 |
| 2022-05-25 | 1,640.95 |
| 2022-05-24 | 1,640.95 |
| 2022-05-23 | 1,640.95 |
| 2022-05-20 | 1,655.28 |
| 2022-05-19 | 1,619.46 |
| 2022-05-18 | 1,669.61 |
| 2022-05-17 | 1,683.93 |
| 2022-05-16 | 1,683.93 |
| 2022-05-13 | 1,691.10 |
| 2022-05-12 | 1,662.44 |
| 2022-05-11 | 1,691.10 |
| 2022-05-10 | 1,683.93 |
| 2022-05-06 | 1,734.09 |
| 2022-05-05 | 1,784.24 |
| 2022-05-04 | 1,798.57 |
| 2022-05-03 | 1,705.43 |
| 2022-04-29 | 1,705.43 |
| 2022-04-28 | 1,705.43 |
| 2022-04-27 | 1,705.43 |
| 2022-04-26 | 1,711.95 |
| 2022-04-25 | 1,711.95 |
| 2022-04-22 | 1,724.98 |
| 2022-04-21 | 1,731.50 |
| 2022-04-20 | 1,731.50 |
| 2022-04-19 | 1,724.98 |
| 2022-04-14 | 1,757.57 |
| 2022-04-13 | 1,731.50 |
| 2022-04-12 | 1,718.46 |
| 2022-04-11 | 1,718.46 |
| 2022-04-08 | 1,698.91 |
| 2022-04-07 | 1,698.91 |
| 2022-04-06 | 1,711.95 |
| 2022-04-04 | 1,705.43 |
| 2022-04-01 | 1,692.39 |
| 2022-03-31 | 1,705.43 |
| 2022-03-30 | 1,679.36 |
| 2022-03-29 | 1,679.36 |
| 2022-03-28 | 1,659.80 |
| 2022-03-25 | 1,698.91 |
| 2022-03-24 | 1,698.91 |
| 2022-03-23 | 1,698.91 |
| 2022-03-22 | 1,711.95 |
| 2022-03-21 | 1,672.84 |
| 2022-03-18 | 1,698.91 |
| 2022-03-17 | 1,653.29 |
| 2022-03-16 | 1,594.63 |
| 2022-03-15 | 1,516.41 |
| 2022-03-14 | 1,542.48 |
| 2022-03-11 | 1,614.18 |
| 2022-03-10 | 1,646.77 |
| 2022-03-09 | 1,627.21 |
| 2022-03-08 | 1,666.32 |
| 2022-03-07 | 1,672.84 |
| 2022-03-04 | 1,692.39 |
| 2022-03-03 | 1,711.95 |
| 2022-03-02 | 1,711.95 |
| 2022-03-01 | 1,711.95 |
| 2022-02-28 | 1,692.39 |
| 2022-02-25 | 1,718.46 |
| 2022-02-24 | 1,705.43 |
| 2022-02-23 | 1,711.95 |
| 2022-02-22 | 1,718.46 |
| 2022-02-21 | 1,744.53 |
| 2022-02-18 | 1,744.53 |
| 2022-02-17 | 1,738.02 |
| 2022-02-16 | 1,744.53 |
| 2022-02-15 | 1,751.05 |
| 2022-02-14 | 1,790.16 |
| 2022-02-11 | 1,809.71 |
| 2022-02-10 | 1,796.68 |
| 2022-02-09 | 1,770.61 |
| 2022-02-08 | 1,770.61 |
| 2022-02-07 | 1,764.09 |
| 2022-02-04 | 1,777.12 |
| 2022-01-31 | 1,770.61 |
| 2022-01-28 | 1,711.95 |
| 2022-01-27 | 1,711.95 |
| 2022-01-26 | 1,724.98 |
| 2022-01-25 | 1,711.95 |
| 2022-01-24 | 1,711.95 |
| 2022-01-21 | 1,711.95 |
| 2022-01-20 | 1,672.84 |
| 2022-01-19 | 1,672.84 |
| 2022-01-18 | 1,672.84 |
| 2022-01-17 | 1,672.84 |
| 2022-01-14 | 1,672.84 |
| 2022-01-13 | 1,672.84 |
| 2022-01-12 | 1,672.84 |
| 2022-01-11 | 1,666.32 |
| 2022-01-10 | 1,666.32 |
| 2022-01-07 | 1,679.36 |
| 2022-01-06 | 1,679.36 |
| 2022-01-05 | 1,672.84 |
| 2022-01-04 | 1,672.84 |
| 2022-01-03 | 1,672.84 |
| 2021-12-31 | 1,679.36 |
| 2021-12-30 | 1,698.91 |
| 2021-12-29 | 1,698.91 |
| 2021-12-28 | 1,659.80 |
| 2021-12-24 | 1,672.84 |
| 2021-12-23 | 1,666.32 |
| 2021-12-22 | 1,666.32 |
| 2021-12-21 | 1,666.32 |
| 2021-12-20 | 1,659.80 |
| 2021-12-17 | 1,718.46 |
| 2021-12-16 | 1,659.80 |
| 2021-12-15 | 1,659.80 |
| 2021-12-14 | 1,698.91 |
| 2021-12-13 | 1,698.91 |
| 2021-12-10 | 1,698.91 |
| 2021-12-09 | 1,698.91 |
| 2021-12-08 | 1,698.91 |
| 2021-12-07 | 1,698.91 |
| 2021-12-06 | 1,698.91 |
| 2021-12-03 | 1,711.95 |
| 2021-12-02 | 1,711.95 |
| 2021-12-01 | 1,711.95 |
| 2021-11-30 | 1,783.64 |
| 2021-11-29 | 1,672.84 |
| 2021-11-26 | 1,692.39 |
| 2021-11-25 | 1,692.39 |
| 2021-11-24 | 1,698.91 |
| 2021-11-23 | 1,698.91 |
| 2021-11-22 | 1,672.84 |
| 2021-11-19 | 1,672.84 |
| 2021-11-18 | 1,659.80 |
| 2021-11-17 | 1,659.80 |
| 2021-11-16 | 1,666.32 |
| 2021-11-15 | 1,692.39 |
| 2021-11-12 | 1,692.39 |
| 2021-11-11 | 1,711.95 |
| 2021-11-10 | 1,679.36 |
| 2021-11-09 | 1,698.91 |
| 2021-11-08 | 1,698.91 |
| 2021-11-05 | 1,724.98 |
| 2021-11-04 | 1,718.46 |
| 2021-11-03 | 1,731.50 |
| 2021-11-02 | 1,757.57 |
| 2021-11-01 | 1,764.09 |
| 2021-10-29 | 1,764.09 |
| 2021-10-28 | 1,757.57 |
| 2021-10-27 | 1,770.61 |
| 2021-10-26 | 1,731.50 |
| 2021-10-25 | 1,738.02 |
| 2021-10-22 | 1,757.57 |
| 2021-10-21 | 1,731.50 |
| 2021-10-20 | 1,724.98 |
| 2021-10-19 | 1,764.09 |
| 2021-10-18 | 1,744.53 |
| 2021-10-15 | 1,783.64 |
| 2021-10-12 | 1,790.16 |
| 2021-10-11 | 1,790.16 |
| 2021-10-08 | 1,796.68 |
| 2021-10-07 | 1,796.68 |
| 2021-10-06 | 1,796.68 |
| 2021-10-05 | 1,796.68 |
| 2021-10-04 | 1,724.98 |
| 2021-09-30 | 1,724.98 |
| 2021-09-29 | 1,744.53 |
| 2021-09-28 | 1,744.53 |
| 2021-09-27 | 1,718.46 |
| 2021-09-24 | 1,783.64 |
| 2021-09-23 | 1,777.12 |
| 2021-09-21 | 1,724.98 |
| 2021-09-20 | 1,724.98 |
| 2021-09-17 | 1,809.71 |
| 2021-09-16 | 1,809.71 |
| 2021-09-15 | 1,861.85 |
| 2021-09-14 | 1,861.85 |
| 2021-09-13 | 1,861.85 |
| 2021-09-10 | 1,861.85 |
| 2021-09-09 | 1,861.85 |
| 2021-09-08 | 1,868.37 |
| 2021-09-07 | 1,868.37 |
| 2021-09-06 | 1,858.60 |
| 2021-09-03 | 1,903.99 |
| 2021-09-02 | 1,878.05 |
| 2021-09-01 | 1,878.05 |
| 2021-08-31 | 1,865.08 |
| 2021-08-30 | 1,865.08 |
| 2021-08-27 | 1,878.05 |
| 2021-08-26 | 1,916.96 |
| 2021-08-25 | 1,910.48 |
| 2021-08-24 | 1,884.54 |
| 2021-08-23 | 1,910.48 |
| 2021-08-20 | 2,105.04 |
| 2021-08-19 | 1,884.54 |
| 2021-08-18 | 1,897.51 |
| 2021-08-17 | 1,897.51 |
| 2021-08-16 | 1,897.51 |
| 2021-08-13 | 1,916.96 |
| 2021-08-12 | 1,916.96 |
| 2021-08-11 | 1,897.51 |
| 2021-08-10 | 1,897.51 |
| 2021-08-09 | 1,891.02 |
| 2021-08-06 | 1,891.02 |
| 2021-08-05 | 1,891.02 |
| 2021-08-04 | 1,891.02 |
| 2021-08-03 | 1,884.54 |
| 2021-08-02 | 1,884.54 |
| 2021-07-30 | 1,865.08 |
| 2021-07-29 | 1,897.51 |
| 2021-07-28 | 1,884.54 |
| 2021-07-27 | 1,884.54 |
| 2021-07-26 | 1,884.54 |
| 2021-07-23 | 1,949.39 |
| 2021-07-22 | 1,910.48 |
| 2021-07-21 | 1,923.45 |
| 2021-07-20 | 1,916.96 |
| 2021-07-19 | 1,916.96 |
| 2021-07-16 | 1,975.33 |
| 2021-07-15 | 1,955.88 |
| 2021-07-14 | 1,916.96 |
| 2021-07-13 | 1,942.91 |
| 2021-07-12 | 1,942.91 |
| 2021-07-09 | 1,942.91 |
| 2021-07-08 | 1,942.91 |
| 2021-07-07 | 1,962.36 |
| 2021-07-06 | 1,968.85 |
| 2021-07-05 | 1,968.85 |
| 2021-07-02 | 1,975.33 |
| 2021-06-30 | 1,949.39 |
| 2021-06-29 | 1,949.39 |
| 2021-06-28 | 1,897.51 |
| 2021-06-25 | 1,975.33 |
| 2021-06-24 | 1,981.82 |
| 2021-06-23 | 1,981.82 |
| 2021-06-22 | 1,916.96 |
| 2021-06-21 | 1,916.96 |
| 2021-06-18 | 1,916.96 |
| 2021-06-17 | 1,916.96 |
| 2021-06-16 | 1,968.85 |
| 2021-06-15 | 1,949.39 |
| 2021-06-11 | 1,949.39 |
| 2021-06-10 | 1,929.94 |
| 2021-06-09 | 1,910.48 |
| 2021-06-08 | 1,929.94 |
| 2021-06-07 | 1,955.88 |
| 2021-06-04 | 1,949.39 |
| 2021-06-03 | 1,962.36 |
| 2021-06-02 | 1,968.85 |
| 2021-06-01 | 1,968.85 |
| 2021-05-31 | 1,968.85 |
| 2021-05-28 | 1,968.85 |
| 2021-05-27 | 1,955.88 |
| 2021-05-26 | 1,975.33 |
| 2021-05-25 | 1,949.39 |
| 2021-05-24 | 1,981.82 |
| 2021-05-21 | 1,981.82 |
| 2021-05-20 | 1,975.33 |
| 2021-05-18 | 1,968.85 |
| 2021-05-17 | 1,968.85 |
| 2021-05-14 | 1,975.33 |
| 2021-05-13 | 1,962.36 |
| 2021-05-12 | 1,968.85 |
| 2021-05-11 | 1,955.88 |
| 2021-05-10 | 1,955.88 |
| 2021-05-07 | 1,962.36 |
| 2021-05-06 | 1,968.85 |
| 2021-05-05 | 1,962.36 |
| 2021-05-04 | 2,022.35 |
| 2021-05-03 | 2,016.09 |
| 2021-04-30 | 2,041.13 |
| 2021-04-29 | 1,997.31 |
| 2021-04-28 | 1,966.01 |
| 2021-04-27 | 1,915.92 |
| 2021-04-26 | 1,890.88 |
| 2021-04-23 | 1,909.66 |
| 2021-04-22 | 1,903.40 |
| 2021-04-21 | 1,903.40 |
| 2021-04-20 | 1,953.49 |
| 2021-04-19 | 1,922.18 |
| 2021-04-16 | 1,934.70 |
| 2021-04-15 | 1,940.96 |
| 2021-04-14 | 1,903.40 |
| 2021-04-13 | 1,934.70 |
| 2021-04-12 | 1,922.18 |
| 2021-04-09 | 1,897.14 |
| 2021-04-08 | 1,897.14 |
| 2021-04-07 | 1,909.66 |
| 2021-04-01 | 1,947.23 |
| 2021-03-31 | 1,903.40 |
| 2021-03-30 | 1,922.18 |
| 2021-03-29 | 1,884.62 |
| 2021-03-26 | 1,897.14 |
| 2021-03-25 | 1,847.06 |
| 2021-03-24 | 1,872.10 |
| 2021-03-23 | 1,872.10 |
| 2021-03-22 | 1,897.14 |
| 2021-03-19 | 1,884.62 |
| 2021-03-18 | 1,872.10 |
| 2021-03-17 | 1,865.84 |
| 2021-03-16 | 1,865.84 |
| 2021-03-15 | 1,890.88 |
| 2021-03-12 | 1,853.32 |
| 2021-03-11 | 1,872.10 |
| 2021-03-10 | 1,865.84 |
| 2021-03-09 | 1,915.92 |
| 2021-03-08 | 1,903.40 |
| 2021-03-05 | 1,890.88 |
| 2021-03-04 | 1,847.06 |
| 2021-03-03 | 1,847.06 |
| 2021-03-02 | 1,859.58 |
| 2021-03-01 | 1,878.36 |
| 2021-02-26 | 1,865.84 |
| 2021-02-25 | 1,928.44 |
| 2021-02-24 | 1,890.88 |
| 2021-02-23 | 1,953.49 |
| 2021-02-22 | 1,940.96 |
| 2021-02-19 | 1,953.49 |
| 2021-02-18 | 1,928.44 |
| 2021-02-17 | 1,909.66 |
| 2021-02-16 | 1,897.14 |
| 2021-02-11 | 1,915.92 |
| 2021-02-10 | 1,940.96 |
| 2021-02-09 | 1,909.66 |
| 2021-02-08 | 1,922.18 |
| 2021-02-05 | 1,966.01 |
| 2021-02-04 | 1,947.23 |
| 2021-02-03 | 1,928.44 |
| 2021-02-02 | 1,909.66 |
| 2021-02-01 | 1,915.92 |
| 2021-01-29 | 1,928.44 |
| 2021-01-28 | 1,922.18 |
| 2021-01-27 | 1,909.66 |
| 2021-01-26 | 1,934.70 |
| 2021-01-25 | 1,972.27 |
| 2021-01-22 | 1,991.05 |
| 2021-01-21 | 1,972.27 |
| 2021-01-20 | 1,978.53 |
| 2021-01-19 | 1,966.01 |
| 2021-01-18 | 1,991.05 |
| 2021-01-15 | 1,953.49 |
| 2021-01-14 | 1,966.01 |
| 2021-01-13 | 2,028.61 |
| 2021-01-12 | 1,997.31 |
| 2021-01-11 | 2,009.83 |
| 2021-01-08 | 1,890.88 |
| 2021-01-07 | 1,890.88 |
| 2021-01-06 | 1,884.62 |
| 2021-01-05 | 1,859.58 |
| 2021-01-04 | 1,890.88 |
| 2020-12-31 | 1,915.92 |
| 2020-12-30 | 2,003.57 |
| 2020-12-29 | 2,003.57 |
| 2020-12-28 | 2,009.83 |
| 2020-12-24 | 2,009.83 |
| 2020-12-23 | 1,966.01 |
| 2020-12-22 | 2,003.57 |
| 2020-12-21 | 2,009.83 |
| 2020-12-18 | 1,997.31 |
| 2020-12-17 | 1,997.31 |
| 2020-12-16 | 1,997.31 |
| 2020-12-15 | 1,997.31 |
| 2020-12-14 | 1,997.31 |
| 2020-12-11 | 1,997.31 |
| 2020-12-10 | 1,947.23 |
| 2020-12-09 | 1,865.84 |
| 2020-12-08 | 1,721.84 |
| 2020-12-07 | 1,715.58 |
| 2020-12-04 | 1,721.84 |
| 2020-12-03 | 1,703.06 |
| 2020-12-02 | 1,684.28 |
| 2020-12-01 | 1,746.89 |
| 2020-11-30 | 1,665.50 |
| 2020-11-27 | 1,796.97 |
| 2020-11-26 | 1,809.49 |
| 2020-11-25 | 1,796.97 |
| 2020-11-24 | 1,746.89 |
| 2020-11-23 | 1,665.50 |
| 2020-11-20 | 1,640.45 |
| 2020-11-19 | 1,646.72 |
| 2020-11-18 | 1,652.98 |
| 2020-11-17 | 1,652.98 |
| 2020-11-16 | 1,665.50 |
| 2020-11-13 | 1,652.98 |
| 2020-11-12 | 1,665.50 |
| 2020-11-11 | 1,634.19 |
| 2020-11-10 | 1,652.98 |
| 2020-11-09 | 1,646.72 |
| 2020-11-06 | 1,671.76 |
| 2020-11-05 | 1,715.58 |
| 2020-11-04 | 1,709.32 |
| 2020-11-03 | 1,652.98 |
| 2020-11-02 | 1,652.98 |
| 2020-10-30 | 1,671.76 |
| 2020-10-29 | 1,721.84 |
| 2020-10-28 | 1,753.15 |
| 2020-10-27 | 1,728.10 |
| 2020-10-23 | 1,734.36 |
| 2020-10-22 | 1,740.62 |
| 2020-10-21 | 1,715.58 |
| 2020-10-20 | 1,753.15 |
| 2020-10-19 | 1,753.15 |
| 2020-10-16 | 1,671.76 |
| 2020-10-15 | 1,734.36 |
| 2020-10-14 | 1,778.19 |
| 2020-10-12 | 1,822.01 |
| 2020-10-09 | 1,978.53 |
| 2020-10-08 | 1,959.75 |
| 2020-10-07 | 1,991.05 |
| 2020-10-06 | 1,959.75 |
| 2020-10-05 | 1,997.31 |
| 2020-09-30 | 2,072.44 |
| 2020-09-29 | 2,091.22 |
| 2020-09-28 | 2,059.92 |
| 2020-09-25 | 1,959.75 |
| 2020-09-24 | 1,966.01 |
| 2020-09-23 | 1,991.05 |
| 2020-09-22 | 1,966.01 |
| 2020-09-21 | 2,128.78 |
| 2020-09-18 | 2,028.61 |
| 2020-09-17 | 1,966.01 |
| 2020-09-16 | 2,028.61 |
| 2020-09-15 | 2,028.61 |
| 2020-09-14 | 2,091.22 |
| 2020-09-11 | 2,091.22 |
| 2020-09-10 | 2,153.83 |
| 2020-09-09 | 2,153.83 |
| 2020-09-08 | 2,241.47 |
| 2020-09-07 | 2,243.04 |
| 2020-09-04 | 2,196.18 |
| 2020-09-03 | 2,180.56 |
| 2020-09-02 | 2,189.93 |
| 2020-09-01 | 2,196.18 |
| 2020-08-31 | 2,196.18 |
| 2020-08-28 | 2,196.18 |
| 2020-08-27 | 2,211.80 |
| 2020-08-26 | 2,227.42 |
| 2020-08-25 | 2,243.04 |
| 2020-08-24 | 2,246.16 |
| 2020-08-21 | 2,258.66 |
| 2020-08-20 | 2,180.56 |
| 2020-08-19 | 2,180.56 |
| 2020-08-18 | 2,243.04 |
| 2020-08-17 | 2,211.80 |
| 2020-08-14 | 2,196.18 |
| 2020-08-13 | 2,133.70 |
| 2020-08-12 | 2,127.45 |
| 2020-08-11 | 2,091.52 |
| 2020-08-10 | 2,086.84 |
| 2020-08-07 | 2,118.08 |
| 2020-08-06 | 2,039.98 |
| 2020-08-05 | 2,030.60 |
| 2020-08-04 | 1,952.50 |
| 2020-08-03 | 1,918.14 |
| 2020-07-31 | 1,900.96 |
| 2020-07-30 | 1,915.01 |
| 2020-07-29 | 1,899.39 |
| 2020-07-28 | 1,907.20 |
| 2020-07-27 | 1,919.70 |
| 2020-07-24 | 2,074.34 |
| 2020-07-23 | 2,024.36 |
| 2020-07-22 | 1,986.87 |
| 2020-07-21 | 1,868.15 |
| 2020-07-20 | 1,774.43 |
| 2020-07-17 | 1,586.99 |
| 2020-07-16 | 1,462.03 |
| 2020-07-15 | 1,383.93 |
| 2020-07-14 | 1,399.55 |
| 2020-07-13 | 1,415.17 |
| 2020-07-10 | 1,383.93 |
| 2020-07-09 | 1,368.30 |
| 2020-07-08 | 1,352.68 |
| 2020-07-07 | 1,352.68 |
| 2020-07-06 | 1,368.30 |
| 2020-07-03 | 1,368.30 |
| 2020-07-02 | 1,368.30 |
| 2020-06-30 | 1,368.30 |
| 2020-06-29 | 1,368.30 |
| 2020-06-26 | 1,368.30 |
| 2020-06-24 | 1,368.30 |
| 2020-06-23 | 1,327.69 |
| 2020-06-22 | 1,290.20 |
| 2020-06-19 | 1,290.20 |
| 2020-06-18 | 1,290.20 |
| 2020-06-17 | 1,290.20 |
| 2020-06-16 | 1,274.58 |
| 2020-06-15 | 1,274.58 |
| 2020-06-12 | 1,252.71 |
| 2020-06-11 | 1,332.38 |
| 2020-06-10 | 1,305.82 |
| 2020-06-09 | 1,243.34 |
| 2020-06-08 | 1,240.22 |
| 2020-06-05 | 1,240.22 |
| 2020-06-04 | 1,230.85 |
| 2020-06-03 | 1,196.48 |
| 2020-06-02 | 1,196.48 |
| 2020-06-01 | 1,196.48 |
| 2020-05-29 | 1,180.86 |
| 2020-05-28 | 1,174.61 |
| 2020-05-27 | 1,152.75 |
| 2020-05-26 | 1,157.43 |
| 2020-05-25 | 1,152.75 |
| 2020-05-22 | 1,151.18 |
| 2020-05-21 | 1,124.63 |
| 2020-05-20 | 1,124.63 |
| 2020-05-19 | 1,109.01 |
| 2020-05-18 | 1,109.01 |
| 2020-05-15 | 1,109.01 |
| 2020-05-14 | 1,118.38 |
| 2020-05-13 | 1,099.64 |
| 2020-05-12 | 1,099.64 |
| 2020-05-11 | 1,099.64 |
| 2020-05-08 | 1,118.38 |
| 2020-05-07 | 1,118.38 |
| 2020-05-06 | 1,118.38 |
| 2020-05-05 | 1,118.38 |
| 2020-05-04 | 1,112.13 |
| 2020-04-29 | 1,110.57 |
| 2020-04-28 | 1,140.02 |
| 2020-04-27 | 1,140.02 |
| 2020-04-24 | 1,140.02 |
| 2020-04-23 | 1,140.02 |
| 2020-04-22 | 1,072.28 |
| 2020-04-21 | 1,246.06 |
| 2020-04-20 | 1,019.26 |
| 2020-04-17 | 1,019.26 |
| 2020-04-16 | 1,019.26 |
| 2020-04-15 | 1,019.26 |
| 2020-04-14 | 1,019.26 |
| 2020-04-09 | 1,019.26 |
| 2020-04-08 | 1,019.26 |
| 2020-04-07 | 1,019.26 |
| 2020-04-06 | 1,019.26 |
| 2020-04-03 | 1,019.26 |
| 2020-04-02 | 1,019.26 |
| 2020-04-01 | 1,019.26 |
| 2020-03-31 | 936.79 |
| 2020-03-30 | 936.79 |
| 2020-03-27 | 936.79 |
| 2020-03-26 | 945.63 |
| 2020-03-25 | 945.63 |
| 2020-03-24 | 945.63 |
| 2020-03-23 | 945.63 |
| 2020-03-20 | 945.63 |
| 2020-03-19 | 932.37 |
| 2020-03-18 | 960.35 |
| 2020-03-17 | 960.35 |
| 2020-03-16 | 960.35 |
| 2020-03-13 | 960.35 |
| 2020-03-12 | 995.70 |
| 2020-03-11 | 1,025.15 |
| 2020-03-10 | 1,025.15 |
| 2020-03-09 | 1,025.15 |
| 2020-03-06 | 1,025.15 |
| 2020-03-05 | 1,025.15 |
| 2020-03-04 | 1,025.15 |
| 2020-03-03 | 1,044.30 |
| 2020-03-02 | 1,013.37 |
| 2020-02-28 | 1,033.99 |
| 2020-02-27 | 1,048.72 |
| 2020-02-26 | 1,048.72 |
| 2020-02-25 | 1,076.70 |
| 2020-02-24 | 1,076.70 |
| 2020-02-21 | 1,076.70 |
| 2020-02-20 | 1,076.70 |
| 2020-02-19 | 1,078.17 |
| 2020-02-18 | 1,078.17 |
| 2020-02-17 | 1,078.17 |
| 2020-02-14 | 1,078.17 |
| 2020-02-13 | 1,084.06 |
| 2020-02-12 | 1,084.06 |
| 2020-02-11 | 1,084.06 |
| 2020-02-10 | 1,084.06 |
| 2020-02-07 | 1,092.90 |
| 2020-02-06 | 1,092.90 |
| 2020-02-05 | 1,063.44 |
| 2020-02-04 | 1,072.28 |
| 2020-02-03 | 1,072.28 |
| 2020-01-31 | 1,072.28 |
| 2020-01-30 | 1,072.28 |
| 2020-01-29 | 1,072.28 |
| 2020-01-24 | 1,072.28 |
| 2020-01-23 | 1,072.28 |
| 2020-01-22 | 1,078.17 |
| 2020-01-21 | 1,081.12 |
| 2020-01-20 | 1,048.72 |
| 2020-01-17 | 1,048.72 |
| 2020-01-16 | 1,054.61 |
| 2020-01-15 | 1,075.23 |
| 2020-01-14 | 1,063.44 |
| 2020-01-13 | 1,048.72 |
| 2020-01-10 | 1,048.72 |
| 2020-01-09 | 1,048.72 |
| 2020-01-08 | 1,048.72 |
| 2020-01-07 | 1,048.72 |
| 2020-01-06 | 1,048.72 |
| 2020-01-03 | 1,033.99 |
| 2020-01-02 | 1,033.99 |
| 2019-12-31 | 1,039.88 |
| 2019-12-30 | 1,039.88 |
| 2019-12-27 | 1,039.88 |
| 2019-12-24 | 1,039.88 |
| 2019-12-23 | 1,039.88 |
| 2019-12-20 | 1,025.15 |
| 2019-12-19 | 1,019.26 |
| 2019-12-18 | 1,023.68 |
| 2019-12-17 | 1,063.44 |
| 2019-12-16 | 1,063.44 |
| 2019-12-13 | 1,063.44 |
| 2019-12-12 | 1,063.44 |
| 2019-12-11 | 1,063.44 |
| 2019-12-10 | 1,063.44 |
| 2019-12-09 | 1,063.44 |
| 2019-12-06 | 1,028.10 |
| 2019-12-05 | 1,028.10 |
| 2019-12-04 | 1,057.55 |
| 2019-12-03 | 1,057.55 |
| 2019-12-02 | 1,057.55 |
| 2019-11-29 | 1,063.44 |
| 2019-11-28 | 1,087.01 |
| 2019-11-27 | 1,098.79 |
| 2019-11-26 | 1,098.79 |
| 2019-11-25 | 1,098.79 |
| 2019-11-22 | 1,098.79 |
| 2019-11-21 | 1,098.79 |
| 2019-11-20 | 1,098.79 |
| 2019-11-19 | 1,098.79 |
| 2019-11-18 | 1,098.79 |
| 2019-11-15 | 1,098.79 |
| 2019-11-14 | 1,066.39 |
| 2019-11-13 | 1,066.39 |
| 2019-11-12 | 1,066.39 |
| 2019-11-11 | 1,066.39 |
| 2019-11-08 | 1,066.39 |
| 2019-11-07 | 1,066.39 |
| 2019-11-06 | 1,066.39 |
| 2019-11-05 | 1,066.39 |
| 2019-11-04 | 1,066.39 |
| 2019-11-01 | 1,066.39 |
| 2019-10-31 | 1,081.12 |
| 2019-10-30 | 1,081.12 |
| 2019-10-29 | 1,137.08 |
| 2019-10-28 | 1,137.08 |
| 2019-10-25 | 1,137.08 |
| 2019-10-24 | 1,107.63 |
| 2019-10-23 | 1,101.73 |
| 2019-10-22 | 1,101.73 |
| 2019-10-21 | 1,101.73 |
| 2019-10-18 | 1,101.73 |
| 2019-10-17 | 1,048.72 |
| 2019-10-16 | 1,078.17 |
| 2019-10-15 | 1,078.17 |
| 2019-10-14 | 1,078.17 |
| 2019-10-11 | 1,078.17 |
| 2019-10-10 | 1,078.17 |
| 2019-10-09 | 1,078.17 |
| 2019-10-08 | 1,078.17 |
| 2019-10-04 | 1,078.17 |
| 2019-10-03 | 1,078.17 |
| 2019-10-02 | 1,082.59 |
| 2019-09-30 | 1,078.17 |
| 2019-09-27 | 1,078.17 |
| 2019-09-26 | 1,078.17 |
| 2019-09-25 | 1,087.01 |
| 2019-09-24 | 1,088.48 |
| 2019-09-23 | 1,088.48 |
| 2019-09-20 | 1,073.75 |
| 2019-09-19 | 1,073.75 |
| 2019-09-18 | 1,073.75 |
| 2019-09-17 | 1,075.23 |
| 2019-09-16 | 1,075.23 |
| 2019-09-13 | 1,076.70 |
| 2019-09-12 | 1,060.50 |
| 2019-09-11 | 1,060.50 |
| 2019-09-10 | 1,060.50 |
| 2019-09-09 | 1,060.50 |
| 2019-09-06 | 1,060.50 |
| 2019-09-05 | 1,060.50 |
| 2019-09-04 | 1,060.50 |
| 2019-09-03 | 1,072.28 |
| 2019-09-02 | 1,067.86 |
| 2019-08-30 | 1,073.73 |
| 2019-08-29 | 1,044.39 |
| 2019-08-28 | 1,044.39 |
| 2019-08-27 | 1,044.39 |
| 2019-08-26 | 1,050.26 |
| 2019-08-23 | 1,050.26 |
| 2019-08-22 | 1,047.32 |
| 2019-08-21 | 1,038.52 |
| 2019-08-20 | 1,041.45 |
| 2019-08-19 | 1,082.53 |
| 2019-08-16 | 1,082.53 |
| 2019-08-15 | 1,082.53 |
| 2019-08-14 | 1,082.53 |
| 2019-08-13 | 1,082.53 |
| 2019-08-12 | 1,103.07 |
| 2019-08-09 | 1,103.07 |
| 2019-08-08 | 1,122.15 |
| 2019-08-07 | 1,122.15 |
| 2019-08-06 | 1,122.15 |
| 2019-08-05 | 1,126.55 |
| 2019-08-02 | 1,152.96 |
| 2019-08-01 | 1,152.96 |
| 2019-07-31 | 1,152.96 |
| 2019-07-30 | 1,152.96 |
| 2019-07-29 | 1,152.96 |
| 2019-07-26 | 1,166.16 |
| 2019-07-25 | 1,166.16 |
| 2019-07-24 | 1,166.16 |
| 2019-07-23 | 1,166.16 |
| 2019-07-22 | 1,166.16 |
| 2019-07-19 | 1,166.16 |
| 2019-07-18 | 1,166.16 |
| 2019-07-17 | 1,166.16 |
| 2019-07-16 | 1,166.16 |
| 2019-07-15 | 1,166.16 |
| 2019-07-12 | 1,166.16 |
| 2019-07-11 | 1,166.16 |
| 2019-07-10 | 1,166.16 |
| 2019-07-09 | 1,166.16 |
| 2019-07-08 | 1,166.16 |
| 2019-07-05 | 1,166.16 |
| 2019-07-04 | 1,166.16 |
| 2019-07-03 | 1,166.16 |
| 2019-07-02 | 1,166.16 |
| 2019-06-28 | 1,166.16 |
| 2019-06-27 | 1,166.16 |
| 2019-06-26 | 1,166.16 |
| 2019-06-25 | 1,166.16 |
| 2019-06-24 | 1,166.16 |
| 2019-06-21 | 1,132.42 |
| 2019-06-20 | 1,132.42 |
| 2019-06-19 | 1,132.42 |
| 2019-06-18 | 1,129.48 |
| 2019-06-17 | 1,129.48 |
| 2019-06-14 | 1,129.48 |
| 2019-06-13 | 1,117.75 |
| 2019-06-12 | 1,114.81 |
| 2019-06-11 | 1,155.89 |
| 2019-06-10 | 1,155.89 |
| 2019-06-06 | 1,155.89 |
| 2019-06-05 | 1,155.89 |
| 2019-06-04 | 1,155.89 |
| 2019-06-03 | 1,155.89 |
| 2019-05-31 | 1,133.88 |
| 2019-05-30 | 1,135.35 |
| 2019-05-29 | 1,144.15 |
| 2019-05-28 | 1,144.15 |
| 2019-05-27 | 1,161.76 |
| 2019-05-24 | 1,161.76 |
| 2019-05-23 | 1,161.76 |
| 2019-05-22 | 1,173.50 |
| 2019-05-21 | 1,173.50 |
| 2019-05-20 | 1,176.43 |
| 2019-05-17 | 1,170.56 |
| 2019-05-16 | 1,191.10 |
| 2019-05-15 | 1,191.10 |
| 2019-05-14 | 1,191.10 |
| 2019-05-10 | 1,191.10 |
| 2019-05-09 | 1,191.10 |
| 2019-05-08 | 1,208.71 |
| 2019-05-07 | 1,208.71 |
| 2019-05-06 | 1,208.71 |
| 2019-05-03 | 1,208.71 |
| 2019-05-02 | 1,201.37 |
| 2019-04-30 | 1,196.97 |
| 2019-04-29 | 1,205.78 |
| 2019-04-26 | 1,205.78 |
| 2019-04-25 | 1,205.78 |
| 2019-04-24 | 1,217.51 |
| 2019-04-23 | 1,238.05 |
| 2019-04-18 | 1,238.05 |
| 2019-04-17 | 1,238.05 |
| 2019-04-16 | 1,238.05 |
| 2019-04-15 | 1,238.05 |
| 2019-04-12 | 1,249.79 |
| 2019-04-11 | 1,249.79 |
| 2019-04-10 | 1,264.46 |
| 2019-04-09 | 1,264.46 |
| 2019-04-08 | 1,264.46 |
| 2019-04-04 | 1,260.06 |
| 2019-04-03 | 1,227.94 |
| 2019-04-02 | 1,227.94 |
| 2019-04-01 | 1,227.94 |
| 2019-03-29 | 1,230.74 |
| 2019-03-28 | 1,226.55 |
| 2019-03-27 | 1,226.55 |
| 2019-03-26 | 1,227.94 |
| 2019-03-25 | 1,227.94 |
| 2019-03-22 | 1,227.94 |
| 2019-03-21 | 1,226.55 |
| 2019-03-20 | 1,226.55 |
| 2019-03-19 | 1,226.55 |
| 2019-03-18 | 1,226.55 |
| 2019-03-15 | 1,226.55 |
| 2019-03-14 | 1,240.51 |
| 2019-03-13 | 1,226.55 |
| 2019-03-12 | 1,226.55 |
| 2019-03-11 | 1,226.55 |
| 2019-03-08 | 1,226.55 |
| 2019-03-07 | 1,232.13 |
| 2019-03-06 | 1,237.72 |
| 2019-03-05 | 1,244.70 |
| 2019-03-04 | 1,218.17 |
| 2019-03-01 | 1,223.75 |
| 2019-02-28 | 1,220.96 |
| 2019-02-27 | 1,218.17 |
| 2019-02-26 | 1,218.17 |
| 2019-02-25 | 1,218.17 |
| 2019-02-22 | 1,218.17 |
| 2019-02-21 | 1,212.58 |
| 2019-02-20 | 1,212.58 |
| 2019-02-19 | 1,209.79 |
| 2019-02-18 | 1,212.58 |
| 2019-02-15 | 1,198.62 |
| 2019-02-14 | 1,198.62 |
| 2019-02-13 | 1,198.62 |
| 2019-02-12 | 1,211.19 |
| 2019-02-11 | 1,211.19 |
| 2019-02-08 | 1,212.58 |
| 2019-02-04 | 1,212.58 |
| 2019-02-01 | 1,212.58 |
| 2019-01-31 | 1,184.66 |
| 2019-01-30 | 1,184.66 |
| 2019-01-29 | 1,179.07 |
| 2019-01-28 | 1,193.03 |
| 2019-01-25 | 1,205.60 |
| 2019-01-24 | 1,198.62 |
| 2019-01-23 | 1,251.68 |
| 2019-01-22 | 1,251.68 |
| 2019-01-21 | 1,251.68 |
| 2019-01-18 | 1,184.66 |
| 2019-01-17 | 1,184.66 |
| 2019-01-16 | 1,184.66 |
| 2019-01-15 | 1,184.66 |
| 2019-01-14 | 1,156.73 |
| 2019-01-11 | 1,156.73 |
| 2019-01-10 | 1,156.73 |
| 2019-01-09 | 1,156.73 |
| 2019-01-08 | 1,156.73 |
| 2019-01-07 | 1,170.69 |
| 2019-01-04 | 1,141.37 |
| 2019-01-03 | 1,141.37 |
| 2019-01-02 | 1,141.37 |
| 2018-12-31 | 1,141.37 |
| 2018-12-28 | 1,141.37 |
| 2018-12-27 | 1,146.95 |
| 2018-12-24 | 1,146.95 |
| 2018-12-21 | 1,145.56 |
| 2018-12-20 | 1,145.56 |
| 2018-12-19 | 1,148.35 |
| 2018-12-18 | 1,142.77 |
| 2018-12-17 | 1,142.77 |
| 2018-12-14 | 1,142.77 |
| 2018-12-13 | 1,145.56 |
| 2018-12-12 | 1,127.41 |
| 2018-12-11 | 1,127.41 |
| 2018-12-10 | 1,114.84 |
| 2018-12-07 | 1,114.84 |
| 2018-12-06 | 1,120.42 |
| 2018-12-05 | 1,120.42 |
| 2018-12-04 | 1,120.42 |
| 2018-12-03 | 1,120.42 |
| 2018-11-30 | 1,114.84 |
| 2018-11-29 | 1,114.84 |
| 2018-11-28 | 1,114.84 |
| 2018-11-27 | 1,114.84 |
| 2018-11-26 | 1,114.84 |
| 2018-11-23 | 1,128.80 |
| 2018-11-22 | 1,114.84 |
| 2018-11-21 | 1,114.84 |
| 2018-11-20 | 1,114.84 |
| 2018-11-19 | 1,128.80 |
| 2018-11-16 | 1,128.80 |
| 2018-11-15 | 1,128.80 |
| 2018-11-14 | 1,128.80 |
| 2018-11-13 | 1,075.74 |
| 2018-11-12 | 1,072.95 |
| 2018-11-09 | 1,086.91 |
| 2018-11-08 | 1,068.76 |
| 2018-11-07 | 1,068.76 |
| 2018-11-06 | 1,045.02 |
| 2018-11-05 | 1,045.02 |
| 2018-11-02 | 1,045.02 |
| 2018-11-01 | 1,045.02 |
| 2018-10-31 | 1,045.02 |
| 2018-10-30 | 1,045.02 |
| 2018-10-29 | 1,056.19 |
| 2018-10-26 | 1,056.19 |
| 2018-10-25 | 1,053.40 |
| 2018-10-24 | 1,084.12 |
| 2018-10-23 | 1,121.82 |
| 2018-10-22 | 1,121.82 |
| 2018-10-19 | 1,156.73 |
| 2018-10-18 | 1,156.73 |
| 2018-10-16 | 1,156.73 |
| 2018-10-15 | 1,156.73 |
| 2018-10-12 | 1,156.73 |
| 2018-10-11 | 1,128.80 |
| 2018-10-10 | 1,156.73 |
| 2018-10-09 | 1,156.73 |
| 2018-10-08 | 1,156.73 |
| 2018-10-05 | 1,153.94 |
| 2018-10-04 | 1,155.33 |
| 2018-10-03 | 1,156.73 |
| 2018-10-02 | 1,184.66 |
| 2018-09-28 | 1,184.66 |
| 2018-09-27 | 1,184.66 |
| 2018-09-26 | 1,184.66 |
| 2018-09-24 | 1,184.66 |
| 2018-09-21 | 1,184.66 |
| 2018-09-20 | 1,184.66 |
| 2018-09-19 | 1,184.66 |
| 2018-09-18 | 1,184.66 |
| 2018-09-17 | 1,184.66 |
| 2018-09-14 | 1,184.66 |
| 2018-09-13 | 1,208.39 |
| 2018-09-12 | 1,208.39 |
| 2018-09-11 | 1,208.39 |
| 2018-09-10 | 1,208.39 |
| 2018-09-07 | 1,208.39 |
| 2018-09-06 | 1,208.39 |
| 2018-09-05 | 1,212.58 |
| 2018-09-04 | 1,236.32 |
| 2018-09-03 | 1,236.32 |
| 2018-08-31 | 1,236.32 |
| 2018-08-30 | 1,236.32 |
| 2018-08-29 | 1,264.16 |
| 2018-08-28 | 1,264.16 |
| 2018-08-27 | 1,264.16 |
| 2018-08-24 | 1,264.16 |
| 2018-08-23 | 1,264.16 |
| 2018-08-22 | 1,264.16 |
| 2018-08-21 | 1,264.16 |
| 2018-08-20 | 1,264.16 |
| 2018-08-17 | 1,264.16 |
| 2018-08-16 | 1,264.16 |
| 2018-08-15 | 1,264.16 |
| 2018-08-14 | 1,264.16 |
| 2018-08-13 | 1,264.16 |
| 2018-08-10 | 1,264.16 |
| 2018-08-09 | 1,264.16 |
| 2018-08-08 | 1,278.08 |
| 2018-08-07 | 1,236.32 |
| 2018-08-06 | 1,236.32 |
| 2018-08-03 | 1,236.32 |
| 2018-08-02 | 1,236.32 |
| 2018-08-01 | 1,264.16 |
| 2018-07-31 | 1,264.16 |
| 2018-07-30 | 1,250.24 |
| 2018-07-27 | 1,250.24 |
| 2018-07-26 | 1,250.24 |
| 2018-07-25 | 1,250.24 |
| 2018-07-24 | 1,250.24 |
| 2018-07-23 | 1,250.24 |
| 2018-07-20 | 1,250.24 |
| 2018-07-19 | 1,250.24 |
| 2018-07-18 | 1,236.32 |
| 2018-07-17 | 1,222.40 |
| 2018-07-16 | 1,222.40 |
| 2018-07-13 | 1,225.19 |
| 2018-07-12 | 1,225.19 |
| 2018-07-11 | 1,225.19 |
| 2018-07-10 | 1,236.32 |
| 2018-07-09 | 1,236.32 |
| 2018-07-06 | 1,236.32 |
| 2018-07-05 | 1,247.46 |
| 2018-07-04 | 1,250.24 |
| 2018-07-03 | 1,250.24 |
| 2018-06-29 | 1,264.16 |
| 2018-06-28 | 1,283.65 |
| 2018-06-27 | 1,286.43 |
| 2018-06-26 | 1,286.43 |
| 2018-06-25 | 1,292.00 |
| 2018-06-22 | 1,292.00 |
| 2018-06-21 | 1,292.00 |
| 2018-06-20 | 1,292.00 |
| 2018-06-19 | 1,286.43 |
| 2018-06-15 | 1,292.00 |
| 2018-06-14 | 1,292.00 |
| 2018-06-13 | 1,292.00 |
| 2018-06-12 | 1,292.00 |
| 2018-06-11 | 1,289.22 |
| 2018-06-08 | 1,286.43 |
| 2018-06-07 | 1,292.00 |
| 2018-06-06 | 1,292.00 |
| 2018-06-05 | 1,292.00 |
| 2018-06-04 | 1,292.00 |
| 2018-06-01 | 1,292.00 |
| 2018-05-31 | 1,292.00 |
| 2018-05-30 | 1,289.22 |
| 2018-05-29 | 1,286.43 |
| 2018-05-28 | 1,269.73 |
| 2018-05-25 | 1,261.38 |
| 2018-05-24 | 1,247.46 |
| 2018-05-23 | 1,247.46 |
| 2018-05-21 | 1,255.81 |
| 2018-05-18 | 1,258.59 |
| 2018-05-17 | 1,258.59 |
| 2018-05-16 | 1,261.38 |
| 2018-05-15 | 1,266.95 |
| 2018-05-14 | 1,269.73 |
| 2018-05-11 | 1,286.43 |
| 2018-05-10 | 1,292.00 |
| 2018-05-09 | 1,292.00 |
| 2018-05-08 | 1,292.00 |
| 2018-05-07 | 1,292.00 |
| 2018-05-04 | 1,292.00 |
| 2018-05-03 | 1,292.00 |
| 2018-05-02 | 1,278.08 |
| 2018-04-30 | 1,276.69 |
| 2018-04-27 | 1,276.69 |
| 2018-04-26 | 1,275.30 |
| 2018-04-25 | 1,275.30 |
| 2018-04-24 | 1,208.48 |
| 2018-04-23 | 1,202.91 |
| 2018-04-20 | 1,209.87 |
| 2018-04-19 | 1,209.87 |
| 2018-04-18 | 1,208.48 |
| 2018-04-17 | 1,222.40 |
| 2018-04-16 | 1,250.24 |
| 2018-04-13 | 1,262.77 |
| 2018-04-12 | 1,262.77 |
| 2018-04-11 | 1,254.42 |
| 2018-04-10 | 1,254.42 |
| 2018-04-09 | 1,254.42 |
| 2018-04-06 | 1,241.14 |
| 2018-04-04 | 1,227.86 |
| 2018-04-03 | 1,241.14 |
| 2018-03-29 | 1,238.48 |
| 2018-03-28 | 1,226.53 |
| 2018-03-27 | 1,226.53 |
| 2018-03-26 | 1,199.98 |
| 2018-03-23 | 1,182.71 |
| 2018-03-22 | 1,201.30 |
| 2018-03-21 | 1,227.86 |
| 2018-03-20 | 1,227.86 |
| 2018-03-19 | 1,227.86 |
| 2018-03-16 | 1,227.86 |
| 2018-03-15 | 1,227.86 |
| 2018-03-14 | 1,227.86 |
| 2018-03-13 | 1,227.86 |
| 2018-03-12 | 1,201.30 |
| 2018-03-09 | 1,201.30 |
| 2018-03-08 | 1,201.30 |
| 2018-03-07 | 1,201.30 |
| 2018-03-06 | 1,201.30 |
| 2018-03-05 | 1,201.30 |
| 2018-03-02 | 1,201.30 |
| 2018-03-01 | 1,201.30 |
| 2018-02-28 | 1,206.62 |
| 2018-02-27 | 1,201.30 |
| 2018-02-26 | 1,209.27 |
| 2018-02-23 | 1,188.03 |
| 2018-02-22 | 1,184.04 |
| 2018-02-21 | 1,174.75 |
| 2018-02-20 | 1,170.76 |
| 2018-02-15 | 1,157.48 |
| 2018-02-14 | 1,172.09 |
| 2018-02-13 | 1,164.12 |
| 2018-02-12 | 1,137.57 |
| 2018-02-09 | 1,134.91 |
| 2018-02-08 | 1,134.91 |
| 2018-02-07 | 1,129.60 |
| 2018-02-06 | 1,121.63 |
| 2018-02-05 | 1,166.78 |
| 2018-02-02 | 1,174.75 |
| 2018-02-01 | 1,166.78 |
| 2018-01-31 | 1,174.75 |
| 2018-01-30 | 1,130.93 |
| 2018-01-29 | 1,126.94 |
| 2018-01-26 | 1,134.91 |
| 2018-01-25 | 1,134.91 |
| 2018-01-24 | 1,148.19 |
| 2018-01-23 | 1,173.42 |
| 2018-01-22 | 1,121.63 |
| 2018-01-19 | 1,116.32 |
| 2018-01-18 | 1,116.32 |
| 2018-01-17 | 1,103.04 |
| 2018-01-16 | 1,103.04 |
| 2018-01-15 | 1,103.04 |
| 2018-01-12 | 1,101.71 |
| 2018-01-11 | 1,111.01 |
| 2018-01-10 | 1,113.66 |
| 2018-01-09 | 1,097.73 |
| 2018-01-08 | 1,097.73 |
| 2018-01-05 | 1,105.70 |
| 2018-01-04 | 1,108.35 |
| 2018-01-03 | 1,121.63 |
| 2018-01-02 | 1,121.63 |
| 2017-12-29 | 1,108.35 |
| 2017-12-28 | 1,095.07 |
| 2017-12-27 | 1,095.07 |
| 2017-12-22 | 1,121.63 |
| 2017-12-21 | 1,114.99 |
| 2017-12-20 | 1,114.99 |
| 2017-12-19 | 1,114.99 |
| 2017-12-18 | 1,114.99 |
| 2017-12-15 | 1,104.37 |
| 2017-12-14 | 1,104.37 |
| 2017-12-13 | 1,092.42 |
| 2017-12-12 | 1,092.42 |
| 2017-12-11 | 1,092.42 |
| 2017-12-08 | 1,095.07 |
| 2017-12-07 | 1,095.07 |
| 2017-12-06 | 1,095.07 |
| 2017-12-05 | 1,108.35 |
| 2017-12-04 | 1,108.35 |
| 2017-12-01 | 1,108.35 |
| 2017-11-30 | 1,108.35 |
| 2017-11-29 | 1,108.35 |
| 2017-11-28 | 1,101.71 |
| 2017-11-27 | 1,101.71 |
| 2017-11-24 | 1,101.71 |
| 2017-11-23 | 1,108.35 |
| 2017-11-22 | 1,108.35 |
| 2017-11-21 | 1,108.35 |
| 2017-11-20 | 1,100.39 |
| 2017-11-17 | 1,121.63 |
| 2017-11-16 | 1,126.94 |
| 2017-11-15 | 1,148.19 |
| 2017-11-14 | 1,148.19 |
| 2017-11-13 | 1,148.19 |
| 2017-11-10 | 1,146.86 |
| 2017-11-09 | 1,148.19 |
| 2017-11-08 | 1,148.19 |
| 2017-11-07 | 1,148.19 |
| 2017-11-06 | 1,142.88 |
| 2017-11-03 | 1,145.53 |
| 2017-11-02 | 1,145.53 |
| 2017-11-01 | 1,145.53 |
| 2017-10-31 | 1,169.43 |
| 2017-10-30 | 1,172.09 |
| 2017-10-27 | 1,172.09 |
| 2017-10-26 | 1,172.09 |
| 2017-10-25 | 1,172.09 |
| 2017-10-24 | 1,172.09 |
| 2017-10-23 | 1,172.09 |
| 2017-10-20 | 1,172.09 |
| 2017-10-19 | 1,169.43 |
| 2017-10-18 | 1,169.43 |
| 2017-10-17 | 1,169.43 |
| 2017-10-16 | 1,169.43 |
| 2017-10-13 | 1,169.43 |
| 2017-10-12 | 1,182.71 |
| 2017-10-11 | 1,182.71 |
| 2017-10-10 | 1,182.71 |
| 2017-10-09 | 1,182.71 |
| 2017-10-06 | 1,182.71 |
| 2017-10-04 | 1,188.03 |
| 2017-10-03 | 1,188.03 |
| 2017-09-29 | 1,182.71 |
| 2017-09-28 | 1,185.37 |
| 2017-09-27 | 1,185.37 |
| 2017-09-26 | 1,185.37 |
| 2017-09-25 | 1,188.03 |
| 2017-09-22 | 1,188.03 |
| 2017-09-21 | 1,188.03 |
| 2017-09-20 | 1,169.43 |
| 2017-09-19 | 1,168.11 |
| 2017-09-18 | 1,164.12 |
| 2017-09-15 | 1,164.12 |
| 2017-09-14 | 1,165.45 |
| 2017-09-13 | 1,166.78 |
| 2017-09-12 | 1,172.09 |
| 2017-09-11 | 1,164.12 |
| 2017-09-08 | 1,164.12 |
| 2017-09-07 | 1,161.47 |
| 2017-09-06 | 1,157.48 |
| 2017-09-05 | 1,169.43 |
| 2017-09-04 | 1,203.96 |
| 2017-09-01 | 1,203.96 |
| 2017-08-31 | 1,203.96 |
| 2017-08-30 | 1,203.96 |
| 2017-08-29 | 1,203.96 |
| 2017-08-28 | 1,203.96 |
| 2017-08-25 | 1,184.10 |
| 2017-08-24 | 1,184.10 |
| 2017-08-22 | 1,184.10 |
| 2017-08-21 | 1,184.10 |
| 2017-08-18 | 1,184.10 |
| 2017-08-17 | 1,184.10 |
| 2017-08-16 | 1,184.10 |
| 2017-08-15 | 1,182.78 |
| 2017-08-14 | 1,170.86 |
| 2017-08-11 | 1,151.01 |
| 2017-08-10 | 1,151.01 |
| 2017-08-09 | 1,177.48 |
| 2017-08-08 | 1,151.01 |
| 2017-08-07 | 1,151.01 |
| 2017-08-04 | 1,151.01 |
| 2017-08-03 | 1,151.01 |
| 2017-08-02 | 1,151.01 |
| 2017-08-01 | 1,160.27 |
| 2017-07-31 | 1,160.27 |
| 2017-07-28 | 1,160.27 |
| 2017-07-27 | 1,160.27 |
| 2017-07-26 | 1,170.86 |
| 2017-07-25 | 1,197.34 |
| 2017-07-24 | 1,197.34 |
| 2017-07-21 | 1,197.34 |
| 2017-07-20 | 1,197.34 |
| 2017-07-19 | 1,170.86 |
| 2017-07-18 | 1,170.86 |
| 2017-07-17 | 1,197.34 |
| 2017-07-14 | 1,197.34 |
| 2017-07-13 | 1,197.34 |
| 2017-07-12 | 1,184.10 |
| 2017-07-11 | 1,170.86 |
| 2017-07-10 | 1,170.86 |
| 2017-07-07 | 1,165.57 |
| 2017-07-06 | 1,165.57 |
| 2017-07-05 | 1,165.57 |
| 2017-07-04 | 1,184.10 |
| 2017-07-03 | 1,219.85 |
| 2017-06-30 | 1,197.34 |
| 2017-06-29 | 1,197.34 |
| 2017-06-28 | 1,165.57 |
| 2017-06-27 | 1,165.57 |
| 2017-06-26 | 1,170.86 |
| 2017-06-23 | 1,165.57 |
| 2017-06-22 | 1,165.57 |
| 2017-06-21 | 1,165.57 |
| 2017-06-20 | 1,165.57 |
| 2017-06-19 | 1,165.57 |
| 2017-06-16 | 1,139.09 |
| 2017-06-15 | 1,139.09 |
| 2017-06-14 | 1,145.71 |
| 2017-06-13 | 1,145.71 |
| 2017-06-12 | 1,145.71 |
| 2017-06-09 | 1,170.86 |
| 2017-06-08 | 1,170.86 |
| 2017-06-07 | 1,165.57 |
| 2017-06-06 | 1,173.51 |
| 2017-06-05 | 1,173.51 |
| 2017-06-02 | 1,173.51 |
| 2017-06-01 | 1,176.16 |
| 2017-05-31 | 1,178.81 |
| 2017-05-29 | 1,152.33 |
| 2017-05-26 | 1,152.33 |
| 2017-05-25 | 1,152.33 |
| 2017-05-24 | 1,169.54 |
| 2017-05-23 | 1,184.10 |
| 2017-05-22 | 1,184.10 |
| 2017-05-19 | 1,189.40 |
| 2017-05-18 | 1,197.34 |
| 2017-05-17 | 1,194.69 |
| 2017-05-16 | 1,194.69 |
| 2017-05-15 | 1,199.99 |
| 2017-05-12 | 1,235.73 |
| 2017-05-11 | 1,235.73 |
| 2017-05-10 | 1,237.05 |
| 2017-05-09 | 1,237.05 |
| 2017-05-08 | 1,250.29 |
| 2017-05-05 | 1,223.82 |
| 2017-05-04 | 1,230.44 |
| 2017-05-02 | 1,234.41 |
| 2017-04-28 | 1,266.18 |
| 2017-04-27 | 1,266.18 |
| 2017-04-26 | 1,268.83 |
| 2017-04-25 | 1,238.38 |
| 2017-04-24 | 1,250.29 |
| 2017-04-21 | 1,237.05 |
| 2017-04-20 | 1,223.82 |
| 2017-04-19 | 1,223.82 |
| 2017-04-18 | 1,242.35 |
| 2017-04-13 | 1,242.35 |
| 2017-04-12 | 1,260.88 |
| 2017-04-11 | 1,263.53 |
| 2017-04-10 | 1,278.09 |
| 2017-04-07 | 1,280.74 |
| 2017-04-06 | 1,267.96 |
| 2017-04-05 | 1,275.63 |
| 2017-04-03 | 1,255.17 |
| 2017-03-31 | 1,229.60 |
| 2017-03-30 | 1,229.60 |
| 2017-03-29 | 1,239.83 |
| 2017-03-28 | 1,191.25 |
| 2017-03-27 | 1,214.26 |
| 2017-03-24 | 1,229.60 |
| 2017-03-23 | 1,221.93 |
| 2017-03-22 | 1,193.81 |
| 2017-03-21 | 1,193.81 |
| 2017-03-20 | 1,204.03 |
| 2017-03-17 | 1,216.82 |
| 2017-03-16 | 1,229.60 |
| 2017-03-15 | 1,215.54 |
| 2017-03-14 | 1,215.54 |
| 2017-03-13 | 1,204.03 |
| 2017-03-10 | 1,191.25 |
| 2017-03-09 | 1,191.25 |
| 2017-03-08 | 1,178.46 |
| 2017-03-07 | 1,168.24 |
| 2017-03-06 | 1,152.89 |
| 2017-03-03 | 1,138.83 |
| 2017-03-02 | 1,141.39 |
| 2017-03-01 | 1,126.05 |
| 2017-02-28 | 1,127.33 |
| 2017-02-27 | 1,127.33 |
| 2017-02-24 | 1,135.00 |
| 2017-02-23 | 1,137.55 |
| 2017-02-22 | 1,140.11 |
| 2017-02-21 | 1,132.44 |
| 2017-02-20 | 1,135.00 |
| 2017-02-17 | 1,127.33 |
| 2017-02-16 | 1,094.09 |
| 2017-02-15 | 1,106.87 |
| 2017-02-14 | 1,100.48 |
| 2017-02-13 | 1,050.62 |
| 2017-02-10 | 1,025.05 |
| 2017-02-09 | 999.48 |
| 2017-02-08 | 973.91 |
| 2017-02-07 | 979.02 |
| 2017-02-06 | 966.24 |
| 2017-02-03 | 973.91 |
| 2017-02-02 | 963.68 |
| 2017-02-01 | 936.83 |
| 2017-01-27 | 935.56 |
| 2017-01-26 | 934.28 |
| 2017-01-25 | 933.00 |
| 2017-01-24 | 930.44 |
| 2017-01-23 | 930.44 |
| 2017-01-20 | 925.33 |
| 2017-01-19 | 925.33 |
| 2017-01-18 | 922.77 |
| 2017-01-17 | 922.77 |
| 2017-01-16 | 922.77 |
| 2017-01-13 | 922.77 |
| 2017-01-12 | 922.77 |
| 2017-01-11 | 922.77 |
| 2017-01-10 | 909.99 |
| 2017-01-09 | 909.99 |
| 2017-01-06 | 909.99 |
| 2017-01-05 | 909.99 |
| 2017-01-04 | 909.99 |
| 2017-01-03 | 909.99 |
| 2016-12-30 | 909.99 |
| 2016-12-29 | 902.32 |
| 2016-12-28 | 902.32 |
| 2016-12-23 | 912.54 |
| 2016-12-22 | 912.54 |
| 2016-12-21 | 912.54 |
| 2016-12-20 | 922.77 |
| 2016-12-19 | 922.77 |
| 2016-12-16 | 904.87 |
| 2016-12-15 | 904.87 |
| 2016-12-14 | 904.87 |
| 2016-12-13 | 902.32 |
| 2016-12-12 | 902.32 |
| 2016-12-09 | 922.77 |
| 2016-12-08 | 904.87 |
| 2016-12-07 | 902.32 |
| 2016-12-06 | 902.32 |
| 2016-12-05 | 915.10 |
| 2016-12-02 | 915.10 |
| 2016-12-01 | 915.10 |
| 2016-11-30 | 912.54 |
| 2016-11-29 | 912.54 |
| 2016-11-28 | 922.77 |
| 2016-11-25 | 917.66 |
| 2016-11-24 | 940.67 |
| 2016-11-23 | 940.67 |
| 2016-11-22 | 940.67 |
| 2016-11-21 | 943.23 |
| 2016-11-18 | 921.49 |
| 2016-11-17 | 918.94 |
| 2016-11-16 | 915.10 |
| 2016-11-15 | 915.10 |
| 2016-11-14 | 915.10 |
| 2016-11-11 | 915.10 |
| 2016-11-10 | 915.10 |
| 2016-11-09 | 909.99 |
| 2016-11-08 | 935.56 |
| 2016-11-07 | 935.56 |
| 2016-11-04 | 935.56 |
| 2016-11-03 | 935.56 |
| 2016-11-02 | 935.56 |
| 2016-11-01 | 950.90 |
| 2016-10-31 | 950.90 |
| 2016-10-28 | 950.90 |
| 2016-10-27 | 948.34 |
| 2016-10-26 | 948.34 |
| 2016-10-25 | 949.62 |
| 2016-10-24 | 949.62 |
| 2016-10-20 | 968.80 |
| 2016-10-19 | 966.24 |
| 2016-10-18 | 968.80 |
| 2016-10-17 | 949.62 |
| 2016-10-14 | 949.62 |
| 2016-10-13 | 948.34 |
| 2016-10-12 | 966.24 |
| 2016-10-11 | 966.24 |
| 2016-10-07 | 953.45 |
| 2016-10-06 | 953.45 |
| 2016-10-05 | 948.34 |
| 2016-10-04 | 968.80 |
| 2016-10-03 | 935.56 |
| 2016-09-30 | 927.88 |
| 2016-09-29 | 922.77 |
| 2016-09-28 | 920.21 |
| 2016-09-27 | 917.66 |
| 2016-09-26 | 909.99 |
| 2016-09-23 | 902.32 |
| 2016-09-22 | 902.32 |
| 2016-09-21 | 888.25 |
| 2016-09-20 | 902.32 |
| 2016-09-19 | 897.20 |
| 2016-09-15 | 902.32 |
| 2016-09-14 | 902.32 |
| 2016-09-13 | 902.32 |
| 2016-09-12 | 897.20 |
| 2016-09-09 | 899.76 |
| 2016-09-08 | 899.76 |
| 2016-09-07 | 898.48 |
| 2016-09-06 | 898.48 |
| 2016-09-05 | 898.48 |
| 2016-09-02 | 898.48 |
| 2016-09-01 | 898.48 |
| 2016-08-31 | 898.48 |
| 2016-08-30 | 898.48 |
| 2016-08-29 | 893.39 |
| 2016-08-26 | 893.39 |
| 2016-08-25 | 893.39 |
| 2016-08-24 | 893.39 |
| 2016-08-23 | 893.39 |
| 2016-08-22 | 893.39 |
| 2016-08-19 | 893.39 |
| 2016-08-18 | 893.39 |
| 2016-08-17 | 893.39 |
| 2016-08-16 | 893.39 |
| 2016-08-15 | 888.29 |
| 2016-08-12 | 893.39 |
| 2016-08-11 | 885.74 |
| 2016-08-10 | 893.39 |
| 2016-08-09 | 893.39 |
| 2016-08-08 | 898.48 |
| 2016-08-05 | 894.66 |
| 2016-08-04 | 894.66 |
| 2016-08-03 | 906.12 |
| 2016-08-01 | 918.86 |
| 2016-07-29 | 918.86 |
| 2016-07-28 | 918.86 |
| 2016-07-27 | 911.22 |
| 2016-07-26 | 911.22 |
| 2016-07-25 | 911.22 |
| 2016-07-22 | 911.22 |
| 2016-07-21 | 911.22 |
| 2016-07-20 | 908.67 |
| 2016-07-19 | 911.22 |
| 2016-07-18 | 911.22 |
| 2016-07-15 | 916.31 |
| 2016-07-14 | 916.31 |
| 2016-07-13 | 918.86 |
| 2016-07-12 | 918.86 |
| 2016-07-11 | 918.86 |
| 2016-07-08 | 918.86 |
| 2016-07-07 | 913.76 |
| 2016-07-06 | 913.76 |
| 2016-07-05 | 913.76 |
| 2016-07-04 | 913.76 |
| 2016-06-30 | 913.76 |
| 2016-06-29 | 873.01 |
| 2016-06-28 | 867.91 |
| 2016-06-27 | 867.91 |
| 2016-06-24 | 867.91 |
| 2016-06-23 | 867.91 |
| 2016-06-22 | 867.91 |
| 2016-06-21 | 867.91 |
| 2016-06-20 | 870.46 |
| 2016-06-17 | 867.91 |
| 2016-06-16 | 893.39 |
| 2016-06-15 | 898.48 |
| 2016-06-14 | 898.48 |
| 2016-06-13 | 898.48 |
| 2016-06-10 | 918.86 |
| 2016-06-08 | 918.86 |
| 2016-06-07 | 918.86 |
| 2016-06-06 | 918.86 |
| 2016-06-03 | 918.86 |
| 2016-06-02 | 918.86 |
| 2016-06-01 | 918.86 |
| 2016-05-31 | 918.86 |
| 2016-05-30 | 893.39 |
| 2016-05-27 | 880.65 |
| 2016-05-26 | 873.01 |
| 2016-05-25 | 873.01 |
| 2016-05-24 | 875.56 |
| 2016-05-23 | 864.09 |
| 2016-05-20 | 871.74 |
| 2016-05-19 | 871.74 |
| 2016-05-18 | 870.46 |
| 2016-05-17 | 880.65 |
| 2016-05-16 | 870.46 |
| 2016-05-13 | 870.46 |
| 2016-05-12 | 870.46 |
| 2016-05-11 | 878.10 |
| 2016-05-10 | 867.91 |
| 2016-05-09 | 867.91 |
| 2016-05-06 | 871.74 |
| 2016-05-05 | 867.91 |
| 2016-05-04 | 867.91 |
| 2016-05-03 | 867.91 |
| 2016-04-29 | 880.65 |
| 2016-04-28 | 880.65 |
| 2016-04-27 | 880.65 |
| 2016-04-26 | 880.65 |
| 2016-04-25 | 866.64 |
| 2016-04-22 | 866.64 |
| 2016-04-21 | 866.64 |
| 2016-04-20 | 866.64 |
| 2016-04-19 | 866.64 |
| 2016-04-18 | 866.64 |
| 2016-04-15 | 866.64 |
| 2016-04-14 | 867.91 |
| 2016-04-13 | 867.91 |
| 2016-04-12 | 859.00 |
| 2016-04-11 | 859.00 |
| 2016-04-08 | 857.73 |
| 2016-04-07 | 840.62 |
| 2016-04-06 | 830.85 |
| 2016-04-05 | 830.85 |
| 2016-04-01 | 830.85 |
| 2016-03-31 | 830.85 |
| 2016-03-30 | 830.85 |
| 2016-03-29 | 803.98 |
| 2016-03-24 | 803.98 |
| 2016-03-23 | 781.99 |
| 2016-03-22 | 752.67 |
| 2016-03-21 | 751.45 |
| 2016-03-18 | 751.45 |
| 2016-03-17 | 750.23 |
| 2016-03-16 | 750.23 |
| 2016-03-15 | 757.56 |
| 2016-03-14 | 757.56 |
| 2016-03-11 | 755.11 |
| 2016-03-10 | 755.11 |
| 2016-03-09 | 728.24 |
| 2016-03-08 | 723.35 |
| 2016-03-07 | 723.35 |
| 2016-03-04 | 725.79 |
| 2016-03-03 | 711.14 |
| 2016-03-02 | 707.47 |
| 2016-03-01 | 698.92 |
| 2016-02-29 | 698.92 |
| 2016-02-26 | 694.03 |
| 2016-02-25 | 705.03 |
| 2016-02-24 | 705.03 |
| 2016-02-23 | 705.03 |
| 2016-02-22 | 705.03 |
| 2016-02-19 | 707.47 |
| 2016-02-18 | 706.25 |
| 2016-02-17 | 706.25 |
| 2016-02-16 | 706.25 |
| 2016-02-15 | 703.81 |
| 2016-02-12 | 703.81 |
| 2016-02-11 | 705.03 |
| 2016-02-05 | 705.03 |
| 2016-02-04 | 705.03 |
| 2016-02-03 | 694.03 |
| 2016-02-02 | 718.46 |
| 2016-02-01 | 718.46 |
| 2016-01-29 | 718.46 |
| 2016-01-28 | 713.58 |
| 2016-01-27 | 725.79 |
| 2016-01-26 | 725.79 |
| 2016-01-25 | 730.68 |
| 2016-01-22 | 730.68 |
| 2016-01-21 | 730.68 |
| 2016-01-20 | 777.10 |
| 2016-01-19 | 779.54 |
| 2016-01-18 | 775.88 |
| 2016-01-15 | 775.88 |
| 2016-01-14 | 779.54 |
| 2016-01-13 | 779.54 |
| 2016-01-12 | 779.54 |
| 2016-01-11 | 794.20 |
| 2016-01-08 | 823.52 |
| 2016-01-07 | 823.52 |
| 2016-01-06 | 834.52 |
| 2016-01-05 | 834.52 |
| 2016-01-04 | 834.52 |
| 2015-12-31 | 843.07 |
| 2015-12-30 | 843.07 |
| 2015-12-29 | 852.84 |
| 2015-12-28 | 852.84 |
| 2015-12-24 | 852.84 |
| 2015-12-23 | 852.84 |
| 2015-12-22 | 852.84 |
| 2015-12-21 | 852.84 |
| 2015-12-18 | 852.84 |
| 2015-12-17 | 852.84 |
| 2015-12-16 | 852.84 |
| 2015-12-15 | 852.84 |
| 2015-12-14 | 852.84 |
| 2015-12-11 | 855.28 |
| 2015-12-10 | 855.28 |
| 2015-12-09 | 862.61 |
| 2015-12-08 | 862.61 |
| 2015-12-07 | 862.61 |
| 2015-12-04 | 862.61 |
| 2015-12-03 | 862.61 |
| 2015-12-02 | 874.83 |
| 2015-12-01 | 879.71 |
| 2015-11-30 | 879.71 |
| 2015-11-27 | 880.94 |
| 2015-11-26 | 880.94 |
| 2015-11-25 | 883.38 |
| 2015-11-24 | 883.38 |
| 2015-11-23 | 879.71 |
| 2015-11-20 | 879.71 |
| 2015-11-19 | 879.71 |
| 2015-11-18 | 876.05 |
| 2015-11-17 | 863.83 |
| 2015-11-16 | 830.85 |
| 2015-11-13 | 840.62 |
| 2015-11-12 | 852.84 |
| 2015-11-11 | 852.84 |
| 2015-11-10 | 847.95 |
| 2015-11-09 | 847.95 |
| 2015-11-06 | 840.62 |
| 2015-11-05 | 840.62 |
| 2015-11-04 | 840.62 |
| 2015-11-03 | 828.41 |
| 2015-11-02 | 803.98 |
| 2015-10-30 | 803.98 |
| 2015-10-29 | 799.09 |
| 2015-10-28 | 799.09 |
| 2015-10-27 | 799.09 |
| 2015-10-26 | 799.09 |
| 2015-10-23 | 799.09 |
| 2015-10-22 | 816.19 |
| 2015-10-20 | 817.41 |
| 2015-10-19 | 817.41 |
| 2015-10-16 | 817.41 |
| 2015-10-15 | 803.98 |
| 2015-10-14 | 803.98 |
| 2015-10-13 | 835.74 |
| 2015-10-12 | 835.74 |
| 2015-10-09 | 835.74 |
| 2015-10-08 | 835.74 |
| 2015-10-07 | 835.74 |
| 2015-10-06 | 835.74 |
| 2015-10-05 | 803.98 |
| 2015-10-02 | 803.98 |
| 2015-09-30 | 784.43 |
| 2015-09-29 | 784.43 |
| 2015-09-25 | 784.43 |
| 2015-09-24 | 784.43 |
| 2015-09-23 | 784.43 |
| 2015-09-22 | 784.43 |
| 2015-09-21 | 784.43 |
| 2015-09-18 | 784.43 |
| 2015-09-17 | 794.20 |
| 2015-09-16 | 794.20 |
| 2015-09-15 | 794.20 |
| 2015-09-14 | 794.20 |
| 2015-09-11 | 794.20 |
| 2015-09-10 | 794.20 |
| 2015-09-09 | 742.90 |
| 2015-09-08 | 730.68 |
| 2015-09-07 | 729.46 |
| 2015-09-04 | 729.46 |
| 2015-09-02 | 787.84 |
| 2015-09-01 | 787.84 |
| 2015-08-31 | 798.78 |
| 2015-08-28 | 800.00 |
| 2015-08-27 | 803.65 |
| 2015-08-26 | 751.35 |
| 2015-08-25 | 751.35 |
| 2015-08-24 | 751.35 |
| 2015-08-21 | 800.00 |
| 2015-08-20 | 800.00 |
| 2015-08-19 | 800.00 |
| 2015-08-18 | 800.00 |
| 2015-08-17 | 800.00 |
| 2015-08-14 | 825.54 |
| 2015-08-13 | 825.54 |
| 2015-08-12 | 825.54 |
| 2015-08-11 | 825.54 |
| 2015-08-10 | 825.54 |
| 2015-08-07 | 825.54 |
| 2015-08-06 | 836.49 |
| 2015-08-05 | 836.49 |
| 2015-08-04 | 853.51 |
| 2015-08-03 | 853.51 |
| 2015-07-31 | 853.51 |
| 2015-07-30 | 853.51 |
| 2015-07-29 | 853.51 |
| 2015-07-28 | 824.32 |
| 2015-07-27 | 824.32 |
| 2015-07-24 | 853.51 |
| 2015-07-23 | 853.51 |
| 2015-07-22 | 853.51 |
| 2015-07-21 | 853.51 |
| 2015-07-20 | 848.65 |
| 2015-07-17 | 838.92 |
| 2015-07-16 | 829.19 |
| 2015-07-15 | 829.19 |
| 2015-07-14 | 796.35 |
| 2015-07-13 | 786.62 |
| 2015-07-10 | 782.97 |
| 2015-07-09 | 756.22 |
| 2015-07-08 | 707.57 |
| 2015-07-07 | 824.32 |
| 2015-07-06 | 880.27 |
| 2015-07-03 | 975.13 |
| 2015-07-02 | 975.13 |
| 2015-06-30 | 975.13 |
| 2015-06-29 | 975.13 |
| 2015-06-26 | 971.49 |
| 2015-06-25 | 971.49 |
| 2015-06-24 | 971.49 |
| 2015-06-23 | 960.54 |
| 2015-06-22 | 975.13 |
| 2015-06-19 | 975.13 |
| 2015-06-18 | 975.13 |
| 2015-06-17 | 975.13 |
| 2015-06-16 | 975.13 |
| 2015-06-15 | 975.13 |
| 2015-06-12 | 975.13 |
| 2015-06-11 | 975.13 |
| 2015-06-10 | 973.96 |
| 2015-06-09 | 973.96 |
| 2015-06-08 | 1,050.42 |
| 2015-06-05 | 1,069.24 |
| 2015-06-04 | 1,069.24 |
| 2015-06-03 | 1,076.30 |
| 2015-06-02 | 1,098.65 |
| 2015-06-01 | 1,076.30 |
| 2015-05-29 | 1,029.24 |
| 2015-05-28 | 946.90 |
| 2015-05-27 | 917.50 |
| 2015-05-26 | 913.97 |
| 2015-05-22 | 893.97 |
| 2015-05-21 | 888.09 |
| 2015-05-20 | 888.09 |
| 2015-05-19 | 889.26 |
| 2015-05-18 | 885.74 |
| 2015-05-15 | 866.92 |
| 2015-05-14 | 866.92 |
| 2015-05-13 | 871.62 |
| 2015-05-12 | 856.33 |
| 2015-05-11 | 864.56 |
| 2015-05-08 | 856.33 |
| 2015-05-07 | 886.91 |
| 2015-05-06 | 886.91 |
| 2015-05-05 | 873.97 |
| 2015-05-04 | 876.33 |
| 2015-04-30 | 863.39 |
| 2015-04-29 | 851.62 |
| 2015-04-28 | 842.21 |
| 2015-04-27 | 850.45 |
| 2015-04-24 | 841.04 |
| 2015-04-23 | 841.04 |
| 2015-04-22 | 841.04 |
| 2015-04-21 | 841.04 |
| 2015-04-20 | 829.27 |
| 2015-04-17 | 853.98 |
| 2015-04-16 | 852.80 |
| 2015-04-15 | 859.86 |
| 2015-04-14 | 862.21 |
| 2015-04-13 | 859.86 |
| 2015-04-10 | 798.69 |
| 2015-04-09 | 782.22 |
| 2015-04-08 | 768.11 |
| 2015-04-02 | 717.53 |
| 2015-04-01 | 711.64 |
| 2015-03-31 | 714.00 |
| 2015-03-30 | 717.53 |
| 2015-03-27 | 714.00 |
| 2015-03-26 | 716.35 |
| 2015-03-25 | 716.35 |
| 2015-03-24 | 723.41 |
| 2015-03-23 | 723.41 |
| 2015-03-20 | 724.58 |
| 2015-03-19 | 690.47 |
| 2015-03-18 | 690.47 |
| 2015-03-17 | 689.29 |
| 2015-03-16 | 699.88 |
| 2015-03-13 | 690.47 |
| 2015-03-12 | 690.47 |
| 2015-03-11 | 690.47 |
| 2015-03-10 | 690.47 |
| 2015-03-09 | 699.88 |
| 2015-03-06 | 699.88 |
| 2015-03-05 | 699.88 |
| 2015-03-04 | 699.88 |
| 2015-03-03 | 699.88 |
| 2015-03-02 | 699.88 |
| 2015-02-27 | 704.59 |
| 2015-02-26 | 697.53 |
| 2015-02-25 | 697.53 |
| 2015-02-24 | 683.41 |
| 2015-02-23 | 683.41 |
| 2015-02-18 | 683.41 |
| 2015-02-17 | 697.53 |
| 2015-02-16 | 697.53 |
| 2015-02-13 | 694.00 |
| 2015-02-12 | 694.00 |
| 2015-02-11 | 694.00 |
| 2015-02-10 | 694.00 |
| 2015-02-09 | 695.18 |
| 2015-02-06 | 695.18 |
| 2015-02-05 | 695.18 |
| 2015-02-04 | 695.18 |
| 2015-02-03 | 690.47 |
| 2015-02-02 | 679.88 |
| 2015-01-30 | 679.88 |
| 2015-01-29 | 679.88 |
| 2015-01-28 | 676.36 |
| 2015-01-27 | 666.94 |
| 2015-01-26 | 666.94 |
| 2015-01-23 | 664.59 |
| 2015-01-22 | 659.89 |
| 2015-01-21 | 659.89 |
| 2015-01-20 | 659.89 |
| 2015-01-19 | 659.89 |
| 2015-01-16 | 659.89 |
| 2015-01-15 | 659.89 |
| 2015-01-14 | 655.18 |
| 2015-01-13 | 652.83 |
| 2015-01-12 | 641.07 |
| 2015-01-09 | 641.07 |
| 2015-01-08 | 641.07 |
| 2015-01-07 | 641.07 |
| 2015-01-06 | 641.07 |
| 2015-01-05 | 652.83 |
| 2015-01-02 | 664.59 |
| 2014-12-31 | 664.59 |
| 2014-12-30 | 652.83 |
| 2014-12-29 | 652.83 |
| 2014-12-24 | 648.12 |
| 2014-12-23 | 648.12 |
| 2014-12-22 | 648.12 |
| 2014-12-19 | 648.12 |
| 2014-12-18 | 648.12 |
| 2014-12-17 | 674.00 |
| 2014-12-16 | 674.00 |
| 2014-12-15 | 674.00 |
| 2014-12-12 | 674.00 |
| 2014-12-11 | 674.00 |
| 2014-12-10 | 674.00 |
| 2014-12-09 | 674.00 |
| 2014-12-08 | 652.83 |
| 2014-12-05 | 652.83 |
| 2014-12-04 | 652.83 |
| 2014-12-03 | 657.53 |
| 2014-12-02 | 664.59 |
| 2014-12-01 | 645.77 |
| 2014-11-28 | 641.07 |
| 2014-11-27 | 635.18 |
| 2014-11-26 | 645.77 |
| 2014-11-25 | 652.83 |
| 2014-11-24 | 650.48 |
| 2014-11-21 | 645.77 |
| 2014-11-20 | 648.12 |
| 2014-11-19 | 648.12 |
| 2014-11-18 | 641.07 |
| 2014-11-17 | 674.00 |
| 2014-11-14 | 674.00 |
| 2014-11-13 | 674.00 |
| 2014-11-12 | 674.00 |
| 2014-11-11 | 674.00 |
| 2014-11-10 | 674.00 |
| 2014-11-07 | 661.06 |
| 2014-11-06 | 661.06 |
| 2014-11-05 | 652.83 |
| 2014-11-04 | 648.12 |
| 2014-11-03 | 648.12 |
| 2014-10-31 | 648.12 |
| 2014-10-30 | 641.07 |
| 2014-10-29 | 638.71 |
| 2014-10-28 | 632.83 |
| 2014-10-27 | 643.42 |
| 2014-10-24 | 655.18 |
| 2014-10-23 | 655.18 |
| 2014-10-22 | 655.18 |
| 2014-10-21 | 648.12 |
| 2014-10-20 | 664.59 |
| 2014-10-17 | 670.47 |
| 2014-10-16 | 670.47 |
| 2014-10-15 | 670.47 |
| 2014-10-14 | 670.47 |
| 2014-10-13 | 670.47 |
| 2014-10-10 | 670.47 |
| 2014-10-09 | 671.65 |
| 2014-10-08 | 671.65 |
| 2014-10-07 | 671.65 |
| 2014-10-06 | 671.65 |
| 2014-10-03 | 671.65 |
| 2014-09-30 | 671.65 |
| 2014-09-29 | 669.30 |
| 2014-09-26 | 702.23 |
| 2014-09-25 | 699.88 |
| 2014-09-24 | 711.64 |
| 2014-09-23 | 711.64 |
| 2014-09-22 | 697.53 |
| 2014-09-19 | 696.35 |
| 2014-09-18 | 696.35 |
| 2014-09-17 | 696.35 |
| 2014-09-16 | 689.33 |
| 2014-09-15 | 696.35 |
| 2014-09-12 | 713.92 |
| 2014-09-11 | 713.92 |
| 2014-09-10 | 713.92 |
| 2014-09-08 | 713.92 |
| 2014-09-05 | 715.09 |
| 2014-09-04 | 717.43 |
| 2014-09-03 | 705.72 |
| 2014-09-02 | 705.72 |
| 2014-09-01 | 699.87 |
| 2014-08-29 | 706.89 |
| 2014-08-28 | 705.72 |
| 2014-08-27 | 705.72 |
| 2014-08-26 | 716.26 |
| 2014-08-25 | 718.60 |
| 2014-08-22 | 702.21 |
| 2014-08-21 | 697.52 |
| 2014-08-20 | 702.21 |
| 2014-08-19 | 702.21 |
| 2014-08-18 | 702.21 |
| 2014-08-15 | 708.06 |
| 2014-08-14 | 716.26 |
| 2014-08-13 | 716.26 |
| 2014-08-12 | 705.72 |
| 2014-08-11 | 705.72 |
| 2014-08-08 | 712.75 |
| 2014-08-07 | 713.92 |
| 2014-08-06 | 713.92 |
| 2014-08-05 | 713.92 |
| 2014-08-04 | 712.75 |
| 2014-08-01 | 712.75 |
| 2014-07-31 | 712.75 |
| 2014-07-30 | 712.75 |
| 2014-07-29 | 717.43 |
| 2014-07-28 | 708.06 |
| 2014-07-25 | 708.06 |
| 2014-07-24 | 708.06 |
| 2014-07-23 | 708.06 |
| 2014-07-22 | 708.06 |
| 2014-07-21 | 708.06 |
| 2014-07-18 | 708.06 |
| 2014-07-17 | 708.06 |
| 2014-07-16 | 708.06 |
| 2014-07-15 | 708.06 |
| 2014-07-14 | 717.43 |
| 2014-07-11 | 717.43 |
| 2014-07-10 | 717.43 |
| 2014-07-09 | 717.43 |
| 2014-07-08 | 717.43 |
| 2014-07-07 | 717.43 |
| 2014-07-04 | 703.38 |
| 2014-07-03 | 708.06 |
| 2014-07-02 | 696.35 |
| 2014-06-30 | 696.35 |
| 2014-06-27 | 716.26 |
| 2014-06-26 | 716.26 |
| 2014-06-25 | 716.26 |
| 2014-06-24 | 713.92 |
| 2014-06-23 | 715.09 |
| 2014-06-20 | 698.69 |
| 2014-06-19 | 698.69 |
| 2014-06-18 | 684.64 |
| 2014-06-17 | 681.13 |
| 2014-06-16 | 703.38 |
| 2014-06-13 | 678.79 |
| 2014-06-12 | 681.04 |
| 2014-06-11 | 681.04 |
| 2014-06-10 | 681.04 |
| 2014-06-09 | 679.91 |
| 2014-06-06 | 679.91 |
| 2014-06-05 | 669.78 |
| 2014-06-04 | 720.43 |
| 2014-06-03 | 717.05 |
| 2014-05-30 | 683.29 |
| 2014-05-29 | 683.29 |
| 2014-05-28 | 654.03 |
| 2014-05-27 | 657.40 |
| 2014-05-26 | 684.41 |
| 2014-05-23 | 665.28 |
| 2014-05-22 | 663.03 |
| 2014-05-21 | 663.03 |
| 2014-05-20 | 663.03 |
| 2014-05-19 | 663.03 |
| 2014-05-16 | 663.03 |
| 2014-05-15 | 664.16 |
| 2014-05-14 | 649.52 |
| 2014-05-13 | 649.52 |
| 2014-05-12 | 654.03 |
| 2014-05-09 | 654.03 |
| 2014-05-08 | 654.03 |
| 2014-05-07 | 665.28 |
| 2014-05-05 | 665.28 |
| 2014-05-02 | 665.28 |
| 2014-04-30 | 665.28 |
| 2014-04-29 | 665.28 |
| 2014-04-28 | 676.53 |
| 2014-04-25 | 679.91 |
| 2014-04-24 | 682.16 |
| 2014-04-23 | 683.29 |
| 2014-04-22 | 678.79 |
| 2014-04-17 | 678.79 |
| 2014-04-16 | 681.04 |
| 2014-04-15 | 681.04 |
| 2014-04-14 | 681.04 |
| 2014-04-11 | 682.16 |
| 2014-04-10 | 682.16 |
| 2014-04-09 | 683.29 |
| 2014-04-08 | 683.29 |
| 2014-04-07 | 683.29 |
| 2014-04-04 | 685.54 |
| 2014-04-03 | 685.54 |
| 2014-04-02 | 665.28 |
| 2014-04-01 | 665.28 |
| 2014-03-31 | 665.28 |
| 2014-03-28 | 624.77 |
| 2014-03-27 | 622.52 |
| 2014-03-26 | 631.52 |
| 2014-03-25 | 631.52 |
| 2014-03-24 | 631.52 |
| 2014-03-21 | 631.52 |
| 2014-03-20 | 631.52 |
| 2014-03-19 | 642.77 |
| 2014-03-18 | 633.77 |
| 2014-03-17 | 642.77 |
| 2014-03-14 | 628.14 |
| 2014-03-13 | 636.02 |
| 2014-03-12 | 638.27 |
| 2014-03-11 | 665.28 |
| 2014-03-10 | 683.29 |
| 2014-03-07 | 687.79 |
| 2014-03-06 | 710.30 |
| 2014-03-05 | 719.30 |
| 2014-03-04 | 719.30 |
| 2014-03-03 | 719.30 |
| 2014-02-28 | 719.30 |
| 2014-02-27 | 718.18 |
| 2014-02-26 | 717.05 |
| 2014-02-25 | 711.42 |
| 2014-02-24 | 714.80 |
| 2014-02-21 | 719.30 |
| 2014-02-20 | 705.80 |
| 2014-02-19 | 705.80 |
| 2014-02-18 | 705.80 |
| 2014-02-17 | 708.05 |
| 2014-02-14 | 714.80 |
| 2014-02-13 | 714.80 |
| 2014-02-12 | 709.17 |
| 2014-02-11 | 683.29 |
| 2014-02-10 | 683.29 |
| 2014-02-07 | 667.53 |
| 2014-02-06 | 665.28 |
| 2014-02-05 | 670.91 |
| 2014-02-04 | 663.03 |
| 2014-01-30 | 647.27 |
| 2014-01-29 | 642.77 |
| 2014-01-28 | 642.77 |
| 2014-01-27 | 642.77 |
| 2014-01-24 | 642.77 |
| 2014-01-23 | 615.76 |
| 2014-01-22 | 611.26 |
| 2014-01-21 | 604.51 |
| 2014-01-20 | 595.51 |
| 2014-01-17 | 587.63 |
| 2014-01-16 | 586.50 |
| 2014-01-15 | 589.88 |
| 2014-01-14 | 586.50 |
| 2014-01-13 | 586.50 |
| 2014-01-10 | 588.75 |
| 2014-01-09 | 584.25 |
| 2014-01-08 | 591.00 |
| 2014-01-07 | 591.00 |
| 2014-01-06 | 592.13 |
| 2014-01-03 | 592.13 |
| 2014-01-02 | 593.25 |
| 2013-12-31 | 595.51 |
| 2013-12-30 | 597.76 |
| 2013-12-27 | 595.51 |
| 2013-12-24 | 595.51 |
| 2013-12-23 | 595.51 |
| 2013-12-20 | 595.51 |
| 2013-12-19 | 603.38 |
| 2013-12-18 | 584.25 |
| 2013-12-17 | 583.13 |
| 2013-12-16 | 591.00 |
| 2013-12-13 | 593.25 |
| 2013-12-12 | 597.76 |
| 2013-12-11 | 595.51 |
| 2013-12-10 | 583.13 |
| 2013-12-09 | 583.13 |
| 2013-12-06 | 583.13 |
| 2013-12-05 | 591.00 |
| 2013-12-04 | 584.25 |
| 2013-12-03 | 584.25 |
| 2013-12-02 | 584.25 |
| 2013-11-29 | 583.13 |
| 2013-11-28 | 588.75 |
| 2013-11-27 | 588.75 |
| 2013-11-26 | 575.25 |
| 2013-11-25 | 573.00 |
| 2013-11-22 | 573.00 |
| 2013-11-21 | 563.99 |
| 2013-11-20 | 563.99 |
| 2013-11-19 | 556.12 |
| 2013-11-18 | 556.12 |
| 2013-11-15 | 552.74 |
| 2013-11-14 | 548.24 |
| 2013-11-13 | 548.24 |
| 2013-11-12 | 548.24 |
| 2013-11-11 | 536.98 |
| 2013-11-08 | 532.48 |
| 2013-11-07 | 532.48 |
| 2013-11-06 | 530.23 |
| 2013-11-05 | 530.23 |
| 2013-11-04 | 525.73 |
| 2013-11-01 | 525.73 |
| 2013-10-31 | 548.24 |
| 2013-10-30 | 518.98 |
| 2013-10-29 | 518.98 |
| 2013-10-28 | 518.98 |
| 2013-10-25 | 518.98 |
| 2013-10-24 | 518.98 |
| 2013-10-23 | 518.98 |
| 2013-10-22 | 518.98 |
| 2013-10-21 | 518.98 |
| 2013-10-18 | 518.98 |
| 2013-10-17 | 518.98 |
| 2013-10-16 | 518.98 |
| 2013-10-15 | 518.98 |
| 2013-10-11 | 518.98 |
| 2013-10-10 | 518.98 |
| 2013-10-09 | 518.98 |
| 2013-10-08 | 518.98 |
| 2013-10-07 | 518.98 |
| 2013-10-04 | 518.98 |
| 2013-10-03 | 518.98 |
| 2013-10-02 | 518.98 |
| 2013-09-30 | 525.73 |
| 2013-09-27 | 507.72 |
| 2013-09-26 | 507.72 |
| 2013-09-25 | 507.72 |
| 2013-09-24 | 512.22 |
| 2013-09-23 | 512.22 |
| 2013-09-19 | 508.85 |
| 2013-09-18 | 505.49 |
| 2013-09-17 | 505.49 |
| 2013-09-16 | 475.27 |
| 2013-09-13 | 475.27 |
| 2013-09-12 | 488.70 |
| 2013-09-11 | 499.89 |
| 2013-09-10 | 499.89 |
| 2013-09-09 | 484.23 |
| 2013-09-06 | 479.75 |
| 2013-09-05 | 470.80 |
| 2013-09-04 | 461.84 |
| 2013-09-03 | 461.84 |
| 2013-09-02 | 461.84 |
| 2013-08-30 | 461.84 |
| 2013-08-29 | 461.84 |
| 2013-08-28 | 461.84 |
| 2013-08-27 | 461.84 |
| 2013-08-26 | 461.84 |
| 2013-08-23 | 461.84 |
| 2013-08-22 | 461.84 |
| 2013-08-21 | 467.44 |
| 2013-08-20 | 470.80 |
| 2013-08-19 | 470.80 |
| 2013-08-16 | 470.80 |
| 2013-08-15 | 466.32 |
| 2013-08-13 | 475.27 |
| 2013-08-12 | 475.27 |
| 2013-08-09 | 475.27 |
| 2013-08-08 | 461.84 |
| 2013-08-07 | 473.03 |
| 2013-08-06 | 473.03 |
| 2013-08-05 | 473.03 |
| 2013-08-02 | 481.99 |
| 2013-08-01 | 481.99 |
| 2013-07-31 | 481.99 |
| 2013-07-30 | 481.99 |
| 2013-07-29 | 481.99 |
| 2013-07-26 | 481.99 |
| 2013-07-25 | 481.99 |
| 2013-07-24 | 481.99 |
| 2013-07-23 | 481.99 |
| 2013-07-22 | 481.99 |
| 2013-07-19 | 481.99 |
| 2013-07-18 | 481.99 |
| 2013-07-17 | 481.99 |
| 2013-07-16 | 481.99 |
| 2013-07-15 | 481.99 |
| 2013-07-12 | 481.99 |
| 2013-07-11 | 484.23 |
| 2013-07-10 | 481.99 |
| 2013-07-09 | 502.13 |
| 2013-07-08 | 502.13 |
| 2013-07-05 | 502.13 |
| 2013-07-04 | 497.66 |
| 2013-07-03 | 497.66 |
| 2013-07-02 | 497.66 |
| 2013-06-28 | 484.23 |
| 2013-06-27 | 484.23 |
| 2013-06-26 | 481.99 |
| 2013-06-25 | 481.99 |
| 2013-06-24 | 481.99 |
| 2013-06-21 | 479.75 |
| 2013-06-20 | 481.99 |
| 2013-06-19 | 486.46 |
| 2013-06-18 | 486.46 |
| 2013-06-17 | 499.89 |
| 2013-06-14 | 479.75 |
| 2013-06-13 | 479.75 |
| 2013-06-11 | 486.21 |
| 2013-06-10 | 492.68 |
| 2013-06-07 | 490.53 |
| 2013-06-06 | 488.37 |
| 2013-06-05 | 490.53 |
| 2013-06-04 | 485.14 |
| 2013-06-03 | 487.29 |
| 2013-05-31 | 488.37 |
| 2013-05-30 | 494.84 |
| 2013-05-29 | 499.15 |
| 2013-05-28 | 499.15 |
| 2013-05-27 | 499.15 |
| 2013-05-24 | 499.15 |
| 2013-05-23 | 492.68 |
| 2013-05-22 | 499.15 |
| 2013-05-21 | 499.15 |
| 2013-05-20 | 499.15 |
| 2013-05-16 | 503.46 |
| 2013-05-15 | 492.68 |
| 2013-05-14 | 490.53 |
| 2013-05-13 | 490.53 |
| 2013-05-10 | 490.53 |
| 2013-05-09 | 494.84 |
| 2013-05-08 | 490.53 |
| 2013-05-07 | 494.84 |
| 2013-05-06 | 492.68 |
| 2013-05-03 | 477.59 |
| 2013-05-02 | 486.21 |
| 2013-04-30 | 486.21 |
| 2013-04-29 | 479.75 |
| 2013-04-26 | 479.75 |
| 2013-04-25 | 488.37 |
| 2013-04-24 | 488.37 |
| 2013-04-23 | 477.59 |
| 2013-04-22 | 503.46 |
| 2013-04-19 | 503.46 |
| 2013-04-18 | 507.77 |
| 2013-04-17 | 458.20 |
| 2013-04-16 | 453.89 |
| 2013-04-15 | 449.58 |
| 2013-04-12 | 453.89 |
| 2013-04-11 | 449.58 |
| 2013-04-10 | 449.58 |
| 2013-04-09 | 438.80 |
| 2013-04-08 | 438.80 |
| 2013-04-05 | 432.33 |
| 2013-04-03 | 432.33 |
| 2013-04-02 | 440.96 |
| 2013-03-28 | 451.73 |
| 2013-03-27 | 408.63 |
| 2013-03-26 | 408.63 |
| 2013-03-25 | 408.63 |
| 2013-03-22 | 408.63 |
| 2013-03-21 | 423.71 |
| 2013-03-20 | 423.71 |
| 2013-03-19 | 423.71 |
| 2013-03-18 | 402.16 |
| 2013-03-15 | 432.33 |
| 2013-03-14 | 432.33 |
| 2013-03-13 | 432.33 |
| 2013-03-12 | 432.33 |
| 2013-03-11 | 432.33 |
| 2013-03-08 | 432.33 |
| 2013-03-07 | 432.33 |
| 2013-03-06 | 428.02 |
| 2013-03-05 | 423.71 |
| 2013-03-04 | 428.02 |
| 2013-03-01 | 428.02 |
| 2013-02-28 | 428.02 |
| 2013-02-27 | 428.02 |
| 2013-02-26 | 417.25 |
| 2013-02-25 | 438.80 |
| 2013-02-22 | 440.96 |
| 2013-02-21 | 440.96 |
| 2013-02-20 | 440.96 |
| 2013-02-19 | 449.58 |
| 2013-02-18 | 449.58 |
| 2013-02-15 | 449.58 |
| 2013-02-14 | 449.58 |
| 2013-02-08 | 449.58 |
| 2013-02-07 | 449.58 |
| 2013-02-06 | 460.35 |
| 2013-02-05 | 456.04 |
| 2013-02-04 | 466.82 |
| 2013-02-01 | 466.82 |
| 2013-01-31 | 479.75 |
| 2013-01-30 | 479.75 |
| 2013-01-29 | 460.35 |
| 2013-01-28 | 460.35 |
| 2013-01-25 | 462.51 |
| 2013-01-24 | 467.90 |
| 2013-01-23 | 468.97 |
| 2013-01-22 | 476.52 |
| 2013-01-21 | 474.36 |
| 2013-01-18 | 476.52 |
| 2013-01-17 | 475.44 |
| 2013-01-16 | 464.66 |
| 2013-01-15 | 475.44 |
| 2013-01-14 | 475.44 |
| 2013-01-11 | 467.90 |
| 2013-01-10 | 479.75 |
| 2013-01-09 | 466.82 |
| 2013-01-08 | 466.82 |
| 2013-01-07 | 460.35 |
| 2013-01-04 | 466.82 |
| 2013-01-03 | 454.96 |
| 2013-01-02 | 454.96 |
| 2012-12-31 | 445.27 |
| 2012-12-28 | 445.27 |
| 2012-12-27 | 453.89 |
| 2012-12-24 | 438.80 |
| 2012-12-21 | 404.32 |
| 2012-12-20 | 404.32 |
| 2012-12-19 | 410.78 |
| 2012-12-18 | 421.56 |
| 2012-12-17 | 421.56 |
| 2012-12-14 | 421.56 |
| 2012-12-13 | 421.56 |
| 2012-12-12 | 415.09 |
| 2012-12-11 | 428.02 |
| 2012-12-10 | 428.02 |
| 2012-12-07 | 428.02 |
| 2012-12-06 | 428.02 |
| 2012-12-05 | 415.09 |
| 2012-12-04 | 410.78 |
| 2012-12-03 | 410.78 |
| 2012-11-30 | 406.47 |
| 2012-11-29 | 395.70 |
| 2012-11-28 | 392.46 |
| 2012-11-27 | 404.32 |
| 2012-11-26 | 404.32 |
| 2012-11-23 | 400.01 |
| 2012-11-22 | 395.70 |
| 2012-11-21 | 387.08 |
| 2012-11-20 | 382.76 |
| 2012-11-19 | 382.76 |
| 2012-11-16 | 382.76 |
| 2012-11-15 | 382.76 |
| 2012-11-14 | 382.76 |
| 2012-11-13 | 382.76 |
| 2012-11-12 | 382.76 |
| 2012-11-09 | 382.76 |
| 2012-11-08 | 384.92 |
| 2012-11-07 | 393.54 |
| 2012-11-06 | 384.92 |
| 2012-11-05 | 376.30 |
| 2012-11-02 | 369.83 |
| 2012-11-01 | 356.90 |
| 2012-10-31 | 341.82 |
| 2012-10-30 | 341.82 |
| 2012-10-29 | 352.59 |
| 2012-10-26 | 352.59 |
| 2012-10-25 | 352.59 |
| 2012-10-24 | 352.59 |
| 2012-10-22 | 352.59 |
| 2012-10-19 | 353.67 |
| 2012-10-18 | 352.59 |
| 2012-10-17 | 352.59 |
| 2012-10-16 | 339.66 |
| 2012-10-15 | 331.04 |
| 2012-10-12 | 331.04 |
| 2012-10-11 | 328.88 |
| 2012-10-10 | 328.88 |
| 2012-10-09 | 326.73 |
| 2012-10-08 | 326.73 |
| 2012-10-05 | 324.14 |
| 2012-10-04 | 322.42 |
| 2012-10-03 | 320.26 |
| 2012-09-28 | 320.26 |
| 2012-09-27 | 311.64 |
| 2012-09-26 | 304.32 |
| 2012-09-25 | 304.32 |
| 2012-09-24 | 301.94 |
| 2012-09-21 | 301.94 |
| 2012-09-20 | 289.97 |
| 2012-09-19 | 289.12 |
| 2012-09-18 | 289.54 |
| 2012-09-17 | 289.12 |
| 2012-09-14 | 287.83 |
| 2012-09-13 | 283.13 |
| 2012-09-12 | 284.84 |
| 2012-09-11 | 284.84 |
| 2012-09-10 | 284.84 |
| 2012-09-07 | 288.69 |
| 2012-09-06 | 284.84 |
| 2012-09-05 | 276.29 |
| 2012-09-04 | 280.56 |
| 2012-09-03 | 280.56 |
| 2012-08-31 | 284.41 |
| 2012-08-30 | 284.41 |
| 2012-08-29 | 284.84 |
| 2012-08-28 | 284.84 |
| 2012-08-27 | 284.84 |
| 2012-08-24 | 284.84 |
| 2012-08-23 | 278.43 |
| 2012-08-22 | 278.43 |
| 2012-08-21 | 278.43 |
| 2012-08-20 | 278.43 |
| 2012-08-17 | 278.43 |
| 2012-08-16 | 278.43 |
| 2012-08-15 | 278.43 |
| 2012-08-14 | 278.43 |
| 2012-08-13 | 278.43 |
| 2012-08-10 | 278.43 |
| 2012-08-09 | 278.43 |
| 2012-08-08 | 278.43 |
| 2012-08-07 | 278.43 |
| 2012-08-06 | 269.87 |
| 2012-08-03 | 269.87 |
| 2012-08-02 | 269.87 |
| 2012-08-01 | 269.87 |
| 2012-07-31 | 269.87 |
| 2012-07-30 | 269.87 |
| 2012-07-27 | 269.87 |
| 2012-07-26 | 269.87 |
| 2012-07-25 | 263.46 |
| 2012-07-24 | 263.46 |
| 2012-07-23 | 267.74 |
| 2012-07-20 | 267.74 |
| 2012-07-19 | 267.31 |
| 2012-07-18 | 267.31 |
| 2012-07-17 | 267.31 |
| 2012-07-16 | 267.31 |
| 2012-07-13 | 263.46 |
| 2012-07-12 | 263.46 |
| 2012-07-11 | 263.46 |
| 2012-07-10 | 263.03 |
| 2012-07-09 | 261.32 |
| 2012-07-06 | 274.15 |
| 2012-07-05 | 274.15 |
| 2012-07-04 | 274.15 |
| 2012-07-03 | 274.15 |
| 2012-06-29 | 274.15 |
| 2012-06-28 | 274.15 |
| 2012-06-27 | 274.15 |
| 2012-06-26 | 274.15 |
| 2012-06-25 | 274.15 |
| 2012-06-22 | 274.15 |
| 2012-06-21 | 274.15 |
| 2012-06-20 | 274.15 |
| 2012-06-19 | 274.15 |
| 2012-06-18 | 274.15 |
| 2012-06-15 | 274.15 |
| 2012-06-14 | 274.15 |
| 2012-06-13 | 274.15 |
| 2012-06-12 | 274.15 |
| 2012-06-11 | 274.15 |
| 2012-06-08 | 267.74 |
| 2012-06-07 | 267.74 |
| 2012-06-06 | 267.74 |
| 2012-06-05 | 267.74 |
| 2012-06-04 | 265.65 |
| 2012-06-01 | 267.74 |
| 2012-05-31 | 275.68 |
| 2012-05-30 | 276.09 |
| 2012-05-29 | 276.09 |
| 2012-05-28 | 267.74 |
| 2012-05-25 | 267.74 |
| 2012-05-24 | 267.74 |
| 2012-05-23 | 267.74 |
| 2012-05-22 | 271.92 |
| 2012-05-21 | 265.65 |
| 2012-05-18 | 265.65 |
| 2012-05-17 | 265.65 |
| 2012-05-16 | 265.65 |
| 2012-05-15 | 270.24 |
| 2012-05-14 | 270.24 |
| 2012-05-11 | 271.50 |
| 2012-05-10 | 271.50 |
| 2012-05-09 | 271.50 |
| 2012-05-08 | 271.50 |
| 2012-05-07 | 271.92 |
| 2012-05-04 | 271.92 |
| 2012-05-03 | 271.92 |
| 2012-05-02 | 269.83 |
| 2012-04-30 | 269.83 |
| 2012-04-27 | 271.08 |
| 2012-04-26 | 269.83 |
| 2012-04-25 | 271.92 |
| 2012-04-24 | 271.92 |
| 2012-04-23 | 271.92 |
| 2012-04-20 | 272.75 |
| 2012-04-19 | 273.17 |
| 2012-04-18 | 274.01 |
| 2012-04-17 | 269.83 |
| 2012-04-16 | 271.92 |
| 2012-04-13 | 276.09 |
| 2012-04-12 | 276.09 |
| 2012-04-11 | 276.09 |
| 2012-04-10 | 290.72 |
| 2012-04-05 | 290.72 |
| 2012-04-03 | 290.72 |
| 2012-04-02 | 294.90 |
| 2012-03-30 | 296.99 |
| 2012-03-29 | 290.72 |
| 2012-03-28 | 290.72 |
| 2012-03-27 | 290.72 |
| 2012-03-26 | 290.72 |
| 2012-03-23 | 290.72 |
| 2012-03-22 | 290.72 |
| 2012-03-21 | 286.96 |
| 2012-03-20 | 290.72 |
| 2012-03-19 | 296.57 |
| 2012-03-16 | 296.57 |
| 2012-03-15 | 294.90 |
| 2012-03-14 | 303.26 |
| 2012-03-13 | 302.42 |
| 2012-03-12 | 302.42 |
| 2012-03-09 | 307.44 |
| 2012-03-08 | 307.44 |
| 2012-03-07 | 309.11 |
| 2012-03-06 | 309.53 |
| 2012-03-05 | 309.53 |
| 2012-03-02 | 309.53 |
| 2012-03-01 | 309.53 |
| 2012-02-29 | 309.53 |
| 2012-02-28 | 309.53 |
| 2012-02-27 | 309.53 |
| 2012-02-24 | 309.53 |
| 2012-02-23 | 305.76 |
| 2012-02-22 | 303.26 |
| 2012-02-21 | 307.85 |
| 2012-02-20 | 307.85 |
| 2012-02-17 | 305.76 |
| 2012-02-16 | 307.85 |
| 2012-02-15 | 306.18 |
| 2012-02-14 | 303.26 |
| 2012-02-13 | 302.84 |
| 2012-02-10 | 301.59 |
| 2012-02-09 | 301.59 |
| 2012-02-08 | 301.17 |
| 2012-02-07 | 298.24 |
| 2012-02-06 | 301.17 |
| 2012-02-03 | 301.59 |
| 2012-02-02 | 296.99 |
| 2012-02-01 | 296.15 |
| 2012-01-31 | 296.99 |
| 2012-01-30 | 296.57 |
| 2012-01-27 | 289.88 |
| 2012-01-26 | 296.99 |
| 2012-01-20 | 301.17 |
| 2012-01-19 | 296.57 |
| 2012-01-18 | 296.57 |
| 2012-01-17 | 290.72 |
| 2012-01-16 | 286.54 |
| 2012-01-13 | 296.99 |
| 2012-01-12 | 296.99 |
| 2012-01-11 | 284.87 |
| 2012-01-10 | 292.81 |
| 2012-01-09 | 292.81 |
| 2012-01-06 | 296.57 |
| 2012-01-05 | 296.57 |
| 2012-01-04 | 296.57 |
| 2012-01-03 | 296.99 |
| 2011-12-30 | 296.99 |
| 2011-12-29 | 296.99 |
| 2011-12-28 | 296.99 |
| 2011-12-23 | 296.99 |
| 2011-12-22 | 296.99 |
| 2011-12-21 | 296.99 |
| 2011-12-20 | 296.99 |
| 2011-12-19 | 296.99 |
| 2011-12-16 | 296.99 |
| 2011-12-15 | 296.99 |
| 2011-12-14 | 296.99 |
| 2011-12-13 | 296.99 |
| 2011-12-12 | 296.57 |
| 2011-12-09 | 296.99 |
| 2011-12-08 | 296.99 |
| 2011-12-07 | 292.81 |
| 2011-12-06 | 292.81 |
| 2011-12-05 | 296.99 |
| 2011-12-02 | 292.81 |
| 2011-12-01 | 296.99 |
| 2011-11-30 | 296.99 |
| 2011-11-29 | 296.99 |
| 2011-11-28 | 296.15 |
| 2011-11-25 | 296.15 |
| 2011-11-24 | 296.99 |
| 2011-11-23 | 296.99 |
| 2011-11-22 | 296.57 |
| 2011-11-21 | 296.57 |
| 2011-11-18 | 296.57 |
| 2011-11-17 | 296.57 |
| 2011-11-16 | 292.81 |
| 2011-11-15 | 292.81 |
| 2011-11-14 | 292.81 |
| 2011-11-11 | 292.81 |
| 2011-11-10 | 292.81 |
| 2011-11-09 | 296.99 |
| 2011-11-08 | 296.99 |
| 2011-11-07 | 296.99 |
| 2011-11-04 | 296.99 |
| 2011-11-03 | 296.99 |
| 2011-11-02 | 309.11 |
| 2011-11-01 | 317.88 |
| 2011-10-31 | 318.93 |
| 2011-10-28 | 322.06 |
| 2011-10-27 | 317.46 |
| 2011-10-26 | 307.02 |
| 2011-10-25 | 306.18 |
| 2011-10-24 | 305.35 |
| 2011-10-21 | 305.35 |
| 2011-10-20 | 306.60 |
| 2011-10-19 | 309.53 |
| 2011-10-18 | 309.53 |
| 2011-10-17 | 315.79 |
| 2011-10-14 | 315.79 |
| 2011-10-13 | 317.88 |
| 2011-10-12 | 310.36 |
| 2011-10-11 | 300.75 |
| 2011-10-10 | 300.33 |
| 2011-10-07 | 294.69 |
| 2011-10-06 | 293.86 |
| 2011-10-04 | 289.72 |
| 2011-10-03 | 294.28 |
| 2011-09-30 | 331.17 |
| 2011-09-28 | 331.17 |
| 2011-09-27 | 347.76 |
| 2011-09-26 | 347.76 |
| 2011-09-23 | 356.05 |
| 2011-09-22 | 356.05 |
| 2011-09-21 | 366.41 |
| 2011-09-20 | 366.41 |
| 2011-09-19 | 361.23 |
| 2011-09-16 | 389.22 |
| 2011-09-15 | 389.22 |
| 2011-09-14 | 368.49 |
| 2011-09-12 | 368.49 |
| 2011-09-09 | 368.49 |
| 2011-09-08 | 368.49 |
| 2011-09-07 | 368.49 |
| 2011-09-06 | 368.49 |
| 2011-09-05 | 368.49 |
| 2011-09-02 | 368.49 |
| 2011-09-01 | 387.14 |
| 2011-08-31 | 389.22 |
| 2011-08-30 | 368.49 |
| 2011-08-29 | 368.49 |
| 2011-08-26 | 368.49 |
| 2011-08-25 | 370.56 |
| 2011-08-24 | 374.71 |
| 2011-08-23 | 374.71 |
| 2011-08-22 | 374.71 |
| 2011-08-19 | 376.78 |
| 2011-08-18 | 376.78 |
| 2011-08-17 | 376.78 |
| 2011-08-16 | 376.78 |
| 2011-08-15 | 387.14 |
| 2011-08-12 | 387.14 |
| 2011-08-11 | 401.65 |
| 2011-08-10 | 391.29 |
| 2011-08-09 | 409.95 |
| 2011-08-08 | 409.95 |
| 2011-08-05 | 409.95 |
| 2011-08-04 | 438.97 |
| 2011-08-03 | 438.97 |
| 2011-08-02 | 443.11 |
| 2011-08-01 | 443.11 |
| 2011-07-29 | 443.11 |
| 2011-07-28 | 422.38 |
| 2011-07-27 | 422.38 |
| 2011-07-26 | 418.24 |
| 2011-07-25 | 418.24 |
| 2011-07-22 | 418.24 |
| 2011-07-21 | 418.24 |
| 2011-07-20 | 418.24 |
| 2011-07-19 | 418.24 |
| 2011-07-18 | 420.31 |
| 2011-07-15 | 422.38 |
| 2011-07-14 | 422.38 |
| 2011-07-13 | 422.38 |
| 2011-07-12 | 422.38 |
| 2011-07-11 | 422.38 |
| 2011-07-08 | 436.89 |
| 2011-07-07 | 436.89 |
| 2011-07-06 | 436.89 |
| 2011-07-05 | 438.97 |
| 2011-07-04 | 438.97 |
| 2011-06-30 | 438.97 |
| 2011-06-29 | 438.97 |
| 2011-06-28 | 420.31 |
| 2011-06-27 | 418.24 |
| 2011-06-24 | 418.24 |
| 2011-06-23 | 409.95 |
| 2011-06-22 | 420.31 |
| 2011-06-21 | 414.09 |
| 2011-06-20 | 414.09 |
| 2011-06-17 | 414.09 |
| 2011-06-16 | 416.17 |
| 2011-06-15 | 424.46 |
| 2011-06-14 | 424.46 |
| 2011-06-13 | 424.46 |
| 2011-06-10 | 430.68 |
| 2011-06-09 | 430.68 |
| 2011-06-08 | 438.97 |
| 2011-06-07 | 452.44 |
| 2011-06-03 | 452.44 |
| 2011-06-02 | 452.44 |
| 2011-06-01 | 453.48 |
| 2011-05-31 | 453.48 |
| 2011-05-30 | 434.82 |
| 2011-05-27 | 434.82 |
| 2011-05-26 | 434.82 |
| 2011-05-25 | 434.82 |
| 2011-05-24 | 434.82 |
| 2011-05-23 | 434.82 |
| 2011-05-20 | 434.82 |
| 2011-05-19 | 434.82 |
| 2011-05-18 | 434.82 |
| 2011-05-17 | 432.80 |
| 2011-05-16 | 436.85 |
| 2011-05-13 | 437.86 |
| 2011-05-12 | 442.93 |
| 2011-05-11 | 440.90 |
| 2011-05-09 | 440.90 |
| 2011-05-06 | 440.90 |
| 2011-05-05 | 438.87 |
| 2011-05-04 | 438.87 |
| 2011-05-03 | 438.87 |
| 2011-04-29 | 438.87 |
| 2011-04-28 | 442.93 |
| 2011-04-27 | 442.93 |
| 2011-04-26 | 442.93 |
| 2011-04-21 | 445.96 |
| 2011-04-20 | 445.96 |
| 2011-04-19 | 446.98 |
| 2011-04-18 | 446.98 |
| 2011-04-15 | 446.98 |
| 2011-04-14 | 446.98 |
| 2011-04-13 | 446.98 |
| 2011-04-12 | 436.85 |
| 2011-04-11 | 436.85 |
| 2011-04-08 | 436.85 |
| 2011-04-07 | 451.03 |
| 2011-04-06 | 449.00 |
| 2011-04-04 | 446.98 |
| 2011-04-01 | 458.12 |
| 2011-03-31 | 451.03 |
| 2011-03-30 | 425.71 |
| 2011-03-29 | 425.71 |
| 2011-03-28 | 416.59 |
| 2011-03-25 | 416.59 |
| 2011-03-24 | 416.59 |
| 2011-03-23 | 416.59 |
| 2011-03-22 | 408.49 |
| 2011-03-21 | 410.51 |
| 2011-03-18 | 408.49 |
| 2011-03-17 | 417.60 |
| 2011-03-16 | 418.62 |
| 2011-03-15 | 418.62 |
| 2011-03-14 | 418.62 |
| 2011-03-11 | 418.62 |
| 2011-03-10 | 418.62 |
| 2011-03-09 | 416.59 |
| 2011-03-08 | 416.59 |
| 2011-03-07 | 416.59 |
| 2011-03-04 | 416.59 |
| 2011-03-03 | 408.49 |
| 2011-03-02 | 408.49 |
| 2011-03-01 | 397.34 |
| 2011-02-28 | 396.33 |
| 2011-02-25 | 396.33 |
| 2011-02-24 | 408.49 |
| 2011-02-23 | 426.72 |
| 2011-02-22 | 419.63 |
| 2011-02-21 | 426.72 |
| 2011-02-18 | 453.05 |
| 2011-02-17 | 475.34 |
| 2011-02-16 | 471.29 |
| 2011-02-15 | 475.34 |
| 2011-02-14 | 475.34 |
| 2011-02-11 | 482.43 |
| 2011-02-10 | 482.43 |
| 2011-02-09 | 482.43 |
| 2011-02-08 | 485.47 |
| 2011-02-07 | 485.47 |
| 2011-02-02 | 491.55 |
| 2011-02-01 | 487.49 |
| 2011-01-31 | 491.55 |
| 2011-01-28 | 487.49 |
| 2011-01-27 | 496.61 |
| 2011-01-26 | 496.61 |
| 2011-01-25 | 481.42 |
| 2011-01-24 | 477.36 |
| 2011-01-21 | 477.36 |
| 2011-01-20 | 479.39 |
| 2011-01-19 | 479.39 |
| 2011-01-18 | 483.44 |
| 2011-01-17 | 483.44 |
| 2011-01-14 | 481.42 |
| 2011-01-13 | 481.42 |
| 2011-01-12 | 479.39 |
| 2011-01-11 | 487.49 |
| 2011-01-10 | 481.42 |
| 2011-01-07 | 491.55 |
| 2011-01-06 | 493.57 |
| 2011-01-05 | 499.65 |
| 2011-01-04 | 499.65 |
| 2011-01-03 | 497.62 |
| 2010-12-31 | 515.86 |
| 2010-12-30 | 486.48 |
| 2010-12-29 | 487.49 |
| 2010-12-28 | 487.49 |
| 2010-12-24 | 497.62 |
| 2010-12-23 | 497.62 |
| 2010-12-22 | 501.67 |
| 2010-12-21 | 486.48 |
| 2010-12-20 | 485.47 |
| 2010-12-17 | 487.49 |
| 2010-12-16 | 487.49 |
| 2010-12-15 | 487.49 |
| 2010-12-14 | 490.53 |
| 2010-12-13 | 497.62 |
| 2010-12-10 | 497.62 |
| 2010-12-09 | 497.62 |
| 2010-12-08 | 503.70 |
| 2010-12-07 | 503.70 |
| 2010-12-06 | 506.74 |
| 2010-12-03 | 506.74 |
| 2010-12-02 | 507.75 |
| 2010-12-01 | 499.65 |
| 2010-11-30 | 510.79 |
| 2010-11-29 | 512.82 |
| 2010-11-26 | 516.87 |
| 2010-11-25 | 516.87 |
| 2010-11-24 | 517.88 |
| 2010-11-23 | 505.73 |
| 2010-11-22 | 503.70 |
| 2010-11-19 | 497.62 |
| 2010-11-18 | 499.65 |
| 2010-11-17 | 499.65 |
| 2010-11-16 | 499.65 |
| 2010-11-15 | 507.75 |
| 2010-11-12 | 506.74 |
| 2010-11-11 | 506.74 |
| 2010-11-10 | 505.73 |
| 2010-11-09 | 507.75 |
| 2010-11-08 | 505.73 |
| 2010-11-05 | 501.67 |
| 2010-11-04 | 487.49 |
| 2010-11-03 | 479.39 |
| 2010-11-02 | 475.34 |
| 2010-11-01 | 498.64 |
| 2010-10-29 | 481.42 |
| 2010-10-28 | 481.42 |
| 2010-10-27 | 488.51 |
| 2010-10-26 | 491.55 |
| 2010-10-25 | 491.55 |
| 2010-10-22 | 503.70 |
| 2010-10-21 | 505.73 |
| 2010-10-20 | 505.73 |
| 2010-10-19 | 505.73 |
| 2010-10-18 | 507.75 |
| 2010-10-15 | 515.86 |
| 2010-10-14 | 515.86 |
| 2010-10-13 | 515.86 |
| 2010-10-12 | 507.75 |
| 2010-10-11 | 515.86 |
| 2010-10-08 | 514.84 |
| 2010-10-07 | 514.84 |
| 2010-10-06 | 514.84 |
| 2010-10-05 | 514.84 |
| 2010-10-04 | 514.84 |
| 2010-09-30 | 514.84 |
| 2010-09-29 | 484.60 |
| 2010-09-28 | 484.60 |
| 2010-09-27 | 466.46 |
| 2010-09-24 | 474.53 |
| 2010-09-22 | 474.53 |
| 2010-09-21 | 463.44 |
| 2010-09-20 | 462.43 |
| 2010-09-17 | 458.40 |
| 2010-09-16 | 461.42 |
| 2010-09-15 | 452.35 |
| 2010-09-14 | 452.35 |
| 2010-09-13 | 452.35 |
| 2010-09-10 | 452.35 |
| 2010-09-09 | 462.43 |
| 2010-09-08 | 460.41 |
| 2010-09-07 | 454.37 |
| 2010-09-06 | 454.37 |
| 2010-09-03 | 454.37 |
| 2010-09-02 | 454.37 |
| 2010-09-01 | 456.38 |
| 2010-08-31 | 458.40 |
| 2010-08-30 | 439.25 |
| 2010-08-27 | 460.41 |
| 2010-08-26 | 460.41 |
| 2010-08-25 | 460.41 |
| 2010-08-24 | 461.42 |
| 2010-08-23 | 461.42 |
| 2010-08-20 | 464.45 |
| 2010-08-19 | 464.45 |
| 2010-08-18 | 464.45 |
| 2010-08-17 | 464.45 |
| 2010-08-16 | 464.45 |
| 2010-08-13 | 464.45 |
| 2010-08-12 | 462.43 |
| 2010-08-11 | 458.40 |
| 2010-08-10 | 459.41 |
| 2010-08-09 | 460.41 |
| 2010-08-06 | 448.32 |
| 2010-08-05 | 434.21 |
| 2010-08-04 | 434.21 |
| 2010-08-03 | 434.21 |
| 2010-08-02 | 426.14 |
| 2010-07-30 | 426.14 |
| 2010-07-29 | 410.02 |
| 2010-07-28 | 414.05 |
| 2010-07-27 | 414.05 |
| 2010-07-26 | 414.05 |
| 2010-07-23 | 414.05 |
| 2010-07-22 | 414.05 |
| 2010-07-21 | 414.05 |
| 2010-07-20 | 414.05 |
| 2010-07-19 | 412.03 |
| 2010-07-16 | 412.03 |
| 2010-07-15 | 412.03 |
| 2010-07-14 | 408.00 |
| 2010-07-13 | 389.86 |
| 2010-07-12 | 389.86 |
| 2010-07-09 | 389.86 |
| 2010-07-08 | 389.86 |
| 2010-07-07 | 379.78 |
| 2010-07-06 | 375.75 |
| 2010-07-05 | 383.81 |
| 2010-07-02 | 403.97 |
| 2010-06-30 | 420.10 |
| 2010-06-29 | 414.05 |
| 2010-06-28 | 414.05 |
| 2010-06-25 | 405.99 |
| 2010-06-24 | 405.99 |
| 2010-06-23 | 410.02 |
| 2010-06-22 | 405.99 |
| 2010-06-21 | 405.99 |
| 2010-06-18 | 403.97 |
| 2010-06-17 | 403.97 |
| 2010-06-15 | 403.97 |
| 2010-06-14 | 403.97 |
| 2010-06-11 | 403.97 |
| 2010-06-10 | 393.89 |
| 2010-06-09 | 384.82 |
| 2010-06-08 | 383.83 |
| 2010-06-07 | 383.83 |
| 2010-06-04 | 384.82 |
| 2010-06-03 | 383.83 |
| 2010-06-02 | 382.83 |
| 2010-06-01 | 380.84 |
| 2010-05-31 | 380.84 |
| 2010-05-28 | 376.87 |
| 2010-05-27 | 376.87 |
| 2010-05-26 | 376.87 |
| 2010-05-25 | 376.87 |
| 2010-05-24 | 396.74 |
| 2010-05-20 | 396.74 |
| 2010-05-19 | 406.68 |
| 2010-05-18 | 406.68 |
| 2010-05-17 | 406.68 |
| 2010-05-14 | 412.64 |
| 2010-05-13 | 412.64 |
| 2010-05-12 | 412.64 |
| 2010-05-11 | 428.53 |
| 2010-05-10 | 428.53 |
| 2010-05-07 | 436.48 |
| 2010-05-06 | 456.35 |
| 2010-05-05 | 445.42 |
| 2010-05-04 | 444.43 |
| 2010-05-03 | 446.41 |
| 2010-04-30 | 446.41 |
| 2010-04-29 | 446.41 |
| 2010-04-28 | 486.15 |
| 2010-04-27 | 492.11 |
| 2010-04-26 | 462.31 |
| 2010-04-23 | 446.41 |
| 2010-04-22 | 446.41 |
| 2010-04-21 | 446.41 |
| 2010-04-20 | 446.41 |
| 2010-04-19 | 446.41 |
| 2010-04-16 | 446.41 |
| 2010-04-15 | 446.41 |
| 2010-04-14 | 436.48 |
| 2010-04-13 | 406.68 |
| 2010-04-12 | 400.71 |
| 2010-04-09 | 374.88 |
| 2010-04-08 | 384.82 |
| 2010-04-07 | 386.81 |
| 2010-04-01 | 353.03 |
| 2010-03-31 | 343.09 |
| 2010-03-30 | 324.22 |
| 2010-03-29 | 322.23 |
| 2010-03-26 | 328.19 |
| 2010-03-25 | 324.22 |
| 2010-03-24 | 323.22 |
| 2010-03-23 | 317.26 |
| 2010-03-22 | 311.30 |
| 2010-03-19 | 318.26 |
| 2010-03-18 | 313.29 |
| 2010-03-17 | 317.26 |
| 2010-03-16 | 309.31 |
| 2010-03-15 | 309.31 |
| 2010-03-12 | 309.31 |
| 2010-03-11 | 298.39 |
| 2010-03-10 | 296.60 |
| 2010-03-09 | 296.20 |
| 2010-03-08 | 296.20 |
| 2010-03-05 | 296.20 |
| 2010-03-04 | 301.37 |
| 2010-03-03 | 301.37 |
| 2010-03-02 | 301.37 |
| 2010-03-01 | 301.37 |
| 2010-02-26 | 301.37 |
| 2010-02-25 | 296.99 |
| 2010-02-24 | 296.99 |
| 2010-02-23 | 296.99 |
| 2010-02-22 | 296.99 |
| 2010-02-19 | 296.99 |
| 2010-02-18 | 297.39 |
| 2010-02-17 | 297.39 |
| 2010-02-12 | 287.06 |
| 2010-02-11 | 287.06 |
| 2010-02-10 | 287.06 |
| 2010-02-09 | 287.06 |
| 2010-02-08 | 287.06 |
| 2010-02-05 | 286.27 |
| 2010-02-04 | 287.46 |
| 2010-02-03 | 297.39 |
| 2010-02-02 | 291.83 |
| 2010-02-01 | 281.50 |
| 2010-01-29 | 281.50 |
| 2010-01-28 | 289.44 |
| 2010-01-27 | 297.39 |
| 2010-01-26 | 293.42 |
| 2010-01-25 | 301.37 |
| 2010-01-22 | 308.32 |
| 2010-01-21 | 317.26 |
| 2010-01-20 | 317.26 |
| 2010-01-19 | 319.25 |
| 2010-01-18 | 321.24 |
| 2010-01-15 | 309.31 |
| 2010-01-14 | 309.31 |
| 2010-01-13 | 309.31 |
| 2010-01-12 | 309.31 |
| 2010-01-11 | 305.34 |
| 2010-01-08 | 303.35 |
| 2010-01-07 | 314.28 |
| 2010-01-06 | 304.35 |
| 2010-01-05 | 304.35 |
| 2010-01-04 | 303.35 |
| 2009-12-31 | 307.33 |
| 2009-12-30 | 297.39 |
| 2009-12-29 | 301.37 |
| 2009-12-28 | 301.37 |
| 2009-12-24 | 301.37 |
| 2009-12-23 | 297.39 |
| 2009-12-22 | 302.36 |
| 2009-12-21 | 302.36 |
| 2009-12-18 | 307.33 |
| 2009-12-17 | 297.39 |
| 2009-12-16 | 297.39 |
| 2009-12-15 | 314.28 |
| 2009-12-14 | 314.28 |
| 2009-12-11 | 317.26 |
| 2009-12-10 | 317.26 |
| 2009-12-09 | 315.27 |
| 2009-12-08 | 317.26 |
| 2009-12-07 | 317.26 |
| 2009-12-04 | 317.26 |
| 2009-12-03 | 307.33 |
| 2009-12-02 | 307.33 |
| 2009-12-01 | 313.29 |
| 2009-11-30 | 285.47 |
| 2009-11-27 | 263.61 |
| 2009-11-26 | 269.57 |
| 2009-11-25 | 271.56 |
| 2009-11-24 | 267.59 |
| 2009-11-23 | 271.56 |
| 2009-11-20 | 271.56 |
| 2009-11-19 | 271.56 |
| 2009-11-18 | 265.60 |
| 2009-11-17 | 263.61 |
| 2009-11-16 | 263.61 |
| 2009-11-13 | 261.63 |
| 2009-11-12 | 261.63 |
| 2009-11-11 | 263.22 |
| 2009-11-10 | 263.22 |
| 2009-11-09 | 263.22 |
| 2009-11-06 | 263.22 |
| 2009-11-05 | 259.64 |
| 2009-11-04 | 259.64 |
| 2009-11-03 | 259.64 |
| 2009-11-02 | 259.64 |
| 2009-10-30 | 265.60 |
| 2009-10-29 | 261.63 |
| 2009-10-28 | 258.85 |
| 2009-10-27 | 258.85 |
| 2009-10-23 | 262.02 |
| 2009-10-22 | 263.61 |
| 2009-10-21 | 263.61 |
| 2009-10-20 | 261.03 |
| 2009-10-19 | 261.03 |
| 2009-10-16 | 261.03 |
| 2009-10-15 | 264.58 |
| 2009-10-14 | 264.58 |
| 2009-10-13 | 264.58 |
| 2009-10-12 | 264.58 |
| 2009-10-09 | 264.58 |
| 2009-10-08 | 262.61 |
| 2009-10-07 | 262.61 |
| 2009-10-06 | 263.40 |
| 2009-10-05 | 257.48 |
| 2009-10-02 | 257.48 |
| 2009-09-30 | 257.88 |
| 2009-09-29 | 259.06 |
| 2009-09-28 | 259.06 |
| 2009-09-25 | 259.06 |
| 2009-09-24 | 262.61 |
| 2009-09-23 | 268.52 |
| 2009-09-22 | 270.49 |
| 2009-09-21 | 270.10 |
| 2009-09-18 | 270.10 |
| 2009-09-17 | 272.07 |
| 2009-09-16 | 272.46 |
| 2009-09-15 | 272.46 |
| 2009-09-14 | 272.46 |
| 2009-09-11 | 272.46 |
| 2009-09-10 | 274.43 |
| 2009-09-09 | 256.70 |
| 2009-09-08 | 248.02 |
| 2009-09-07 | 225.16 |
| 2009-09-04 | 225.16 |
| 2009-09-03 | 231.08 |
| 2009-09-02 | 225.16 |
| 2009-09-01 | 225.16 |
| 2009-08-31 | 225.16 |
| 2009-08-28 | 235.02 |
| 2009-08-27 | 236.99 |
| 2009-08-26 | 235.02 |
| 2009-08-25 | 235.02 |
| 2009-08-24 | 235.02 |
| 2009-08-21 | 235.02 |
| 2009-08-20 | 235.02 |
| 2009-08-19 | 235.02 |
| 2009-08-18 | 234.62 |
| 2009-08-17 | 242.90 |
| 2009-08-14 | 242.90 |
| 2009-08-13 | 242.90 |
| 2009-08-12 | 236.99 |
| 2009-08-11 | 238.96 |
| 2009-08-10 | 242.90 |
| 2009-08-07 | 240.93 |
| 2009-08-06 | 244.87 |
| 2009-08-05 | 244.87 |
| 2009-08-04 | 249.99 |
| 2009-08-03 | 264.58 |
| 2009-07-31 | 266.55 |
| 2009-07-30 | 262.61 |
| 2009-07-29 | 262.61 |
| 2009-07-28 | 262.61 |
| 2009-07-27 | 253.94 |
| 2009-07-24 | 250.78 |
| 2009-07-23 | 250.78 |
| 2009-07-22 | 244.87 |
| 2009-07-21 | 244.87 |
| 2009-07-20 | 244.87 |
| 2009-07-17 | 229.50 |
| 2009-07-16 | 228.71 |
| 2009-07-15 | 235.02 |
| 2009-07-14 | 235.02 |
| 2009-07-13 | 227.13 |
| 2009-07-10 | 234.62 |
| 2009-07-09 | 251.97 |
| 2009-07-08 | 252.75 |
| 2009-07-07 | 254.33 |
| 2009-07-06 | 254.33 |
| 2009-07-03 | 254.33 |
| 2009-07-02 | 254.72 |
| 2009-06-30 | 259.45 |
| 2009-06-29 | 243.29 |
| 2009-06-26 | 252.75 |
| 2009-06-25 | 252.75 |
| 2009-06-24 | 252.75 |
| 2009-06-23 | 252.75 |
| 2009-06-22 | 254.72 |
| 2009-06-19 | 260.64 |
| 2009-06-18 | 261.82 |
| 2009-06-17 | 257.48 |
| 2009-06-16 | 240.93 |
| 2009-06-15 | 242.90 |
| 2009-06-12 | 242.90 |
| 2009-06-11 | 242.51 |
| 2009-06-10 | 245.66 |
| 2009-06-09 | 245.66 |
| 2009-06-08 | 264.58 |
| 2009-06-05 | 266.94 |
| 2009-06-04 | 276.25 |
| 2009-06-03 | 276.25 |
| 2009-06-02 | 276.25 |
| 2009-06-01 | 268.49 |
| 2009-05-29 | 248.71 |
| 2009-05-27 | 221.95 |
| 2009-05-26 | 211.09 |
| 2009-05-25 | 199.06 |
| 2009-05-22 | 199.06 |
| 2009-05-21 | 198.67 |
| 2009-05-20 | 195.57 |
| 2009-05-19 | 198.67 |
| 2009-05-18 | 198.67 |
| 2009-05-15 | 198.67 |
| 2009-05-14 | 197.51 |
| 2009-05-13 | 199.45 |
| 2009-05-12 | 199.84 |
| 2009-05-11 | 202.55 |
| 2009-05-08 | 201.39 |
| 2009-05-07 | 199.06 |
| 2009-05-06 | 200.61 |
| 2009-05-05 | 200.61 |
| 2009-05-04 | 190.92 |
| 2009-04-30 | 179.28 |
| 2009-04-29 | 180.83 |
| 2009-04-28 | 181.61 |
| 2009-04-27 | 182.00 |
| 2009-04-24 | 184.32 |
| 2009-04-23 | 184.32 |
| 2009-04-22 | 189.75 |
| 2009-04-21 | 190.92 |
| 2009-04-20 | 142.43 |
| 2009-04-17 | 142.43 |
| 2009-04-16 | 142.43 |
| 2009-04-15 | 142.43 |
| 2009-04-14 | 146.31 |
| 2009-04-09 | 144.37 |
| 2009-04-08 | 148.25 |
| 2009-04-07 | 148.25 |
| 2009-04-06 | 144.37 |
| 2009-04-03 | 151.74 |
| 2009-04-02 | 152.13 |
| 2009-04-01 | 135.84 |
| 2009-03-31 | 135.84 |
| 2009-03-30 | 140.49 |
| 2009-03-27 | 140.49 |
| 2009-03-26 | 140.49 |
| 2009-03-25 | 138.55 |
| 2009-03-24 | 138.55 |
| 2009-03-23 | 137.39 |
| 2009-03-20 | 137.39 |
| 2009-03-19 | 137.39 |
| 2009-03-18 | 136.61 |
| 2009-03-17 | 136.61 |
| 2009-03-16 | 132.73 |
| 2009-03-13 | 136.61 |
| 2009-03-12 | 136.61 |
| 2009-03-11 | 138.55 |
| 2009-03-10 | 140.10 |
| 2009-03-09 | 140.49 |
| 2009-03-06 | 140.49 |
| 2009-03-05 | 140.49 |
| 2009-03-04 | 139.33 |
| 2009-03-03 | 138.16 |
| 2009-03-02 | 138.16 |
| 2009-02-27 | 138.16 |
| 2009-02-26 | 139.33 |
| 2009-02-25 | 138.55 |
| 2009-02-24 | 142.43 |
| 2009-02-23 | 142.43 |
| 2009-02-20 | 142.43 |
| 2009-02-19 | 148.25 |
| 2009-02-18 | 150.96 |
| 2009-02-17 | 156.01 |
| 2009-02-16 | 157.95 |
| 2009-02-13 | 157.95 |
| 2009-02-12 | 161.44 |
| 2009-02-11 | 161.83 |
| 2009-02-10 | 161.83 |
| 2009-02-09 | 159.89 |
| 2009-02-06 | 159.89 |
| 2009-02-05 | 157.95 |
| 2009-02-04 | 158.72 |
| 2009-02-03 | 158.72 |
| 2009-02-02 | 159.50 |
| 2009-01-30 | 159.89 |
| 2009-01-29 | 159.89 |
| 2009-01-23 | 159.89 |
| 2009-01-22 | 155.62 |
| 2009-01-21 | 150.19 |
| 2009-01-20 | 157.95 |
| 2009-01-19 | 161.83 |
| 2009-01-16 | 161.83 |
| 2009-01-15 | 161.83 |
| 2009-01-14 | 161.83 |
| 2009-01-13 | 161.83 |
| 2009-01-12 | 167.64 |
| 2009-01-09 | 169.19 |
| 2009-01-08 | 169.19 |
| 2009-01-07 | 164.54 |
| 2009-01-06 | 164.15 |
| 2009-01-05 | 169.58 |
| 2009-01-02 | 150.58 |
| 2008-12-31 | 155.62 |
| 2008-12-30 | 148.25 |
| 2008-12-29 | 150.19 |
| 2008-12-24 | 132.73 |
| 2008-12-23 | 132.73 |
| 2008-12-22 | 132.73 |
| 2008-12-19 | 130.79 |
| 2008-12-18 | 132.73 |
| 2008-12-17 | 120.71 |
| 2008-12-16 | 120.71 |
| 2008-12-15 | 120.71 |
| 2008-12-12 | 120.71 |
| 2008-12-11 | 120.71 |
| 2008-12-10 | 120.71 |
| 2008-12-09 | 120.71 |
| 2008-12-08 | 120.71 |
| 2008-12-05 | 113.34 |
| 2008-12-04 | 113.34 |
| 2008-12-03 | 113.34 |
| 2008-12-02 | 103.64 |
| 2008-12-01 | 103.64 |
| 2008-11-28 | 103.64 |
| 2008-11-27 | 97.82 |
| 2008-11-26 | 74.55 |
| 2008-11-25 | 74.55 |
| 2008-11-24 | 74.55 |
| 2008-11-21 | 74.55 |
| 2008-11-20 | 74.55 |
| 2008-11-19 | 74.55 |
| 2008-11-18 | 74.55 |
| 2008-11-17 | 74.55 |
| 2008-11-14 | 74.55 |
| 2008-11-13 | 74.55 |
| 2008-11-12 | 74.55 |
| 2008-11-11 | 74.55 |
| 2008-11-10 | 70.67 |
| 2008-11-07 | 60.59 |
| 2008-11-06 | 63.30 |
| 2008-11-05 | 86.19 |
| 2008-11-04 | 86.19 |
| 2008-11-03 | 86.19 |
| 2008-10-31 | 86.19 |
| 2008-10-30 | 86.19 |
| 2008-10-29 | 81.34 |
| 2008-10-28 | 83.28 |
| 2008-10-27 | 83.28 |
| 2008-10-24 | 82.31 |
| 2008-10-23 | 80.37 |
| 2008-10-22 | 80.37 |
| 2008-10-21 | 90.87 |
| 2008-10-20 | 94.68 |
| 2008-10-17 | 92.77 |
| 2008-10-16 | 104.23 |
| 2008-10-15 | 113.77 |
| 2008-10-14 | 118.73 |
| 2008-10-13 | 113.77 |
| 2008-10-10 | 150.03 |
| 2008-10-09 | 159.20 |
| 2008-10-08 | 159.20 |
| 2008-10-06 | 159.58 |
| 2008-10-03 | 161.49 |
| 2008-10-02 | 161.49 |
| 2008-09-30 | 162.63 |
| 2008-09-29 | 173.32 |
| 2008-09-26 | 199.66 |
| 2008-09-25 | 195.08 |
| 2008-09-24 | 201.57 |
| 2008-09-23 | 201.95 |
| 2008-09-22 | 197.75 |
| 2008-09-19 | 205.39 |
| 2008-09-18 | 167.21 |
| 2008-09-17 | 205.00 |
| 2008-09-16 | 234.02 |
| 2008-09-12 | 243.56 |
| 2008-09-11 | 243.56 |
| 2008-09-10 | 243.56 |
| 2008-09-09 | 267.99 |
| 2008-09-08 | 285.55 |
| 2008-09-05 | 297.00 |
| 2008-09-04 | 339.95 |
| 2008-09-03 | 359.99 |
| 2008-09-02 | 367.62 |
| 2008-09-01 | 378.12 |
| 2008-08-29 | 400.07 |
| 2008-08-28 | 382.89 |
| 2008-08-27 | 401.02 |
| 2008-08-26 | 399.11 |
| 2008-08-25 | 403.89 |
| 2008-08-21 | 399.11 |
| 2008-08-20 | 401.02 |
| 2008-08-19 | 415.34 |
| 2008-08-18 | 421.06 |
| 2008-08-15 | 432.52 |
| 2008-08-14 | 435.38 |
| 2008-08-13 | 454.47 |
| 2008-08-12 | 457.33 |
| 2008-08-11 | 464.01 |
| 2008-08-08 | 470.69 |
| 2008-08-07 | 464.01 |
| 2008-08-05 | 453.51 |
| 2008-08-04 | 453.51 |
| 2008-08-01 | 470.69 |
| 2008-07-31 | 470.69 |
| 2008-07-30 | 470.69 |
| 2008-07-29 | 472.60 |
| 2008-07-28 | 491.68 |
| 2008-07-25 | 472.60 |
| 2008-07-24 | 472.60 |
| 2008-07-23 | 453.51 |
| 2008-07-22 | 453.51 |
| 2008-07-21 | 451.60 |
| 2008-07-18 | 438.24 |
| 2008-07-17 | 443.01 |
| 2008-07-16 | 443.01 |
| 2008-07-15 | 443.97 |
| 2008-07-14 | 444.92 |
| 2008-07-11 | 444.92 |
| 2008-07-10 | 434.42 |
| 2008-07-09 | 434.42 |
| 2008-07-08 | 434.42 |
| 2008-07-07 | 434.42 |
| 2008-07-04 | 434.42 |
| 2008-07-03 | 434.42 |
| 2008-07-02 | 472.60 |
| 2008-06-30 | 472.60 |
| 2008-06-27 | 482.14 |
| 2008-06-26 | 482.14 |
| 2008-06-25 | 472.60 |
| 2008-06-24 | 472.60 |
| 2008-06-23 | 487.87 |
| 2008-06-20 | 495.50 |
| 2008-06-19 | 495.50 |
| 2008-06-18 | 495.50 |
| 2008-06-17 | 495.50 |
| 2008-06-16 | 495.50 |
| 2008-06-13 | 482.14 |
| 2008-06-12 | 495.50 |
| 2008-06-11 | 501.23 |
| 2008-06-10 | 506.95 |
| 2008-06-06 | 506.95 |
| 2008-06-05 | 526.04 |
| 2008-06-04 | 526.04 |
| 2008-06-03 | 529.86 |
| 2008-06-02 | 529.86 |
| 2008-05-30 | 531.77 |
| 2008-05-29 | 489.78 |
| 2008-05-28 | 473.86 |
| 2008-05-27 | 467.31 |
| 2008-05-26 | 467.31 |
| 2008-05-23 | 467.31 |
| 2008-05-22 | 469.18 |
| 2008-05-21 | 463.56 |
| 2008-05-20 | 453.27 |
| 2008-05-19 | 467.31 |
| 2008-05-16 | 446.71 |
| 2008-05-15 | 478.54 |
| 2008-05-14 | 456.07 |
| 2008-05-13 | 456.07 |
| 2008-05-09 | 456.07 |
| 2008-05-08 | 456.07 |
| 2008-05-07 | 456.07 |
| 2008-05-06 | 465.44 |
| 2008-05-05 | 462.63 |
| 2008-05-02 | 471.05 |
| 2008-04-30 | 472.93 |
| 2008-04-29 | 467.31 |
| 2008-04-28 | 450.46 |
| 2008-04-25 | 448.59 |
| 2008-04-24 | 448.59 |
| 2008-04-23 | 452.33 |
| 2008-04-22 | 452.33 |
| 2008-04-21 | 448.59 |
| 2008-04-18 | 461.69 |
| 2008-04-17 | 461.69 |
| 2008-04-16 | 461.69 |
| 2008-04-15 | 468.24 |
| 2008-04-14 | 468.24 |
| 2008-04-11 | 468.24 |
| 2008-04-10 | 454.20 |
| 2008-04-09 | 452.33 |
| 2008-04-08 | 463.56 |
| 2008-04-07 | 460.76 |
| 2008-04-03 | 460.76 |
| 2008-04-02 | 460.76 |
| 2008-04-01 | 450.46 |
| 2008-03-31 | 447.65 |
| 2008-03-28 | 474.80 |
| 2008-03-27 | 465.44 |
| 2008-03-26 | 460.76 |
| 2008-03-25 | 460.76 |
| 2008-03-20 | 486.03 |
| 2008-03-19 | 493.52 |
| 2008-03-18 | 498.20 |
| 2008-03-17 | 503.82 |
| 2008-03-14 | 510.37 |
| 2008-03-13 | 512.24 |
| 2008-03-12 | 517.86 |
| 2008-03-11 | 517.86 |
| 2008-03-10 | 517.86 |
| 2008-03-07 | 517.86 |
| 2008-03-06 | 517.86 |
| 2008-03-05 | 517.86 |
| 2008-03-04 | 527.22 |
| 2008-03-03 | 543.14 |
| 2008-02-29 | 545.95 |
| 2008-02-28 | 527.22 |
| 2008-02-27 | 518.80 |
| 2008-02-26 | 543.14 |
| 2008-02-25 | 543.14 |
| 2008-02-22 | 545.95 |
| 2008-02-21 | 551.56 |
| 2008-02-20 | 553.43 |
| 2008-02-19 | 554.37 |
| 2008-02-18 | 545.95 |
| 2008-02-15 | 549.69 |
| 2008-02-14 | 540.33 |
| 2008-02-13 | 523.48 |
| 2008-02-12 | 543.14 |
| 2008-02-11 | 546.88 |
| 2008-02-06 | 555.31 |
| 2008-02-05 | 555.31 |
| 2008-02-04 | 548.75 |
| 2008-02-01 | 555.31 |
| 2008-01-31 | 555.31 |
| 2008-01-30 | 534.71 |
| 2008-01-29 | 534.71 |
| 2008-01-28 | 533.78 |
| 2008-01-25 | 535.65 |
| 2008-01-24 | 535.65 |
| 2008-01-23 | 490.71 |
| 2008-01-22 | 433.61 |
| 2008-01-21 | 450.46 |
| 2008-01-18 | 545.95 |
| 2008-01-17 | 555.31 |
| 2008-01-16 | 574.03 |
| 2008-01-15 | 627.39 |
| 2008-01-14 | 653.60 |
| 2008-01-11 | 659.22 |
| 2008-01-10 | 663.90 |
| 2008-01-09 | 674.20 |
| 2008-01-08 | 682.62 |
| 2008-01-07 | 682.62 |
| 2008-01-04 | 690.11 |
| 2008-01-03 | 695.73 |
| 2008-01-02 | 695.73 |
| 2007-12-31 | 702.28 |
| 2007-12-28 | 647.99 |
| 2007-12-27 | 648.92 |
| 2007-12-24 | 647.05 |
| 2007-12-21 | 630.20 |
| 2007-12-20 | 627.39 |
| 2007-12-19 | 630.20 |
| 2007-12-18 | 633.01 |
| 2007-12-17 | 622.71 |
| 2007-12-14 | 646.11 |
| 2007-12-13 | 675.13 |
| 2007-12-12 | 694.79 |
| 2007-12-11 | 695.73 |
| 2007-12-10 | 693.86 |
| 2007-12-07 | 737.86 |
| 2007-12-06 | 739.73 |
| 2007-12-05 | 750.03 |
| 2007-12-04 | 761.26 |
| 2007-12-03 | 763.13 |
| 2007-11-30 | 763.13 |
| 2007-11-29 | 760.32 |
| 2007-11-28 | 717.26 |
| 2007-11-27 | 705.09 |
| 2007-11-26 | 705.09 |
| 2007-11-23 | 711.64 |
| 2007-11-22 | 716.32 |
| 2007-11-21 | 725.69 |
| 2007-11-20 | 735.05 |
| 2007-11-19 | 740.66 |
| 2007-11-16 | 757.52 |
| 2007-11-15 | 760.32 |
| 2007-11-14 | 753.77 |
| 2007-11-13 | 742.54 |
| 2007-11-12 | 741.60 |
| 2007-11-09 | 742.54 |
| 2007-11-08 | 686.37 |
| 2007-11-07 | 695.73 |
| 2007-11-06 | 695.73 |
| 2007-11-05 | 718.20 |
| 2007-11-02 | 721.01 |
| 2007-11-01 | 723.81 |
| 2007-10-31 | 665.77 |
| 2007-10-30 | 586.20 |
| 2007-10-29 | 579.65 |
| 2007-10-26 | 556.24 |
| 2007-10-25 | 536.58 |
| 2007-10-24 | 536.58 |
| 2007-10-23 | 526.29 |
| 2007-10-22 | 506.63 |
| 2007-10-18 | 536.58 |
| 2007-10-17 | 536.58 |
| 2007-10-16 | 531.90 |
| 2007-10-15 | 542.15 |
| 2007-10-12 | 547.75 |
| 2007-10-11 | 548.68 |
| 2007-10-10 | 533.77 |
| 2007-10-09 | 525.38 |
| 2007-10-08 | 529.11 |
| 2007-10-05 | 531.90 |
| 2007-10-04 | 526.31 |
| 2007-10-03 | 533.77 |
| 2007-10-02 | 535.63 |
| 2007-09-28 | 543.09 |
| 2007-09-27 | 518.85 |
| 2007-09-25 | 533.77 |
| 2007-09-24 | 552.41 |
| 2007-09-21 | 515.13 |
| 2007-09-20 | 486.23 |
| 2007-09-19 | 488.10 |
| 2007-09-18 | 475.05 |
| 2007-09-17 | 475.05 |
| 2007-09-14 | 491.83 |
| 2007-09-13 | 482.51 |
| 2007-09-12 | 479.71 |
| 2007-09-11 | 470.39 |
| 2007-09-10 | 462.93 |
| 2007-09-07 | 445.23 |
| 2007-09-06 | 440.57 |
| 2007-09-05 | 440.57 |
| 2007-09-04 | 423.79 |
| 2007-09-03 | 425.65 |
| 2007-08-31 | 412.61 |
| 2007-08-30 | 403.29 |
| 2007-08-29 | 392.10 |
| 2007-08-28 | 400.49 |
| 2007-08-27 | 407.01 |
| 2007-08-24 | 388.37 |
| 2007-08-23 | 388.37 |
| 2007-08-22 | 367.87 |
| 2007-08-21 | 366.00 |
| 2007-08-20 | 356.68 |
| 2007-08-17 | 356.68 |
| 2007-08-16 | 382.78 |
| 2007-08-15 | 421.93 |
| 2007-08-14 | 412.61 |
| 2007-08-13 | 412.61 |
| 2007-08-10 | 421.93 |
| 2007-08-09 | 433.11 |
| 2007-08-08 | 434.97 |
| 2007-08-07 | 433.11 |
| 2007-08-06 | 433.11 |
| 2007-08-03 | 462.93 |
| 2007-08-02 | 470.39 |
| 2007-08-01 | 464.80 |
| 2007-07-31 | 468.53 |
| 2007-07-30 | 462.93 |
| 2007-07-27 | 455.48 |
| 2007-07-26 | 464.80 |
| 2007-07-25 | 468.53 |
| 2007-07-24 | 462.93 |
| 2007-07-23 | 464.80 |
| 2007-07-20 | 466.66 |
| 2007-07-19 | 462.93 |
| 2007-07-18 | 463.87 |
| 2007-07-17 | 464.80 |
| 2007-07-16 | 464.80 |
| 2007-07-13 | 465.73 |
| 2007-07-12 | 464.80 |
| 2007-07-11 | 459.21 |
| 2007-07-10 | 427.52 |
| 2007-07-09 | 416.33 |
| 2007-07-06 | 393.03 |
| 2007-07-05 | 395.83 |
| 2007-07-04 | 384.65 |
| 2007-07-03 | 391.17 |
| 2007-06-29 | 345.50 |
| 2007-06-28 | 343.64 |
| 2007-06-27 | 334.32 |
| 2007-06-26 | 332.45 |
| 2007-06-25 | 338.04 |
| 2007-06-22 | 351.09 |
| 2007-06-21 | 352.96 |
| 2007-06-20 | 342.70 |
| 2007-06-18 | 343.64 |
| 2007-06-15 | 345.50 |
| 2007-06-14 | 343.64 |
| 2007-06-13 | 347.36 |
| 2007-06-12 | 347.36 |
| 2007-06-11 | 351.09 |
| 2007-06-08 | 351.09 |
| 2007-06-07 | 351.09 |
| 2007-06-06 | 353.89 |
| 2007-06-05 | 354.82 |
| 2007-06-04 | 358.55 |
| 2007-06-01 | 358.55 |
| 2007-05-31 | 345.71 |
| 2007-05-30 | 336.54 |
| 2007-05-29 | 336.54 |
| 2007-05-28 | 336.54 |
| 2007-05-25 | 321.86 |
| 2007-05-23 | 324.62 |
| 2007-05-22 | 327.37 |
| 2007-05-21 | 330.12 |
| 2007-05-18 | 331.04 |
| 2007-05-17 | 340.21 |
| 2007-05-16 | 310.86 |
| 2007-05-15 | 310.86 |
| 2007-05-14 | 310.86 |
| 2007-05-11 | 310.86 |
| 2007-05-10 | 312.69 |
| 2007-05-09 | 309.03 |
| 2007-05-08 | 308.11 |
| 2007-05-07 | 309.03 |
| 2007-05-04 | 312.69 |
| 2007-05-03 | 316.36 |
| 2007-05-02 | 318.20 |
| 2007-04-30 | 315.45 |
| 2007-04-27 | 314.53 |
| 2007-04-26 | 313.61 |
| 2007-04-25 | 316.36 |
| 2007-04-24 | 321.86 |
| 2007-04-23 | 314.53 |
| 2007-04-20 | 296.19 |
| 2007-04-19 | 283.35 |
| 2007-04-18 | 285.18 |
| 2007-04-17 | 303.52 |
| 2007-04-16 | 312.69 |
| 2007-04-13 | 312.69 |
| 2007-04-12 | 310.86 |
| 2007-04-11 | 312.69 |
| 2007-04-10 | 305.36 |
| 2007-04-04 | 298.94 |
| 2007-04-03 | 298.02 |
| 2007-04-02 | 294.35 |
| 2007-03-30 | 296.19 |
| 2007-03-29 | 294.35 |
| 2007-03-28 | 294.35 |
| 2007-03-27 | 291.60 |
| 2007-03-26 | 287.02 |
| 2007-03-23 | 285.18 |
| 2007-03-22 | 284.26 |
| 2007-03-21 | 282.43 |
| 2007-03-20 | 276.01 |
| 2007-03-19 | 270.51 |
| 2007-03-16 | 275.09 |
| 2007-03-15 | 265.00 |
| 2007-03-14 | 266.47 |
| 2007-03-13 | 265.37 |
| 2007-03-12 | 275.09 |
| 2007-03-09 | 266.84 |
| 2007-03-08 | 257.67 |
| 2007-03-07 | 257.67 |
| 2007-03-06 | 259.50 |
| 2007-03-05 | 251.43 |
| 2007-03-02 | 258.77 |
| 2007-03-01 | 252.17 |
| 2007-02-28 | 255.83 |
| 2007-02-27 | 258.03 |
| 2007-02-26 | 258.03 |
| 2007-02-23 | 263.17 |
| 2007-02-22 | 258.40 |
| 2007-02-21 | 259.14 |
| 2007-02-16 | 260.24 |
| 2007-02-15 | 260.60 |
| 2007-02-14 | 261.34 |
| 2007-02-13 | 257.67 |
| 2007-02-12 | 265.00 |
| 2007-02-09 | 261.34 |
| 2007-02-08 | 263.17 |
| 2007-02-07 | 265.00 |
| 2007-02-06 | 264.27 |
| 2007-02-05 | 265.00 |
| 2007-02-02 | 265.00 |
| 2007-02-01 | 265.00 |
| 2007-01-31 | 266.11 |
| 2007-01-30 | 266.47 |
| 2007-01-29 | 265.37 |
| 2007-01-26 | 265.74 |
| 2007-01-25 | 266.84 |
| 2007-01-24 | 266.47 |
| 2007-01-23 | 266.47 |
| 2007-01-22 | 270.51 |
| 2007-01-19 | 267.76 |
| 2007-01-18 | 266.47 |
| 2007-01-17 | 266.84 |
| 2007-01-16 | 266.84 |
| 2007-01-15 | 277.84 |
| 2007-01-12 | 266.84 |
| 2007-01-11 | 266.84 |
| 2007-01-10 | 265.74 |
| 2007-01-09 | 266.84 |
| 2007-01-08 | 263.17 |
| 2007-01-05 | 266.84 |
| 2007-01-04 | 266.84 |
| 2007-01-03 | 266.84 |
| 2007-01-02 | 276.01 |
| 2006-12-29 | 285.18 |
| 2006-12-28 | 282.43 |
| 2006-12-27 | 285.18 |
| 2006-12-22 | 291.60 |
| 2006-12-21 | 292.52 |
| 2006-12-20 | 292.52 |
| 2006-12-19 | 294.35 |
| 2006-12-18 | 294.35 |
| 2006-12-15 | 294.35 |
| 2006-12-14 | 296.19 |
| 2006-12-13 | 293.43 |
| 2006-12-12 | 295.27 |
| 2006-12-11 | 298.02 |
| 2006-12-08 | 299.85 |
| 2006-12-07 | 300.77 |
| 2006-12-06 | 303.52 |
| 2006-12-05 | 301.69 |
| 2006-12-04 | 301.69 |
| 2006-12-01 | 303.52 |
| 2006-11-30 | 303.52 |
| 2006-11-29 | 303.52 |
| 2006-11-28 | 299.85 |
| 2006-11-27 | 309.94 |
| 2006-11-24 | 312.69 |
| 2006-11-23 | 310.86 |
| 2006-11-22 | 314.53 |
| 2006-11-21 | 312.69 |
| 2006-11-20 | 312.69 |
| 2006-11-17 | 312.69 |
| 2006-11-16 | 314.53 |
| 2006-11-15 | 316.36 |
| 2006-11-14 | 314.53 |
| 2006-11-13 | 312.69 |
| 2006-11-10 | 316.36 |
| 2006-11-09 | 316.36 |
| 2006-11-08 | 308.11 |
| 2006-11-07 | 307.19 |
| 2006-11-06 | 310.86 |
| 2006-11-03 | 312.69 |
| 2006-11-02 | 309.03 |
| 2006-11-01 | 313.61 |
| 2006-10-31 | 312.69 |
| 2006-10-27 | 309.03 |
| 2006-10-26 | 313.61 |
| 2006-10-25 | 312.69 |
| 2006-10-24 | 313.61 |
| 2006-10-23 | 314.53 |
| 2006-10-20 | 314.53 |
| 2006-10-19 | 309.03 |
| 2006-10-18 | 306.27 |
| 2006-10-17 | 303.54 |
| 2006-10-16 | 310.84 |
| 2006-10-13 | 312.67 |
| 2006-10-12 | 312.67 |
| 2006-10-11 | 316.32 |
| 2006-10-10 | 303.54 |
| 2006-10-09 | 301.71 |
| 2006-10-06 | 310.84 |
| 2006-10-05 | 318.14 |
| 2006-10-04 | 318.14 |
| 2006-10-03 | 318.14 |
| 2006-09-29 | 318.14 |
| 2006-09-28 | 310.84 |
| 2006-09-27 | 311.75 |
| 2006-09-26 | 312.67 |
| 2006-09-25 | 309.93 |
| 2006-09-22 | 298.06 |
| 2006-09-21 | 296.23 |
| 2006-09-20 | 296.23 |
| 2006-09-19 | 296.23 |
| 2006-09-18 | 288.01 |
| 2006-09-15 | 285.28 |
| 2006-09-14 | 287.10 |
| 2006-09-13 | 282.54 |
| 2006-09-12 | 279.80 |
| 2006-09-11 | 272.49 |
| 2006-09-08 | 272.49 |
| 2006-09-07 | 263.36 |
| 2006-09-06 | 267.02 |
| 2006-09-05 | 266.10 |
| 2006-09-04 | 267.93 |
| 2006-09-01 | 263.73 |
| 2006-08-31 | 263.73 |
| 2006-08-30 | 263.00 |
| 2006-08-29 | 263.36 |
| 2006-08-28 | 263.36 |
| 2006-08-25 | 263.36 |
| 2006-08-24 | 264.83 |
| 2006-08-23 | 264.83 |
| 2006-08-22 | 264.83 |
| 2006-08-21 | 261.54 |
| 2006-08-18 | 265.19 |
| 2006-08-17 | 263.36 |
| 2006-08-16 | 270.67 |
| 2006-08-15 | 269.76 |
| 2006-08-14 | 270.67 |
| 2006-08-11 | 270.67 |
| 2006-08-10 | 261.54 |
| 2006-08-09 | 245.10 |
| 2006-08-08 | 246.93 |
| 2006-08-07 | 246.93 |
| 2006-08-04 | 246.57 |
| 2006-08-03 | 246.57 |
| 2006-08-02 | 246.93 |
| 2006-08-01 | 246.93 |
| 2006-07-31 | 250.58 |
| 2006-07-28 | 246.93 |
| 2006-07-27 | 259.71 |
| 2006-07-26 | 261.17 |
| 2006-07-25 | 261.17 |
| 2006-07-24 | 259.71 |
| 2006-07-21 | 259.71 |
| 2006-07-20 | 265.19 |
| 2006-07-19 | 265.19 |
| 2006-07-18 | 262.45 |
| 2006-07-17 | 256.06 |
| 2006-07-14 | 257.89 |
| 2006-07-13 | 257.89 |
| 2006-07-12 | 257.89 |
| 2006-07-11 | 261.54 |
| 2006-07-10 | 257.89 |
| 2006-07-07 | 267.93 |
| 2006-07-06 | 267.93 |
| 2006-07-05 | 265.19 |
| 2006-07-04 | 272.49 |
| 2006-07-03 | 272.49 |
| 2006-06-30 | 272.49 |
| 2006-06-29 | 262.45 |
| 2006-06-28 | 257.89 |
| 2006-06-27 | 265.19 |
| 2006-06-26 | 262.45 |
| 2006-06-23 | 254.23 |
| 2006-06-22 | 246.93 |
| 2006-06-21 | 240.54 |
| 2006-06-20 | 236.89 |
| 2006-06-19 | 222.28 |
| 2006-06-16 | 222.28 |
| 2006-06-15 | 222.28 |
| 2006-06-14 | 222.28 |
| 2006-06-13 | 222.28 |
| 2006-06-12 | 241.45 |
| 2006-06-09 | 237.80 |
| 2006-06-08 | 234.15 |
| 2006-06-07 | 242.37 |
| 2006-06-06 | 246.02 |
| 2006-06-05 | 246.93 |
| 2006-06-02 | 243.28 |
| 2006-06-01 | 246.93 |
| 2006-05-30 | 245.10 |
| 2006-05-29 | 245.10 |
| 2006-05-26 | 239.63 |
| 2006-05-25 | 231.41 |
| 2006-05-24 | 244.19 |
| 2006-05-23 | 245.10 |
| 2006-05-22 | 245.10 |
| 2006-05-19 | 263.36 |
| 2006-05-18 | 264.28 |
| 2006-05-17 | 298.97 |
| 2006-05-16 | 298.97 |
| 2006-05-15 | 298.97 |
| 2006-05-12 | 298.97 |
| 2006-05-11 | 298.97 |
| 2006-05-10 | 281.74 |
| 2006-05-09 | 277.21 |
| 2006-05-08 | 279.02 |
| 2006-05-04 | 262.70 |
| 2006-05-03 | 263.61 |
| 2006-05-02 | 240.94 |
| 2006-04-28 | 216.46 |
| 2006-04-27 | 201.04 |
| 2006-04-26 | 190.16 |
| 2006-04-25 | 190.16 |
| 2006-04-24 | 195.60 |
| 2006-04-21 | 193.79 |
| 2006-04-20 | 206.48 |
| 2006-04-19 | 211.92 |
| 2006-04-18 | 192.88 |
| 2006-04-13 | 174.75 |
| 2006-04-12 | 165.68 |
| 2006-04-11 | 163.86 |
| 2006-04-10 | 163.86 |
| 2006-04-07 | 152.98 |
| 2006-04-06 | 152.98 |
| 2006-04-04 | 152.98 |
| 2006-04-03 | 152.98 |
| 2006-03-31 | 152.98 |
| 2006-03-30 | 152.98 |
| 2006-03-29 | 157.52 |
| 2006-03-28 | 160.24 |
| 2006-03-27 | 163.86 |
| 2006-03-24 | 150.26 |
| 2006-03-23 | 119.43 |
| 2006-03-22 | 117.62 |
| 2006-03-21 | 116.71 |
| 2006-03-20 | 117.62 |
| 2006-03-17 | 117.62 |
| 2006-03-16 | 118.53 |
| 2006-03-15 | 116.71 |
| 2006-03-14 | 115.81 |
| 2006-03-13 | 116.71 |
| 2006-03-10 | 113.99 |
| 2006-03-09 | 112.18 |
| 2006-03-08 | 110.37 |
| 2006-03-07 | 114.90 |
| 2006-03-06 | 117.62 |
| 2006-03-03 | 117.62 |
| 2006-03-02 | 115.81 |
| 2006-03-01 | 115.81 |
| 2006-02-28 | 115.81 |
| 2006-02-27 | 115.81 |
| 2006-02-24 | 115.81 |
| 2006-02-23 | 117.62 |
| 2006-02-22 | 117.62 |
| 2006-02-21 | 117.62 |
| 2006-02-20 | 116.71 |
| 2006-02-17 | 117.62 |
| 2006-02-16 | 117.62 |
| 2006-02-15 | 118.53 |
| 2006-02-14 | 116.71 |
| 2006-02-13 | 118.53 |
| 2006-02-10 | 119.43 |
| 2006-02-09 | 111.27 |
| 2006-02-08 | 108.55 |
| 2006-02-07 | 112.18 |
| 2006-02-06 | 113.09 |
| 2006-02-03 | 113.09 |
| 2006-02-02 | 113.99 |
| 2006-02-01 | 113.99 |
| 2006-01-27 | 113.99 |
| 2006-01-26 | 113.99 |
| 2006-01-25 | 113.99 |
| 2006-01-24 | 115.81 |
| 2006-01-23 | 115.81 |
| 2006-01-20 | 114.90 |
| 2006-01-19 | 113.99 |
| 2006-01-18 | 113.09 |
| 2006-01-17 | 109.46 |
| 2006-01-16 | 114.90 |
| 2006-01-13 | 110.37 |
| 2006-01-12 | 108.55 |
| 2006-01-11 | 106.74 |
| 2006-01-10 | 106.74 |
| 2006-01-09 | 106.74 |
| 2006-01-06 | 105.83 |
| 2006-01-05 | 103.11 |
| 2006-01-04 | 102.21 |
| 2006-01-03 | 101.30 |
| 2005-12-30 | 101.30 |
| 2005-12-29 | 100.39 |
| 2005-12-28 | 101.30 |
| 2005-12-23 | 100.39 |
| 2005-12-22 | 101.30 |
| 2005-12-21 | 101.30 |
| 2005-12-20 | 101.30 |
| 2005-12-19 | 101.30 |
| 2005-12-16 | 101.30 |
| 2005-12-15 | 101.30 |
| 2005-12-14 | 100.39 |
| 2005-12-13 | 101.30 |
| 2005-12-12 | 101.30 |
| 2005-12-09 | 96.77 |
| 2005-12-08 | 96.77 |
| 2005-12-07 | 96.77 |
| 2005-12-06 | 94.95 |
| 2005-12-05 | 95.86 |
| 2005-12-02 | 95.86 |
| 2005-12-01 | 96.77 |
| 2005-11-30 | 96.77 |
| 2005-11-29 | 95.86 |
| 2005-11-28 | 95.86 |
| 2005-11-25 | 95.86 |
| 2005-11-24 | 95.86 |
| 2005-11-23 | 95.86 |
| 2005-11-22 | 95.86 |
| 2005-11-21 | 95.86 |
| 2005-11-18 | 94.95 |
| 2005-11-17 | 94.04 |
| 2005-11-16 | 95.86 |
| 2005-11-15 | 95.86 |
| 2005-11-14 | 94.04 |
| 2005-11-11 | 91.32 |
| 2005-11-10 | 87.70 |
| 2005-11-09 | 88.60 |
| 2005-11-08 | 86.79 |
| 2005-11-07 | 86.79 |
| 2005-11-04 | 90.42 |
| 2005-11-03 | 88.60 |
| 2005-11-02 | 86.79 |
| 2005-11-01 | 86.79 |
| 2005-10-31 | 86.79 |
| 2005-10-28 | 85.88 |
| 2005-10-27 | 85.88 |
| 2005-10-26 | 85.88 |
| 2005-10-25 | 87.70 |
| 2005-10-24 | 85.88 |
| 2005-10-21 | 85.88 |
| 2005-10-20 | 85.88 |
| 2005-10-19 | 87.70 |
| 2005-10-18 | 86.80 |
| 2005-10-17 | 85.89 |
| 2005-10-14 | 89.50 |
| 2005-10-13 | 84.99 |
| 2005-10-12 | 82.28 |
| 2005-10-10 | 85.89 |
| 2005-10-07 | 84.09 |
| 2005-10-06 | 84.09 |
| 2005-10-05 | 84.99 |
| 2005-10-04 | 85.89 |
| 2005-10-03 | 84.99 |
| 2005-09-30 | 86.80 |
| 2005-09-29 | 86.80 |
| 2005-09-28 | 84.09 |
| 2005-09-27 | 84.99 |
| 2005-09-26 | 85.89 |
| 2005-09-23 | 85.89 |
| 2005-09-22 | 87.70 |
| 2005-09-21 | 88.60 |
| 2005-09-20 | 89.50 |
| 2005-09-16 | 92.21 |
| 2005-09-15 | 90.40 |
| 2005-09-14 | 91.31 |
| 2005-09-13 | 93.11 |
| 2005-09-12 | 93.11 |
| 2005-09-09 | 91.31 |
| 2005-09-08 | 91.31 |
| 2005-09-07 | 94.01 |
| 2005-09-06 | 94.92 |
| 2005-09-05 | 91.31 |
| 2005-09-02 | 92.21 |
| 2005-09-01 | 88.60 |
| 2005-08-31 | 87.70 |
| 2005-08-30 | 88.60 |
| 2005-08-29 | 87.70 |
| 2005-08-26 | 91.31 |
| 2005-08-25 | 91.31 |
| 2005-08-24 | 91.31 |
| 2005-08-23 | 89.50 |
| 2005-08-22 | 94.01 |
| 2005-08-19 | 83.19 |
| 2005-08-18 | 85.89 |
| 2005-08-17 | 87.70 |
| 2005-08-16 | 88.60 |
| 2005-08-15 | 90.40 |
| 2005-08-12 | 93.11 |
| 2005-08-11 | 95.82 |
| 2005-08-10 | 95.82 |
| 2005-08-09 | 97.62 |
| 2005-08-08 | 98.53 |
| 2005-08-05 | 99.43 |
| 2005-08-04 | 99.43 |
| 2005-08-03 | 100.33 |
| 2005-08-02 | 97.62 |
| 2005-08-01 | 95.82 |
| 2005-07-29 | 98.53 |
| 2005-07-28 | 95.82 |
| 2005-07-27 | 96.72 |
| 2005-07-26 | 96.72 |
| 2005-07-25 | 96.72 |
| 2005-07-22 | 100.33 |
| 2005-07-21 | 103.04 |
| 2005-07-20 | 101.23 |
| 2005-07-19 | 99.43 |
| 2005-07-18 | 94.92 |
| 2005-07-15 | 90.40 |
| 2005-07-14 | 90.40 |
| 2005-07-13 | 93.11 |
| 2005-07-12 | 89.50 |
| 2005-07-11 | 90.40 |
| 2005-07-08 | 90.40 |
| 2005-07-07 | 85.89 |
| 2005-07-06 | 94.01 |
| 2005-07-05 | 94.01 |
| 2005-07-04 | 94.01 |
| 2005-06-30 | 94.01 |
| 2005-06-29 | 94.01 |
| 2005-06-28 | 94.01 |
| 2005-06-27 | 94.01 |
| 2005-06-24 | 94.01 |
| 2005-06-23 | 94.01 |
| 2005-06-22 | 94.01 |
| 2005-06-21 | 94.01 |
| 2005-06-20 | 94.01 |
| 2005-06-17 | 94.01 |
| 2005-06-16 | 94.01 |
| 2005-06-15 | 94.01 |
| 2005-06-14 | 94.92 |
| 2005-06-13 | 94.01 |
| 2005-06-10 | 93.11 |
| 2005-06-09 | 94.01 |
| 2005-06-08 | 94.01 |
| 2005-06-07 | 92.21 |
| 2005-06-06 | 93.11 |
| 2005-06-03 | 93.11 |
| 2005-06-02 | 92.21 |
| 2005-06-01 | 93.11 |
| 2005-05-31 | 94.92 |
| 2005-05-30 | 95.82 |
| 2005-05-27 | 94.01 |
| 2005-05-26 | 92.21 |
| 2005-05-25 | 92.21 |
| 2005-05-24 | 94.89 |
| 2005-05-23 | 94.89 |
| 2005-05-20 | 93.10 |
| 2005-05-19 | 93.10 |
| 2005-05-18 | 90.42 |
| 2005-05-17 | 89.53 |
| 2005-05-13 | 90.42 |
| 2005-05-12 | 92.21 |
| 2005-05-11 | 93.10 |
| 2005-05-10 | 94.00 |
| 2005-05-09 | 95.79 |
| 2005-05-06 | 95.79 |
| 2005-05-05 | 100.26 |
| 2005-05-04 | 94.00 |
| 2005-05-03 | 96.68 |
| 2005-04-29 | 98.47 |
| 2005-04-28 | 94.89 |
| 2005-04-27 | 96.68 |
| 2005-04-26 | 97.57 |
| 2005-04-25 | 94.89 |
| 2005-04-22 | 98.47 |
| 2005-04-21 | 90.42 |
| 2005-04-20 | 94.00 |
| 2005-04-19 | 99.36 |
| 2005-04-18 | 101.15 |
| 2005-04-15 | 106.51 |
| 2005-04-14 | 110.09 |
| 2005-04-13 | 110.98 |
| 2005-04-12 | 110.98 |
| 2005-04-11 | 111.88 |
| 2005-04-08 | 110.98 |
| 2005-04-07 | 113.67 |
| 2005-04-06 | 108.30 |
| 2005-04-04 | 108.30 |
| 2005-04-01 | 107.41 |
| 2005-03-31 | 106.51 |
| 2005-03-30 | 103.83 |
| 2005-03-29 | 103.83 |
| 2005-03-24 | 105.62 |
| 2005-03-23 | 105.62 |
| 2005-03-22 | 106.51 |
| 2005-03-21 | 105.62 |
| 2005-03-18 | 105.62 |
| 2005-03-17 | 106.51 |
| 2005-03-16 | 104.73 |
| 2005-03-15 | 105.62 |
| 2005-03-14 | 107.41 |
| 2005-03-11 | 106.51 |
| 2005-03-10 | 106.51 |
| 2005-03-09 | 108.30 |
| 2005-03-08 | 105.62 |
| 2005-03-07 | 110.98 |
| 2005-03-04 | 95.79 |
| 2005-03-03 | 95.79 |
| 2005-03-02 | 94.89 |
| 2005-03-01 | 96.68 |
| 2005-02-28 | 95.79 |
| 2005-02-25 | 97.57 |
| 2005-02-24 | 102.94 |
| 2005-02-23 | 97.57 |
| 2005-02-22 | 95.79 |
| 2005-02-21 | 90.42 |
| 2005-02-18 | 86.85 |
| 2005-02-17 | 82.38 |
| 2005-02-16 | 84.16 |
| 2005-02-15 | 78.80 |
| 2005-02-14 | 75.22 |
| 2005-02-08 | 66.28 |
| 2005-02-07 | 61.81 |
| 2005-02-04 | 61.81 |
| 2005-02-03 | 61.81 |
| 2005-02-02 | 61.81 |
| 2005-02-01 | 60.92 |
| 2005-01-31 | 62.71 |
| 2005-01-28 | 60.03 |
| 2005-01-27 | 58.24 |
| 2005-01-26 | 60.92 |
| 2005-01-25 | 58.24 |
| 2005-01-24 | 58.24 |
| 2005-01-21 | 60.92 |
| 2005-01-20 | 60.92 |
| 2005-01-19 | 61.81 |
| 2005-01-18 | 66.28 |
| 2005-01-17 | 60.92 |
| 2005-01-14 | 62.71 |
| 2005-01-13 | 57.34 |
| 2005-01-12 | 51.09 |
| 2005-01-11 | 50.19 |
| 2005-01-10 | 49.30 |
| 2005-01-07 | 48.40 |
| 2005-01-06 | 48.40 |
| 2005-01-05 | 47.51 |
| 2005-01-04 | 48.40 |
| 2005-01-03 | 48.40 |
| 2004-12-31 | 45.72 |
| 2004-12-30 | 45.72 |
| 2004-12-29 | 46.62 |
| 2004-12-28 | 46.62 |
| 2004-12-24 | 46.62 |
| 2004-12-23 | 44.83 |
| 2004-12-22 | 43.93 |
| 2004-12-21 | 42.15 |
| 2004-12-20 | 40.36 |
| 2004-12-17 | 39.46 |
| 2004-12-16 | 39.46 |
| 2004-12-15 | 39.46 |
| 2004-12-14 | 40.36 |
| 2004-12-13 | 40.36 |
| 2004-12-10 | 39.46 |
| 2004-12-09 | 40.36 |
| 2004-12-08 | 40.36 |
| 2004-12-07 | 41.25 |
| 2004-12-06 | 42.15 |
| 2004-12-03 | 41.25 |
| 2004-12-02 | 42.15 |
| 2004-12-01 | 42.15 |
| 2004-11-30 | 43.04 |
| 2004-11-29 | 43.93 |
| 2004-11-26 | 43.04 |
| 2004-11-25 | 42.15 |
| 2004-11-24 | 45.72 |
| 2004-11-23 | 41.25 |
| 2004-11-22 | 39.46 |
| 2004-11-19 | 39.46 |
| 2004-11-18 | 38.57 |
| 2004-11-17 | 39.46 |
| 2004-11-16 | 40.36 |
| 2004-11-15 | 40.36 |
| 2004-11-12 | 40.36 |
| 2004-11-11 | 42.15 |
| 2004-11-10 | 42.15 |
| 2004-11-09 | 42.15 |
| 2004-11-08 | 40.36 |
| 2004-11-05 | 38.57 |
| 2004-11-04 | 41.25 |
| 2004-11-03 | 35.89 |
| 2004-11-02 | 35.89 |
| 2004-11-01 | 34.99 |
| 2004-10-29 | 34.99 |
| 2004-10-28 | 35.89 |
| 2004-10-27 | 34.10 |
| 2004-10-26 | 34.10 |
| 2004-10-25 | 33.21 |
| 2004-10-21 | 33.21 |
| 2004-10-20 | 32.31 |
| 2004-10-19 | 33.21 |
| 2004-10-18 | 33.21 |
| 2004-10-15 | 31.42 |
| 2004-10-14 | 30.52 |
| 2004-10-13 | 31.42 |
| 2004-10-12 | 34.10 |
| 2004-10-11 | 33.21 |
| 2004-10-08 | 33.21 |
| 2004-10-07 | 33.21 |
| 2004-10-06 | 34.10 |
| 2004-10-05 | 32.31 |
| 2004-10-04 | 31.42 |
| 2004-09-30 | 31.42 |
| 2004-09-28 | 30.52 |
| 2004-09-27 | 31.42 |
| 2004-09-24 | 32.31 |
| 2004-09-23 | 34.10 |
| 2004-09-22 | 31.42 |
| 2004-09-21 | 31.42 |
| 2004-09-20 | 31.42 |
| 2004-09-17 | 34.10 |
| 2004-09-16 | 31.42 |
| 2004-09-15 | 31.42 |
| 2004-09-14 | 30.52 |
| 2004-09-13 | 30.52 |
| 2004-09-10 | 30.52 |
| 2004-09-09 | 30.52 |
| 2004-09-08 | 31.42 |
| 2004-09-07 | 31.42 |
| 2004-09-06 | 30.52 |
| 2004-09-03 | 30.52 |
| 2004-09-02 | 31.42 |
| 2004-09-01 | 33.21 |
| 2004-08-31 | 28.74 |
| 2004-08-30 | 29.63 |
| 2004-08-27 | 30.52 |
| 2004-08-26 | 26.05 |
| 2004-08-25 | 21.58 |
| 2004-08-24 | 17.11 |
| 2004-08-23 | 14.43 |
| 2004-08-20 | 13.54 |
| 2004-08-19 | 13.54 |
| 2004-08-18 | 11.75 |
| 2004-08-17 | 11.75 |
| 2004-08-16 | 9.96 |
| 2004-08-13 | 12.64 |
| 2004-08-12 | 13.54 |
| 2004-08-11 | 13.54 |
| 2004-08-10 | 13.54 |
| 2004-08-09 | 15.33 |
| 2004-08-06 | 15.33 |
| 2004-08-05 | 15.33 |
| 2004-08-04 | 15.33 |
| 2004-08-03 | 15.33 |
| 2004-08-02 | 16.22 |
| 2004-07-30 | 16.22 |
| 2004-07-29 | 16.22 |
| 2004-07-28 | 16.22 |
| 2004-07-27 | 14.43 |
| 2004-07-26 | 14.43 |
| 2004-07-23 | 14.43 |
| 2004-07-22 | 14.43 |
| 2004-07-21 | 14.43 |
| 2004-07-20 | 14.43 |
| 2004-07-19 | 14.43 |
| 2004-07-16 | 14.43 |
| 2004-07-15 | 14.43 |
| 2004-07-14 | 16.22 |
| 2004-07-13 | 14.43 |
| 2004-07-12 | 14.43 |
| 2004-07-09 | 14.43 |
| 2004-07-08 | 16.22 |
| 2004-07-07 | 18.01 |
| 2004-07-06 | 16.22 |
| 2004-07-05 | 16.22 |
| 2004-07-02 | 18.01 |
| 2004-06-30 | 16.22 |
| 2004-06-29 | 14.43 |
| 2004-06-28 | 14.43 |
| 2004-06-25 | 14.43 |
| 2004-06-24 | 14.43 |
| 2004-06-23 | 14.43 |
| 2004-06-21 | 14.43 |
| 2004-06-18 | 12.64 |
| 2004-06-17 | 12.64 |
| 2004-06-16 | 14.43 |
| 2004-06-15 | 14.43 |
| 2004-06-14 | 16.22 |
| 2004-06-11 | 16.22 |
| 2004-06-10 | 19.80 |
| 2004-06-09 | 23.37 |
| 2004-06-08 | 19.80 |
| 2004-06-07 | 21.58 |
| 2004-06-04 | 19.80 |
| 2004-06-03 | 21.58 |
| 2004-06-02 | 21.58 |
| 2004-06-01 | 16.22 |
| 2004-05-31 | 16.22 |
| 2004-05-28 | 14.43 |
| 2004-05-27 | 16.22 |
| 2004-05-25 | 12.64 |
| 2004-05-24 | 14.43 |
| 2004-05-21 | 12.64 |
| 2004-05-20 | 9.07 |
| 2004-05-19 | 9.07 |
| 2004-05-18 | 7.28 |
| 2004-05-17 | 7.28 |
| 2004-05-14 | 14.43 |
| 2004-05-13 | 14.43 |
| 2004-05-12 | 18.01 |
| 2004-05-11 | 16.22 |
| 2004-05-10 | 14.43 |
| 2004-05-07 | 18.01 |
| 2004-05-06 | 18.01 |
| 2004-05-05 | 18.01 |
| 2004-05-04 | 18.01 |
| 2004-05-03 | 10.86 |
| 2004-04-30 | 16.22 |
| 2004-04-29 | 18.01 |
| 2004-04-28 | 19.80 |
| 2004-04-27 | 21.58 |
| 2004-04-26 | 19.80 |
| 2004-04-23 | 19.80 |
| 2004-04-22 | 18.01 |
| 2004-04-21 | 14.43 |
| 2004-04-20 | 18.01 |
| 2004-04-19 | 19.80 |
| 2004-04-16 | 23.37 |
| 2004-04-15 | 23.37 |
| 2004-04-14 | 19.80 |
| 2004-04-13 | 25.16 |
| 2004-04-08 | 25.16 |
| 2004-04-07 | 26.95 |
| 2004-04-06 | 25.16 |
| 2004-04-02 | 23.37 |
| 2004-04-01 | 21.58 |
| 2004-03-31 | 23.37 |
| 2004-03-30 | 23.37 |
| 2004-03-29 | 19.80 |
| 2004-03-26 | 19.80 |
| 2004-03-25 | 19.80 |
| 2004-03-24 | 19.80 |
| 2004-03-23 | 18.01 |
| 2004-03-22 | 18.01 |
| 2004-03-19 | 18.01 |
| 2004-03-18 | 18.01 |
| 2004-03-17 | 21.58 |
| 2004-03-16 | 16.22 |
| 2004-03-15 | 18.01 |
| 2004-03-12 | 14.43 |
| 2004-03-11 | 18.01 |
| 2004-03-10 | 21.58 |
| 2004-03-09 | 21.58 |
| 2004-03-08 | 25.16 |
| 2004-03-05 | 25.16 |
| 2004-03-04 | 26.95 |
| 2004-03-03 | 25.16 |
| 2004-03-02 | 26.95 |
| 2004-03-01 | 30.52 |
| 2004-02-27 | 30.52 |
| 2004-02-26 | 30.52 |
| 2004-02-25 | 30.52 |
| 2004-02-24 | 30.52 |
| 2004-02-23 | 28.74 |
| 2004-02-20 | 28.74 |
| 2004-02-19 | 28.74 |
| 2004-02-18 | 26.95 |
| 2004-02-17 | 26.95 |
| 2004-02-16 | 26.95 |
| 2004-02-13 | 30.52 |
| 2004-02-12 | 26.95 |
| 2004-02-11 | 23.37 |
| 2004-02-10 | 23.37 |
| 2004-02-09 | 18.01 |
| 2004-02-06 | 18.01 |
| 2004-02-05 | 18.01 |
| 2004-02-04 | 18.01 |
| 2004-02-03 | 18.01 |
| 2004-02-02 | 16.22 |
| 2004-01-30 | 18.01 |
| 2004-01-29 | 18.01 |
| 2004-01-28 | 18.01 |
| 2004-01-27 | 23.37 |
| 2004-01-26 | 23.37 |
| 2004-01-21 | 21.58 |
| 2004-01-20 | 21.58 |
| 2004-01-19 | 18.01 |
| 2004-01-16 | 18.01 |
| 2004-01-15 | 19.80 |
| 2004-01-14 | 23.37 |
| 2004-01-13 | 23.37 |
| 2004-01-12 | 25.16 |
| 2004-01-09 | 21.58 |
| 2004-01-08 | 18.01 |
| 2004-01-07 | 10.86 |
| 2004-01-06 | 3.70 |
| 2004-01-05 | -1.66 |
| 2004-01-02 | -3.45 |
| 2003-12-31 | -3.45 |
| 2003-12-30 | -3.45 |
| 2003-12-29 | -5.24 |
| 2003-12-24 | -3.45 |
| 2003-12-23 | -3.45 |
| 2003-12-22 | -3.45 |
| 2003-12-19 | -3.45 |
| 2003-12-18 | -1.66 |
| 2003-12-17 | -3.45 |
| 2003-12-16 | -3.45 |
| 2003-12-15 | -1.66 |
| 2003-12-12 | -1.66 |
| 2003-12-11 | -3.45 |
| 2003-12-10 | -5.24 |
| 2003-12-09 | -5.24 |
| 2003-12-08 | -7.02 |
| 2003-12-05 | -5.24 |
| 2003-12-04 | -5.24 |
| 2003-12-03 | -3.45 |
| 2003-12-02 | 0.13 |
| 2003-12-01 | -5.24 |
| 2003-11-28 | -5.24 |
| 2003-11-27 | -5.24 |
| 2003-11-26 | -5.24 |
| 2003-11-25 | -5.24 |
| 2003-11-24 | -5.24 |
| 2003-11-21 | -5.24 |
| 2003-11-20 | -5.24 |
| 2003-11-19 | -5.24 |
| 2003-11-18 | -5.24 |
| 2003-11-17 | -5.24 |
| 2003-11-14 | -7.02 |
| 2003-11-13 | -5.24 |
| 2003-11-12 | -7.02 |
| 2003-11-11 | -8.81 |
| 2003-11-10 | -7.02 |
| 2003-11-07 | -10.60 |
| 2003-11-06 | -8.81 |
| 2003-11-05 | -10.60 |
| 2003-11-04 | -10.60 |
| 2003-11-03 | -12.39 |
| 2003-10-31 | -8.81 |
| 2003-10-30 | -7.02 |
| 2003-10-29 | -8.81 |
| 2003-10-28 | -7.02 |
| 2003-10-27 | -8.81 |
| 2003-10-24 | -8.81 |
| 2003-10-23 | -8.81 |
| 2003-10-22 | -7.02 |
| 2003-10-21 | -5.24 |
| 2003-10-20 | -7.02 |
| 2003-10-17 | -8.81 |
| 2003-10-16 | -8.81 |
| 2003-10-15 | -7.02 |
| 2003-10-14 | -10.60 |
| 2003-10-13 | -7.02 |
| 2003-10-10 | -10.60 |
| 2003-10-09 | -8.81 |
| 2003-10-08 | -10.60 |
| 2003-10-07 | -5.24 |
| 2003-10-06 | -3.45 |
| 2003-10-03 | -5.24 |
| 2003-10-02 | -10.60 |
| 2003-09-30 | -10.60 |
| 2003-09-29 | -13.28 |
| 2003-09-26 | -12.39 |
| 2003-09-25 | -10.60 |
| 2003-09-24 | -8.81 |
| 2003-09-23 | -18.65 |
| 2003-09-22 | -19.54 |
| 2003-09-19 | -16.86 |
| 2003-09-18 | -17.75 |
| 2003-09-17 | -15.96 |
| 2003-09-16 | -17.75 |
| 2003-09-15 | -19.54 |
| 2003-09-11 | -24.01 |
| 2003-09-10 | -24.90 |
| 2003-09-09 | -24.01 |
| 2003-09-08 | -21.33 |
| 2003-09-05 | -23.12 |
| 2003-09-04 | -24.01 |
| 2003-09-03 | -21.33 |
| 2003-09-02 | -24.90 |
| 2003-09-01 | -24.90 |
| 2003-08-29 | -25.80 |
| 2003-08-28 | -24.90 |
| 2003-08-27 | -25.80 |
| 2003-08-26 | -24.90 |
| 2003-08-25 | -24.90 |
| 2003-08-22 | -17.75 |
| 2003-08-21 | -24.90 |
| 2003-08-20 | -25.80 |
| 2003-08-19 | -25.80 |
| 2003-08-18 | -25.80 |
| 2003-08-15 | -27.59 |
| 2003-08-14 | -26.69 |
| 2003-08-13 | -27.59 |
| 2003-08-12 | -28.48 |
| 2003-08-11 | -27.59 |
| 2003-08-08 | -30.27 |
| 2003-08-07 | -30.27 |
| 2003-08-06 | -30.27 |
| 2003-08-05 | -30.27 |
| 2003-08-04 | -27.59 |
| 2003-08-01 | -29.37 |
| 2003-07-31 | -29.37 |
| 2003-07-30 | -30.27 |
| 2003-07-29 | -28.48 |
| 2003-07-28 | -30.27 |
| 2003-07-25 | -30.27 |
| 2003-07-24 | -30.27 |
| 2003-07-23 | -30.27 |
| 2003-07-22 | -30.27 |
| 2003-07-21 | -30.27 |
| 2003-07-18 | -32.06 |
| 2003-07-17 | -31.16 |
| 2003-07-16 | -30.27 |
| 2003-07-15 | -30.27 |
| 2003-07-14 | -31.16 |
| 2003-07-11 | -31.16 |
| 2003-07-10 | -31.16 |
| 2003-07-09 | -31.16 |
| 2003-07-08 | -31.16 |
| 2003-07-07 | -31.16 |
| 2003-07-04 | -31.16 |
| 2003-07-03 | -31.16 |
| 2003-07-02 | -32.06 |
| 2003-06-30 | -32.06 |
| 2003-06-27 | -32.06 |
| 2003-06-26 | -32.06 |
| 2003-06-25 | -31.16 |
| 2003-06-24 | -31.16 |
| 2003-06-23 | -32.06 |
| 2003-06-20 | -32.06 |
| 2003-06-19 | -31.16 |
| 2003-06-18 | -32.06 |
| 2003-06-17 | -32.06 |
| 2003-06-16 | -32.06 |
| 2003-06-13 | -31.16 |
| 2003-06-12 | -31.16 |
| 2003-06-11 | -31.16 |
| 2003-06-10 | -30.27 |
| 2003-06-09 | -31.16 |
| 2003-06-06 | -31.16 |
| 2003-06-05 | -31.16 |
| 2003-06-03 | -31.16 |
| 2003-06-02 | -31.16 |
| 2003-05-30 | -31.16 |
| 2003-05-29 | -31.16 |
| 2003-05-28 | -31.16 |
| 2003-05-27 | -31.16 |
| 2003-05-26 | -31.16 |
| 2003-05-23 | -31.16 |
| 2003-05-22 | -32.06 |
| 2003-05-21 | -32.06 |
| 2003-05-20 | -32.06 |
| 2003-05-19 | -32.95 |
| 2003-05-16 | -32.95 |
| 2003-05-15 | -33.84 |
| 2003-05-14 | -34.74 |
| 2003-05-13 | -37.42 |
| 2003-05-12 | -37.42 |
| 2003-05-09 | -37.42 |
| 2003-05-07 | -37.42 |
| 2003-05-06 | -37.42 |
| 2003-05-05 | -37.42 |
| 2003-05-02 | -38.31 |
| 2003-04-30 | -38.31 |
| 2003-04-29 | -38.31 |
| 2003-04-28 | -39.21 |
| 2003-04-25 | -38.31 |
| 2003-04-24 | -38.31 |
| 2003-04-23 | -38.31 |
| 2003-04-22 | -38.31 |
| 2003-04-17 | -37.42 |
| 2003-04-16 | -37.42 |
| 2003-04-15 | -37.42 |
| 2003-04-14 | -38.31 |
| 2003-04-11 | -37.42 |
| 2003-04-10 | -39.21 |
| 2003-04-09 | -39.21 |
| 2003-04-08 | -37.42 |
| 2003-04-07 | -37.42 |
| 2003-04-04 | -37.42 |
| 2003-04-03 | -37.42 |
| 2003-04-02 | -37.42 |
| 2003-04-01 | -38.31 |
| 2003-03-31 | -37.42 |
| 2003-03-28 | -36.53 |
| 2003-03-27 | -36.53 |
| 2003-03-26 | -36.53 |
| 2003-03-25 | -36.53 |
| 2003-03-24 | -37.42 |
| 2003-03-21 | -37.42 |
| 2003-03-20 | -37.42 |
| 2003-03-19 | -37.42 |
| 2003-03-18 | -37.42 |
| 2003-03-17 | -36.53 |
| 2003-03-14 | -36.53 |
| 2003-03-13 | -36.53 |
| 2003-03-12 | -36.53 |
| 2003-03-11 | -37.42 |
| 2003-03-10 | -37.42 |
| 2003-03-07 | -36.53 |
| 2003-03-06 | -36.53 |
| 2003-03-05 | -35.63 |
| 2003-03-04 | -35.63 |
| 2003-03-03 | -35.63 |
| 2003-02-28 | -34.74 |
| 2003-02-27 | -35.63 |
| 2003-02-26 | -35.63 |
| 2003-02-25 | -35.63 |
| 2003-02-24 | -35.63 |
| 2003-02-21 | -35.63 |
| 2003-02-20 | -34.74 |
| 2003-02-19 | -34.74 |
| 2003-02-18 | -34.74 |
| 2003-02-17 | -34.74 |
| 2003-02-14 | -34.74 |
| 2003-02-13 | -34.74 |
| 2003-02-12 | -34.74 |
| 2003-02-11 | -34.74 |
| 2003-02-10 | -35.63 |
| 2003-02-07 | -35.63 |
| 2003-02-06 | -34.74 |
| 2003-02-05 | -34.74 |
| 2003-02-04 | -33.84 |
| 2003-01-30 | -34.74 |
| 2003-01-29 | -34.74 |
| 2003-01-28 | -35.63 |
| 2003-01-27 | -35.63 |
| 2003-01-24 | -35.63 |
| 2003-01-23 | -35.63 |
| 2003-01-22 | -35.63 |
| 2003-01-21 | -35.63 |
| 2003-01-20 | -36.53 |
| 2003-01-17 | -33.84 |
| 2003-01-16 | -35.63 |
| 2003-01-15 | -35.63 |
| 2003-01-14 | -35.63 |
| 2003-01-13 | -35.63 |
| 2003-01-10 | -35.63 |
| 2003-01-09 | -35.63 |
| 2003-01-08 | -35.63 |
| 2003-01-07 | -35.63 |
| 2003-01-06 | -35.63 |
| 2003-01-03 | -35.63 |
| 2003-01-02 | -35.63 |
| 2002-12-31 | -35.63 |
| 2002-12-30 | -35.63 |
| 2002-12-27 | -35.63 |
| 2002-12-24 | -35.63 |
| 2002-12-23 | -35.63 |
| 2002-12-20 | -35.63 |
| 2002-12-19 | -35.63 |
| 2002-12-18 | -35.63 |
| 2002-12-17 | -35.63 |
| 2002-12-16 | -32.06 |
| 2002-12-13 | -28.48 |
| 2002-12-12 | -34.74 |
| 2002-12-11 | -35.63 |
| 2002-12-10 | -34.74 |
| 2002-12-09 | -34.74 |
| 2002-12-06 | -34.74 |
| 2002-12-05 | -34.74 |
| 2002-12-04 | -34.74 |
| 2002-12-03 | -35.63 |
| 2002-12-02 | -33.84 |
| 2002-11-29 | -33.84 |
| 2002-11-28 | -33.84 |
| 2002-11-27 | -33.84 |
| 2002-11-26 | -34.74 |
| 2002-11-25 | -33.84 |
| 2002-11-22 | -33.84 |
| 2002-11-21 | -34.74 |
| 2002-11-20 | -35.63 |
| 2002-11-19 | -40.10 |
| 2002-11-18 | -40.10 |
| 2002-11-15 | -41.00 |
| 2002-11-14 | -41.00 |
| 2002-11-13 | -41.00 |
| 2002-11-12 | -41.00 |
| 2002-11-11 | -39.21 |
| 2002-11-08 | -37.42 |
| 2002-11-07 | -40.10 |
| 2002-11-06 | -40.10 |
| 2002-11-05 | -40.10 |
| 2002-11-04 | -40.10 |
| 2002-11-01 | -42.78 |
| 2002-10-31 | -42.78 |
| 2002-10-30 | -42.78 |
| 2002-10-29 | -42.78 |
| 2002-10-28 | -42.78 |
| 2002-10-25 | -42.78 |
| 2002-10-24 | -40.10 |
| 2002-10-23 | -40.10 |
| 2002-10-22 | -41.89 |
| 2002-10-21 | -41.00 |
| 2002-10-18 | -39.21 |
| 2002-10-17 | -39.21 |
| 2002-10-16 | -41.89 |
| 2002-10-15 | -39.21 |
| 2002-10-11 | -39.21 |
| 2002-10-10 | -39.21 |
| 2002-10-09 | -39.21 |
| 2002-10-08 | -39.21 |
| 2002-10-07 | -39.21 |
| 2002-10-04 | -37.42 |
| 2002-10-03 | -37.42 |
| 2002-10-02 | -38.31 |
| 2002-09-30 | -38.31 |
| 2002-09-27 | -37.42 |
| 2002-09-26 | -41.00 |
| 2002-09-25 | -40.10 |
| 2002-09-24 | -37.42 |
| 2002-09-23 | -38.31 |
| 2002-09-20 | -39.21 |
| 2002-09-19 | -37.42 |
| 2002-09-18 | -37.42 |
| 2002-09-17 | -35.63 |
| 2002-09-16 | -35.63 |
| 2002-09-13 | -35.63 |
| 2002-09-12 | -34.74 |
| 2002-09-11 | -34.74 |
| 2002-09-10 | -34.74 |
| 2002-09-09 | -34.74 |
| 2002-09-06 | -34.74 |
| 2002-09-05 | -34.74 |
| 2002-09-04 | -35.63 |
| 2002-09-03 | -34.74 |
| 2002-09-02 | -35.63 |
| 2002-08-30 | -35.63 |
| 2002-08-29 | -35.63 |
| 2002-08-28 | -35.63 |
| 2002-08-27 | -35.63 |
| 2002-08-26 | -35.63 |
| 2002-08-23 | -35.63 |
| 2002-08-22 | -34.74 |
| 2002-08-21 | -34.74 |
| 2002-08-20 | -35.63 |
| 2002-08-19 | -35.63 |
| 2002-08-16 | -36.53 |
| 2002-08-15 | -37.42 |
| 2002-08-14 | -37.42 |
| 2002-08-13 | -35.63 |
| 2002-08-12 | -39.21 |
| 2002-08-09 | -37.42 |
| 2002-08-08 | -37.42 |
| 2002-08-07 | -37.42 |
| 2002-08-06 | -39.21 |
| 2002-08-05 | -36.53 |
| 2002-08-02 | -34.74 |
| 2002-08-01 | -34.74 |
| 2002-07-31 | -33.84 |
| 2002-07-30 | -33.84 |
| 2002-07-29 | -33.84 |
| 2002-07-26 | -31.16 |
| 2002-07-25 | -32.06 |
| 2002-07-24 | -30.27 |
| 2002-07-23 | -29.37 |
| 2002-07-22 | -29.37 |
| 2002-07-19 | -28.48 |
| 2002-07-18 | -29.37 |
| 2002-07-17 | -29.37 |
| 2002-07-16 | -30.27 |
| 2002-07-15 | -28.48 |
| 2002-07-12 | -28.48 |
| 2002-07-11 | -28.48 |
| 2002-07-10 | -26.69 |
| 2002-07-09 | -26.69 |
| 2002-07-08 | -26.69 |
| 2002-07-05 | -26.69 |
| 2002-07-04 | -26.69 |
| 2002-07-03 | -28.48 |
| 2002-07-02 | -28.48 |
| 2002-06-28 | -28.48 |
| 2002-06-27 | -28.48 |
| 2002-06-26 | -30.27 |
| 2002-06-25 | -28.48 |
| 2002-06-24 | -28.48 |
| 2002-06-21 | -28.48 |
| 2002-06-20 | -28.48 |
| 2002-06-19 | -28.48 |
| 2002-06-18 | -26.69 |
| 2002-06-17 | -26.69 |
| 2002-06-14 | -24.90 |
| 2002-06-13 | -24.90 |
| 2002-06-12 | -24.90 |
| 2002-06-11 | -24.90 |
| 2002-06-10 | -24.90 |
| 2002-06-07 | -24.90 |
| 2002-06-06 | -24.90 |
| 2002-06-05 | -24.01 |
| 2002-06-04 | -24.01 |
| 2002-06-03 | -24.01 |
| 2002-05-31 | -24.01 |
| 2002-05-30 | -24.01 |
| 2002-05-29 | -24.01 |
| 2002-05-28 | -24.90 |
| 2002-05-27 | -24.90 |
| 2002-05-24 | -24.01 |
| 2002-05-23 | -24.01 |
| 2002-05-22 | -24.01 |
| 2002-05-21 | -24.01 |
| 2002-05-17 | -23.12 |
| 2002-05-16 | -23.12 |
| 2002-05-15 | -23.12 |
| 2002-05-14 | -23.12 |
| 2002-05-13 | -23.12 |
| 2002-05-10 | -23.12 |
| 2002-05-09 | -23.12 |
| 2002-05-08 | -23.12 |
| 2002-05-07 | -23.12 |
| 2002-05-06 | -23.12 |
| 2002-05-03 | -23.12 |
| 2002-05-02 | -24.01 |
| 2002-04-30 | -23.12 |
| 2002-04-29 | -24.90 |
| 2002-04-26 | -24.01 |
| 2002-04-25 | -23.12 |
| 2002-04-24 | -23.12 |
| 2002-04-23 | -23.12 |
| 2002-04-22 | -24.01 |
| 2002-04-19 | -21.33 |
| 2002-04-18 | -24.01 |
| 2002-04-17 | -24.90 |
| 2002-04-16 | -24.90 |
| 2002-04-15 | -23.12 |
| 2002-04-12 | -23.12 |
| 2002-04-11 | -23.12 |
| 2002-04-10 | -23.12 |
| 2002-04-09 | -23.12 |
| 2002-04-08 | -23.12 |
| 2002-04-04 | -21.33 |
| 2002-04-03 | -21.33 |
| 2002-04-02 | -19.54 |
| 2002-03-28 | -21.33 |
| 2002-03-27 | -19.54 |
| 2002-03-26 | -20.43 |
| 2002-03-25 | -16.86 |
| 2002-03-22 | -12.39 |
| 2002-03-21 | -24.90 |
| 2002-03-20 | -24.90 |
| 2002-03-19 | -24.90 |
| 2002-03-18 | -24.90 |
| 2002-03-15 | -24.90 |
| 2002-03-14 | -24.90 |
| 2002-03-13 | -24.90 |
| 2002-03-12 | -24.90 |
| 2002-03-11 | -24.90 |
| 2002-03-08 | -23.12 |
| 2002-03-07 | -23.12 |
| 2002-03-06 | -23.12 |
| 2002-03-05 | -24.01 |
| 2002-03-04 | -23.12 |
| 2002-03-01 | -19.54 |
| 2002-02-28 | -25.80 |
| 2002-02-27 | -25.80 |
| 2002-02-26 | -25.80 |
| 2002-02-25 | -26.69 |
| 2002-02-22 | -24.90 |
| 2002-02-21 | -24.90 |
| 2002-02-20 | -24.90 |
| 2002-02-19 | -23.12 |
| 2002-02-18 | -23.12 |
| 2002-02-15 | -23.12 |
| 2002-02-11 | -24.01 |
| 2002-02-08 | -26.69 |
| 2002-02-07 | -26.69 |
| 2002-02-06 | -26.69 |
| 2002-02-05 | -28.48 |
| 2002-02-04 | -26.69 |
| 2002-02-01 | -28.48 |
| 2002-01-31 | -28.48 |
| 2002-01-30 | -28.48 |
| 2002-01-29 | -24.90 |
| 2002-01-28 | -24.01 |
| 2002-01-25 | -24.01 |
| 2002-01-24 | -24.90 |
| 2002-01-23 | -24.01 |
| 2002-01-22 | -24.01 |
| 2002-01-21 | -23.12 |
| 2002-01-18 | -23.12 |
| 2002-01-17 | -23.12 |
| 2002-01-16 | -19.54 |
| 2002-01-15 | -23.12 |
| 2002-01-14 | -20.43 |
| 2002-01-11 | -19.54 |
| 2002-01-10 | -23.12 |
| 2002-01-09 | -20.43 |
| 2002-01-08 | -20.43 |
| 2002-01-07 | -19.54 |
| 2002-01-04 | -23.12 |
| 2002-01-03 | -23.12 |
| 2002-01-02 | -23.12 |
| 2001-12-31 | -23.12 |
| 2001-12-28 | -25.80 |
| 2001-12-27 | -25.80 |
| 2001-12-24 | -25.80 |
| 2001-12-21 | -25.80 |
| 2001-12-20 | -25.80 |
| 2001-12-19 | -26.69 |
| 2001-12-18 | -26.69 |
| 2001-12-17 | -26.69 |
| 2001-12-14 | -24.90 |
| 2001-12-13 | -24.90 |
| 2001-12-12 | -22.22 |
| 2001-12-11 | -19.54 |
| 2001-12-10 | -23.12 |
| 2001-12-07 | -23.12 |
| 2001-12-06 | -23.12 |
| 2001-12-05 | -22.22 |
| 2001-12-04 | -19.54 |
| 2001-12-03 | -23.12 |
| 2001-11-30 | -24.90 |
| 2001-11-29 | -24.90 |
| 2001-11-28 | -26.69 |
| 2001-11-27 | -23.12 |
| 2001-11-26 | -21.33 |
| 2001-11-23 | -19.54 |
| 2001-11-22 | -19.54 |
| 2001-11-21 | -19.54 |
| 2001-11-20 | -17.75 |
| 2001-11-19 | -19.54 |
| 2001-11-16 | -19.54 |
| 2001-11-15 | -20.43 |
| 2001-11-14 | -18.65 |
| 2001-11-13 | -15.96 |
| 2001-11-12 | -24.90 |
| 2001-11-09 | -23.12 |
| 2001-11-08 | -21.33 |
| 2001-11-07 | -23.12 |
| 2001-11-06 | -23.12 |
| 2001-11-05 | -24.01 |
| 2001-11-02 | -24.90 |
| 2001-11-01 | -22.22 |
| 2001-10-31 | -19.54 |
| 2001-10-30 | -24.90 |
| 2001-10-29 | -24.90 |
| 2001-10-26 | -24.90 |
| 2001-10-24 | -23.12 |
| 2001-10-23 | -19.54 |
| 2001-10-22 | -24.90 |
| 2001-10-19 | -26.69 |
| 2001-10-18 | -27.59 |
| 2001-10-17 | -24.90 |
| 2001-10-16 | -25.80 |
| 2001-10-15 | -25.80 |
| 2001-10-12 | -28.48 |
| 2001-10-11 | -23.12 |
| 2001-10-10 | -27.59 |
| 2001-10-09 | -27.59 |
| 2001-10-08 | -29.37 |
| 2001-10-05 | -30.27 |
| 2001-10-04 | -31.16 |
| 2001-10-03 | -32.06 |
| 2001-09-28 | -33.84 |
| 2001-09-27 | -34.74 |
| 2001-09-26 | -33.84 |
| 2001-09-25 | -32.06 |
| 2001-09-24 | -33.84 |
| 2001-09-21 | -34.74 |
| 2001-09-20 | -34.74 |
| 2001-09-19 | -34.74 |
| 2001-09-18 | -34.74 |
| 2001-09-17 | -32.95 |
| 2001-09-14 | -29.37 |
| 2001-09-13 | -31.16 |
| 2001-09-12 | -32.06 |
| 2001-09-11 | -26.69 |
| 2001-09-10 | -28.48 |
| 2001-09-07 | -28.48 |
| 2001-09-06 | -26.69 |
| 2001-09-05 | -26.69 |
| 2001-09-04 | -25.80 |
| 2001-09-03 | -25.80 |
| 2001-08-31 | -25.80 |
| 2001-08-30 | -24.01 |
| 2001-08-29 | -24.01 |
| 2001-08-28 | -24.01 |
| 2001-08-27 | -24.01 |
| 2001-08-24 | -24.90 |
| 2001-08-23 | -19.54 |
| 2001-08-22 | -19.54 |
| 2001-08-21 | -21.33 |
| 2001-08-20 | -22.22 |
| 2001-08-17 | -22.22 |
| 2001-08-16 | -24.90 |
| 2001-08-15 | -24.90 |
| 2001-08-14 | -24.90 |
| 2001-08-13 | -24.01 |
| 2001-08-10 | -21.33 |
| 2001-08-09 | -21.33 |
| 2001-08-08 | -23.12 |
| 2001-08-07 | -23.12 |
| 2001-08-06 | -22.22 |
| 2001-08-03 | -23.12 |
| 2001-08-02 | -23.12 |
| 2001-08-01 | -23.12 |
| 2001-07-31 | -22.22 |
| 2001-07-30 | -22.22 |
| 2001-07-27 | -22.22 |
| 2001-07-26 | -23.12 |
| 2001-07-24 | -24.01 |
| 2001-07-23 | -23.12 |
| 2001-07-20 | -21.33 |
| 2001-07-19 | -21.33 |
| 2001-07-18 | -20.43 |
| 2001-07-17 | -23.12 |
| 2001-07-16 | -21.33 |
| 2001-07-13 | -20.43 |
| 2001-07-12 | -19.54 |
| 2001-07-11 | -19.54 |
| 2001-07-10 | -19.54 |
| 2001-07-09 | -21.33 |
| 2001-07-05 | -18.65 |
| 2001-07-04 | -16.86 |
| 2001-07-03 | -16.86 |
| 2001-06-29 | -17.75 |
| 2001-06-28 | -17.75 |
| 2001-06-27 | -17.75 |
| 2001-06-26 | -19.54 |
| 2001-06-22 | -15.96 |
| 2001-06-21 | -13.28 |
| 2001-06-20 | -18.65 |
| 2001-06-19 | -18.65 |
| 2001-06-18 | -18.65 |
| 2001-06-15 | -17.75 |
| 2001-06-14 | -16.86 |
| 2001-06-13 | -15.96 |
| 2001-06-12 | -15.07 |
| 2001-06-11 | -14.18 |
| 2001-06-08 | -11.49 |
| 2001-06-07 | -13.28 |
| 2001-06-06 | -14.18 |
| 2001-06-05 | -13.28 |
| 2001-06-04 | -15.96 |
| 2001-06-01 | -15.96 |
| 2001-05-31 | -14.18 |
| 2001-05-30 | -14.18 |
| 2001-05-29 | -12.39 |
| 2001-05-28 | -7.02 |
| 2001-05-25 | -7.02 |
| 2001-05-24 | -17.75 |
| 2001-05-23 | -18.65 |
| 2001-05-22 | -20.43 |
| 2001-05-21 | -19.54 |
| 2001-05-18 | -22.22 |
| 2001-05-17 | -23.12 |
| 2001-05-16 | -24.01 |
| 2001-05-15 | -22.22 |
| 2001-05-14 | -24.90 |
| 2001-05-11 | -24.90 |
| 2001-05-10 | -24.90 |
| 2001-05-09 | -24.90 |
| 2001-05-08 | -24.01 |
| 2001-05-07 | -23.12 |
| 2001-05-04 | -23.12 |
| 2001-05-03 | -17.75 |
| 2001-05-02 | -17.75 |
| 2001-04-27 | -23.12 |
| 2001-04-26 | -27.59 |
| 2001-04-25 | -32.95 |
| 2001-04-24 | -32.06 |
| 2001-04-23 | -31.16 |
| 2001-04-20 | -27.59 |
| 2001-04-19 | -26.69 |
| 2001-04-18 | -28.48 |
| 2001-04-17 | -29.37 |
| 2001-04-12 | -28.48 |
| 2001-04-11 | -29.37 |
| 2001-04-10 | -28.48 |
| 2001-04-09 | -28.48 |
| 2001-04-06 | -24.90 |
| 2001-04-04 | -24.90 |
| 2001-04-03 | -21.33 |
| 2001-04-02 | -23.12 |
| 2001-03-30 | -23.12 |
| 2001-03-29 | -22.22 |
| 2001-03-28 | -24.01 |
| 2001-03-27 | -21.33 |
| 2001-03-26 | -19.54 |
| 2001-03-23 | -18.65 |
| 2001-03-22 | -15.96 |
| 2001-03-21 | -17.75 |
| 2001-03-20 | -17.75 |
| 2001-03-19 | -16.86 |
| 2001-03-16 | -15.96 |
| 2001-03-15 | -15.96 |
| 2001-03-14 | -15.96 |
| 2001-03-13 | -14.18 |
| 2001-03-12 | -15.96 |
| 2001-03-09 | -11.49 |
| 2001-03-08 | -10.60 |
| 2001-03-07 | -10.60 |
| 2001-03-06 | -8.81 |
| 2001-03-05 | -11.49 |
| 2001-03-02 | -10.60 |
| 2001-03-01 | -8.81 |
| 2001-02-28 | -7.02 |
| 2001-02-27 | -7.02 |
| 2001-02-26 | -7.02 |
| 2001-02-23 | -10.60 |
| 2001-02-22 | -11.49 |
| 2001-02-21 | -10.60 |
| 2001-02-20 | -10.60 |
| 2001-02-19 | -10.60 |
| 2001-02-16 | -8.81 |
| 2001-02-15 | -8.81 |
| 2001-02-14 | -7.02 |
| 2001-02-13 | -8.81 |
| 2001-02-12 | -10.60 |
| 2001-02-09 | -13.28 |
| 2001-02-08 | -14.18 |
| 2001-02-07 | -11.49 |
| 2001-02-06 | -15.07 |
| 2001-02-05 | -17.75 |
| 2001-02-02 | -16.86 |
| 2001-02-01 | -17.75 |
| 2001-01-31 | -17.75 |
| 2001-01-30 | -17.75 |
| 2001-01-29 | -15.96 |
| 2001-01-23 | -15.96 |
| 2001-01-22 | -15.96 |
| 2001-01-19 | -16.86 |
| 2001-01-18 | -17.75 |
| 2001-01-17 | -15.96 |
| 2001-01-16 | -16.86 |
| 2001-01-15 | -15.96 |
| 2001-01-12 | -15.96 |
| 2001-01-11 | -16.86 |
| 2001-01-10 | -15.07 |
| 2001-01-09 | -14.18 |
| 2001-01-08 | -12.39 |
| 2001-01-05 | -15.96 |
| 2001-01-04 | -15.96 |
| 2001-01-03 | -19.54 |
| 2001-01-02 | -19.54 |
| 2000-12-29 | -19.54 |
| 2000-12-28 | -17.75 |
| 2000-12-27 | -17.75 |
| 2000-12-22 | -15.96 |
| 2000-12-21 | -16.86 |
| 2000-12-20 | -15.96 |
| 2000-12-19 | -15.07 |
| 2000-12-18 | -13.28 |
| 2000-12-15 | -14.18 |
| 2000-12-14 | -10.60 |
| 2000-12-13 | -10.60 |
| 2000-12-12 | -11.49 |
| 2000-12-11 | -10.60 |
| 2000-12-08 | -11.49 |
| 2000-12-07 | -10.60 |
| 2000-12-06 | -10.60 |
| 2000-12-05 | -11.49 |
| 2000-12-04 | -10.60 |
| 2000-12-01 | -10.60 |
| 2000-11-30 | -13.28 |
| 2000-11-29 | -13.28 |
| 2000-11-28 | -10.60 |
| 2000-11-27 | -10.60 |
| 2000-11-24 | -8.81 |
| 2000-11-23 | -8.81 |
| 2000-11-22 | -8.81 |
| 2000-11-21 | -8.81 |
| 2000-11-20 | -8.81 |
| 2000-11-17 | -8.81 |
| 2000-11-16 | -8.81 |
| 2000-11-15 | -8.81 |
| 2000-11-14 | -8.81 |
| 2000-11-13 | -12.39 |
| 2000-11-10 | -7.02 |
| 2000-11-09 | -7.02 |
| 2000-11-08 | -5.24 |
| 2000-11-07 | -7.02 |
| 2000-11-06 | -7.02 |
| 2000-11-03 | -7.02 |
| 2000-11-02 | -10.60 |
| 2000-11-01 | -7.02 |
| 2000-10-31 | -8.81 |
| 2000-10-30 | -8.81 |
| 2000-10-27 | -8.81 |
| 2000-10-26 | -8.81 |
| 2000-10-25 | -8.81 |
| 2000-10-24 | -7.02 |
| 2000-10-23 | -7.02 |
| 2000-10-20 | -7.02 |
| 2000-10-19 | -8.81 |
| 2000-10-18 | -10.60 |
| 2000-10-17 | -5.24 |
| 2000-10-16 | 0.13 |
| 2000-10-13 | -1.66 |
| 2000-10-12 | -1.66 |
| 2000-10-11 | -3.45 |
| 2000-10-10 | 1.92 |
| 2000-10-09 | 1.92 |
| 2000-10-05 | 1.92 |
| 2000-10-04 | 1.92 |
| 2000-10-03 | 0.13 |
| 2000-09-29 | 3.70 |
| 2000-09-28 | 1.92 |
| 2000-09-27 | 3.70 |
| 2000-09-26 | 1.92 |
| 2000-09-25 | 1.92 |
| 2000-09-22 | -1.66 |
| 2000-09-21 | -1.66 |
| 2000-09-20 | 7.28 |
| 2000-09-19 | 9.07 |
| 2000-09-18 | 3.70 |
| 2000-09-15 | 7.28 |
| 2000-09-14 | 7.28 |
| 2000-09-12 | 7.28 |
| 2000-09-11 | 9.07 |
| 2000-09-08 | 12.64 |
| 2000-09-07 | 16.22 |
| 2000-09-06 | 16.22 |
| 2000-09-05 | 16.22 |
| 2000-09-04 | 18.01 |
| 2000-09-01 | 14.43 |
| 2000-08-31 | 16.22 |
| 2000-08-30 | 18.01 |
| 2000-08-29 | 19.80 |
| 2000-08-28 | 16.22 |
| 2000-08-25 | 18.01 |
| 2000-08-24 | 21.58 |
| 2000-08-23 | 21.58 |
| 2000-08-22 | 26.95 |
| 2000-08-21 | 25.16 |
| 2000-08-18 | 23.37 |
| 2000-08-17 | 25.16 |
| 2000-08-16 | 26.95 |
| 2000-08-15 | 21.58 |
| 2000-08-14 | 18.01 |
| 2000-08-11 | 16.22 |
| 2000-08-10 | 16.22 |
| 2000-08-09 | 16.22 |
| 2000-08-08 | 16.22 |
| 2000-08-07 | 12.64 |
| 2000-08-04 | 16.22 |
| 2000-08-03 | 16.22 |
| 2000-08-02 | 16.22 |
| 2000-08-01 | 16.22 |
| 2000-07-31 | 19.80 |
| 2000-07-28 | 18.01 |
| 2000-07-27 | 25.16 |
| 2000-07-26 | 32.31 |
| 2000-07-25 | 32.31 |
| 2000-07-24 | 41.25 |
| 2000-07-21 | 35.89 |
| 2000-07-20 | 14.43 |
| 2000-07-19 | 12.64 |
| 2000-07-18 | 12.64 |
| 2000-07-17 | 14.43 |
| 2000-07-14 | 16.22 |
| 2000-07-13 | 16.22 |
| 2000-07-12 | 21.58 |
| 2000-07-11 | 14.43 |
| 2000-07-10 | 14.43 |
| 2000-07-07 | 10.86 |
| 2000-07-06 | 7.28 |
| 2000-07-05 | 10.86 |
| 2000-07-04 | 10.86 |
| 2000-07-03 | 10.86 |
| 2000-06-30 | 12.64 |
| 2000-06-29 | 12.64 |
| 2000-06-28 | 12.64 |
| 2000-06-27 | 14.43 |
| 2000-06-26 | 14.43 |
| 2000-06-23 | 14.43 |
| 2000-06-22 | 16.22 |
| 2000-06-21 | 14.43 |
| 2000-06-20 | 14.43 |
| 2000-06-19 | 18.01 |
| 2000-06-16 | 19.80 |
| 2000-06-15 | 16.22 |
| 2000-06-14 | 16.22 |
| 2000-06-13 | 14.43 |
| 2000-06-12 | 18.01 |
| 2000-06-09 | 19.80 |
| 2000-06-08 | 16.22 |
| 2000-06-07 | 18.01 |
| 2000-06-05 | 18.01 |
| 2000-06-02 | 12.64 |
| 2000-06-01 | 7.28 |
| 2000-05-31 | 5.49 |
| 2000-05-30 | 1.92 |
| 2000-05-29 | 5.49 |
| 2000-05-26 | 1.92 |
| 2000-05-25 | 7.28 |
| 2000-05-24 | 7.28 |
| 2000-05-23 | 12.64 |
| 2000-05-22 | 14.43 |
| 2000-05-19 | 18.01 |
| 2000-05-18 | 21.58 |
| 2000-05-17 | 21.58 |
| 2000-05-16 | 26.95 |
| 2000-05-15 | 19.80 |
| 2000-05-12 | 18.01 |
| 2000-05-10 | 12.64 |
| 2000-05-09 | 14.43 |
| 2000-05-08 | 19.80 |
| 2000-05-05 | 28.74 |
| 2000-05-04 | 23.37 |
| 2000-05-03 | 30.52 |
| 2000-05-02 | 12.64 |
| 2000-04-28 | 10.86 |
| 2000-04-27 | 7.28 |
| 2000-04-26 | 7.28 |
| 2000-04-25 | 9.07 |
| 2000-04-20 | 1.92 |
| 2000-04-19 | 0.13 |
| 2000-04-18 | 7.28 |
| 2000-04-17 | 7.28 |
| 2000-04-14 | 26.95 |
| 2000-04-13 | 32.31 |
| 2000-04-12 | 30.52 |
| 2000-04-11 | 30.52 |
| 2000-04-10 | 34.10 |
| 2000-04-07 | 37.68 |
| 2000-04-06 | 32.31 |
| 2000-04-05 | 34.10 |
| 2000-04-03 | 48.40 |
| 2000-03-31 | 57.34 |
| 2000-03-30 | 55.56 |
| 2000-03-29 | 60.92 |
| 2000-03-28 | 69.86 |
| 2000-03-27 | 75.22 |
| 2000-03-24 | 78.80 |
| 2000-03-23 | 71.65 |
| 2000-03-22 | 69.86 |
| 2000-03-21 | 68.07 |
| 2000-03-20 | 80.59 |
| 2000-03-17 | 66.28 |
| 2000-03-16 | 43.04 |
| 2000-03-15 | 48.40 |
| 2000-03-14 | 55.56 |
| 2000-03-13 | 60.92 |
| 2000-03-10 | 64.50 |
| 2000-03-09 | 71.65 |
| 2000-03-08 | 78.80 |
| 2000-03-07 | 85.95 |
| 2000-03-06 | 94.89 |
| 2000-03-03 | 94.89 |
| 2000-03-02 | 94.89 |
| 2000-03-01 | 93.10 |
| 2000-02-29 | 93.10 |
| 2000-02-28 | 87.74 |
| 2000-02-25 | 114.56 |
| 2000-02-24 | 132.44 |
| 2000-02-23 | 146.74 |
| 2000-02-22 | 139.59 |
| 2000-02-21 | 161.05 |
| 2000-02-18 | 189.66 |
| 2000-02-17 | 187.87 |
| 2000-02-16 | 180.72 |
| 2000-02-15 | 168.20 |
| 2000-02-14 | 137.80 |
| 2000-02-11 | 173.56 |
| 2000-02-10 | 136.02 |
| 2000-02-09 | 98.47 |
| 2000-02-08 | 87.74 |
| 2000-02-03 | 85.95 |
| 2000-02-02 | 93.10 |
| 2000-02-01 | 85.95 |
| 2000-01-31 | 71.65 |
| 2000-01-28 | 66.28 |
| 2000-01-27 | 69.86 |
| 2000-01-26 | 66.28 |
| 2000-01-25 | 73.44 |
| 2000-01-24 | 85.95 |
| 2000-01-21 | 85.95 |
| 2000-01-20 | 85.95 |
| 2000-01-19 | 89.53 |
| 2000-01-18 | 91.32 |
| 2000-01-17 | 69.86 |
| 2000-01-14 | 66.28 |
| 2000-01-13 | 60.92 |
| 2000-01-12 | 57.34 |
| 2000-01-11 | 48.40 |
| 2000-01-10 | 44.83 |
| 2000-01-07 | 43.04 |
| 2000-01-06 | 35.89 |
| 2000-01-05 | 35.89 |
| 2000-01-04 | 50.19 |
| 2000-01-03 | 41.25 |
| 1999-12-30 | 43.04 |
| 1999-12-29 | 41.25 |
| 1999-12-28 | 41.25 |
| 1999-12-24 | 44.83 |
| 1999-12-23 | 43.04 |
| 1999-12-22 | 44.83 |
| 1999-12-21 | 46.62 |
| 1999-12-20 | 53.77 |
| 1999-12-17 | 44.83 |
| 1999-12-16 | 44.83 |
| 1999-12-15 | 48.40 |
| 1999-12-14 | 53.77 |
| 1999-12-13 | 55.56 |
| 1999-12-10 | 53.77 |
| 1999-12-09 | 55.56 |
| 1999-12-08 | 59.13 |
| 1999-12-07 | 64.50 |
| 1999-12-06 | 57.34 |
| 1999-12-03 | 44.83 |
| 1999-12-02 | 37.68 |
| 1999-12-01 | 35.89 |
| 1999-11-30 | 37.68 |
| 1999-11-29 | 32.31 |
| 1999-11-26 | 41.25 |
| 1999-11-25 | 39.46 |
| 1999-11-24 | 43.04 |
| 1999-11-23 | 41.25 |
| 1999-11-22 | 43.04 |
| 1999-11-19 | 46.62 |
| 1999-11-18 | 46.62 |
| 1999-11-17 | 46.62 |
| 1999-11-16 | 39.46 |
| 1999-11-15 | 39.46 |
| 1999-11-12 | 37.68 |
| 1999-11-11 | 37.68 |
| 1999-11-10 | 44.83 |
| 1999-11-09 | 39.46 |
| 1999-11-08 | 39.46 |
| 1999-11-05 | 43.04 |
| 1999-11-04 | 41.25 |
| 1999-11-03 | 35.89 |
| 1999-11-02 | 39.46 |
| 1999-11-01 | 46.62 |
| 1999-10-29 | 55.56 |
| 1999-10-28 | 43.04 |
| 1999-10-27 | 43.04 |
| 1999-10-26 | 44.83 |
| 1999-10-25 | 48.40 |
| 1999-10-22 | 50.19 |
| 1999-10-21 | 43.04 |
| 1999-10-20 | 43.04 |
| 1999-10-19 | 35.89 |
| 1999-10-15 | 44.83 |
| 1999-10-14 | 48.40 |
| 1999-10-13 | 50.19 |
| 1999-10-12 | 53.77 |
| 1999-10-11 | 55.56 |
| 1999-10-08 | 60.92 |
| 1999-10-07 | 51.98 |
| 1999-10-06 | 51.98 |
| 1999-10-05 | 51.98 |
| 1999-10-04 | 51.98 |
| 1999-09-30 | 53.77 |
| 1999-09-29 | 55.56 |
| 1999-09-28 | 57.34 |
| 1999-09-27 | 53.77 |
| 1999-09-24 | 60.92 |
| 1999-09-23 | 64.50 |
| 1999-09-22 | 64.50 |
| 1999-09-21 | 57.34 |
| 1999-09-20 | 41.25 |
| 1999-09-17 | 34.10 |
| 1999-09-15 | 32.31 |
| 1999-09-14 | 34.10 |
| 1999-09-13 | 37.68 |
| 1999-09-10 | 39.46 |
| 1999-09-09 | 35.89 |
| 1999-09-08 | 34.10 |
| 1999-09-07 | 30.52 |
| 1999-09-06 | 34.10 |
| 1999-09-03 | 30.52 |
| 1999-09-02 | 34.10 |
| 1999-09-01 | 32.31 |
| 1999-08-31 | 35.89 |
| 1999-08-30 | 39.46 |
| 1999-08-27 | 35.89 |
| 1999-08-26 | 37.68 |
| 1999-08-25 | 39.46 |
| 1999-08-24 | 43.04 |
| 1999-08-23 | 41.25 |
| 1999-08-20 | 44.83 |
| 1999-08-19 | 43.04 |
| 1999-08-18 | 43.04 |
| 1999-08-17 | 37.68 |
| 1999-08-16 | 37.68 |
| 1999-08-13 | 37.68 |
| 1999-08-12 | 35.89 |
| 1999-08-11 | 21.58 |
| 1999-08-10 | 18.01 |
| 1999-08-09 | 32.31 |
| 1999-08-06 | 35.89 |
| 1999-08-05 | 37.68 |
| 1999-08-04 | 41.25 |
| 1999-08-03 | 41.25 |
| 1999-08-02 | 41.25 |
| 1999-07-30 | 39.46 |
| 1999-07-29 | 39.46 |
| 1999-07-28 | 43.04 |
| 1999-07-27 | 37.68 |
| 1999-07-26 | 32.31 |
| 1999-07-23 | 39.46 |
| 1999-07-22 | 46.62 |
| 1999-07-21 | 46.62 |
| 1999-07-20 | 46.62 |
| 1999-07-19 | 44.83 |
| 1999-07-16 | 53.77 |
| 1999-07-15 | 57.34 |
| 1999-07-14 | 55.56 |
| 1999-07-13 | 60.92 |
| 1999-07-12 | 64.50 |
| 1999-07-09 | 64.50 |
| 1999-07-08 | 41.25 |
| 1999-07-07 | 39.46 |
| 1999-07-06 | 39.46 |
| 1999-07-05 | 34.10 |
| 1999-07-02 | 30.52 |
| 1999-06-30 | 30.52 |
| 1999-06-29 | 21.58 |
| 1999-06-28 | 16.22 |
| 1999-06-25 | 16.22 |
| 1999-06-24 | 19.80 |
| 1999-06-23 | 18.01 |
| 1999-06-22 | 16.22 |
| 1999-06-21 | 18.01 |
| 1999-06-17 | 14.43 |
| 1999-06-16 | 14.43 |
| 1999-06-15 | 14.43 |
| 1999-06-14 | 16.22 |
| 1999-06-11 | 16.22 |
| 1999-06-10 | 12.64 |
| 1999-06-09 | 14.43 |
| 1999-06-08 | 14.43 |
| 1999-06-07 | 14.43 |
| 1999-06-04 | 12.64 |
| 1999-06-03 | 5.49 |
| 1999-06-02 | 0.13 |
| 1999-06-01 | -1.66 |
| 1999-05-31 | -1.66 |
| 1999-05-28 | -1.66 |
| 1999-05-27 | 0.13 |
| 1999-05-26 | -1.66 |
| 1999-05-25 | -3.45 |
| 1999-05-24 | -5.24 |
| 1999-05-21 | -7.02 |
| 1999-05-20 | -5.24 |
| 1999-05-19 | -3.45 |
| 1999-05-18 | 0.13 |
| 1999-05-17 | -10.60 |
| 1999-05-14 | -10.60 |
| 1999-05-13 | -7.02 |
| 1999-05-12 | -7.02 |
| 1999-05-11 | -7.02 |
| 1999-05-10 | -11.49 |
| 1999-05-07 | -8.81 |
| 1999-05-06 | 3.70 |
| 1999-05-05 | -1.66 |
| 1999-05-04 | -15.96 |
| 1999-05-03 | -20.43 |
| 1999-04-30 | -22.22 |
| 1999-04-29 | -25.80 |
| 1999-04-28 | -24.01 |
| 1999-04-27 | -24.90 |
| 1999-04-26 | -23.12 |
| 1999-04-23 | -21.33 |
| 1999-04-22 | -25.80 |
| 1999-04-21 | -30.27 |
| 1999-04-20 | -31.16 |
| 1999-04-19 | -31.16 |
| 1999-04-16 | -28.48 |
| 1999-04-15 | -34.74 |
| 1999-04-14 | -37.42 |
| 1999-04-13 | -33.84 |
| 1999-04-12 | -41.00 |
| 1999-04-09 | -40.10 |
| 1999-04-08 | -40.10 |
| 1999-04-07 | -41.00 |
| 1999-04-01 | -42.78 |
| 1999-03-31 | -43.68 |
| 1999-03-30 | -46.36 |
| 1999-03-29 | -46.36 |
| 1999-03-26 | -44.57 |
| 1999-03-25 | -42.78 |
| 1999-03-24 | -42.78 |
| 1999-03-23 | -37.42 |
| 1999-03-22 | -44.57 |
| 1999-03-19 | -47.25 |
| 1999-03-18 | -48.15 |
| 1999-03-17 | -45.47 |
| 1999-03-16 | -48.15 |
| 1999-03-15 | -46.36 |
| 1999-03-12 | -46.36 |
| 1999-03-11 | -47.25 |
| 1999-03-10 | -44.57 |
| 1999-03-09 | -44.57 |
| 1999-03-08 | -45.47 |
| 1999-03-05 | -46.36 |
| 1999-03-04 | -48.15 |
| 1999-03-03 | -47.25 |
| 1999-03-02 | -47.25 |
| 1999-03-01 | -45.47 |
| 1999-02-26 | -46.36 |
| 1999-02-25 | -48.15 |
| 1999-02-24 | -48.15 |
| 1999-02-23 | -47.25 |
| 1999-02-22 | -49.04 |
| 1999-02-19 | -48.15 |
| 1999-02-15 | -46.36 |
| 1999-02-12 | -46.36 |
| 1999-02-11 | -49.04 |
| 1999-02-10 | -48.15 |
| 1999-02-09 | -49.04 |
| 1999-02-08 | -49.04 |
| 1999-02-05 | -46.36 |
| 1999-02-04 | -48.15 |
| 1999-02-03 | -46.36 |
| 1999-02-02 | -45.47 |
| 1999-02-01 | -46.36 |
| 1999-01-29 | -46.36 |
| 1999-01-28 | -48.15 |
| 1999-01-27 | -46.36 |
| 1999-01-26 | -46.36 |
| 1999-01-25 | -48.15 |
| 1999-01-22 | -46.36 |
| 1999-01-21 | -44.57 |
| 1999-01-20 | -41.89 |
| 1999-01-19 | -42.78 |
| 1999-01-18 | -42.78 |
| 1999-01-15 | -44.57 |
| 1999-01-14 | -45.47 |
| 1999-01-13 | -42.78 |
| 1999-01-12 | -42.78 |
| 1999-01-11 | -41.89 |
| 1999-01-08 | -39.21 |
| 1999-01-07 | -34.74 |
| 1999-01-06 | -40.10 |
| 1999-01-05 | -42.78 |
| 1999-01-04 | -46.36 |
| 1998-12-31 | -46.36 |
| 1998-12-30 | -46.36 |
| 1998-12-29 | -46.36 |
| 1998-12-28 | -46.36 |
| 1998-12-24 | -48.15 |
| 1998-12-23 | -49.04 |
| 1998-12-22 | -46.36 |
| 1998-12-21 | -42.78 |
| 1998-12-18 | -40.10 |
| 1998-12-17 | -38.31 |
| 1998-12-16 | -37.42 |
| 1998-12-15 | -36.53 |
| 1998-12-14 | -36.53 |
| 1998-12-11 | -34.74 |
| 1998-12-10 | -35.63 |
| 1998-12-09 | -32.95 |
| 1998-12-08 | -33.84 |
| 1998-12-07 | -31.16 |
| 1998-12-04 | -33.84 |
| 1998-12-03 | -30.27 |
| 1998-12-02 | -33.84 |
| 1998-12-01 | -37.42 |
| 1998-11-30 | -32.06 |
| 1998-11-27 | -25.80 |
| 1998-11-26 | -24.01 |
| 1998-11-25 | -23.12 |
| 1998-11-24 | -19.54 |
| 1998-11-23 | -24.01 |
| 1998-11-20 | -22.22 |
| 1998-11-19 | -22.22 |
| 1998-11-18 | -20.43 |
| 1998-11-17 | -28.48 |
| 1998-11-16 | -39.21 |
| 1998-11-13 | -39.21 |
| 1998-11-12 | -40.10 |
| 1998-11-11 | -37.42 |
| 1998-11-10 | -41.89 |
| 1998-11-09 | -41.00 |
| 1998-11-06 | -39.21 |
| 1998-11-05 | -41.00 |
| 1998-11-04 | -36.53 |
| 1998-11-03 | -36.53 |
| 1998-11-02 | -42.78 |
| 1998-10-30 | -46.36 |
| 1998-10-29 | -49.04 |
| 1998-10-27 | -44.57 |
| 1998-10-26 | -42.78 |
| 1998-10-23 | -43.68 |
| 1998-10-22 | -44.57 |
| 1998-10-21 | -43.68 |
| 1998-10-20 | -36.53 |
| 1998-10-19 | -34.74 |
| 1998-10-16 | -35.63 |
| 1998-10-15 | -45.47 |
| 1998-10-14 | -53.51 |
| 1998-10-13 | -56.19 |
| 1998-10-12 | -56.19 |
| 1998-10-09 | -59.59 |
| 1998-10-08 | -60.66 |
| 1998-10-07 | -61.20 |
| 1998-10-05 | -59.23 |
| 1998-09-30 | -59.23 |
| 1998-09-29 | -62.99 |
| 1998-09-28 | -61.20 |
| 1998-09-25 | -61.38 |
| 1998-09-24 | -59.95 |
| 1998-09-23 | -62.81 |
| 1998-09-22 | -61.02 |
| 1998-09-21 | -61.02 |
| 1998-09-18 | -59.59 |
| 1998-09-17 | -59.41 |
| 1998-09-16 | -57.09 |
| 1998-09-15 | -60.13 |
| 1998-09-14 | -61.56 |
| 1998-09-11 | -58.16 |
| 1998-09-10 | -58.16 |
| 1998-09-09 | -56.91 |
| 1998-09-08 | -57.80 |
| 1998-09-07 | -60.13 |
| 1998-09-04 | -63.88 |
| 1998-09-03 | -64.24 |
| 1998-09-02 | -64.60 |
| 1998-09-01 | -64.24 |
| 1998-08-31 | -64.78 |
| 1998-08-28 | -65.49 |
| 1998-08-27 | -60.66 |
| 1998-08-26 | -60.13 |
| 1998-08-25 | -55.66 |
| 1998-08-24 | -55.30 |
| 1998-08-21 | -55.48 |
| 1998-08-20 | -54.41 |
| 1998-08-19 | -55.30 |
| 1998-08-18 | -56.19 |
| 1998-08-14 | -56.02 |
| 1998-08-13 | -57.27 |
| 1998-08-12 | -56.73 |
| 1998-08-11 | -56.19 |
| 1998-08-10 | -56.19 |
| 1998-08-07 | -55.30 |
| 1998-08-06 | -55.66 |
| 1998-08-05 | -53.51 |
| 1998-08-04 | -51.72 |
| 1998-08-03 | -52.62 |
| 1998-07-31 | -49.94 |
| 1998-07-30 | -50.83 |
| 1998-07-29 | -49.04 |
| 1998-07-28 | -49.04 |
| 1998-07-27 | -46.36 |
| 1998-07-24 | -46.36 |
| 1998-07-23 | -47.25 |
| 1998-07-22 | -46.36 |
| 1998-07-21 | -46.36 |
| 1998-07-20 | -46.36 |
| 1998-07-17 | -47.25 |
| 1998-07-16 | -46.36 |
| 1998-07-15 | -46.36 |
| 1998-07-14 | -47.25 |
| 1998-07-13 | -47.25 |
| 1998-07-10 | -45.47 |
| 1998-07-09 | -44.57 |
| 1998-07-08 | -43.68 |
| 1998-07-07 | -44.57 |
| 1998-07-06 | -43.68 |
| 1998-07-03 | -43.68 |
| 1998-07-02 | -40.10 |
| 1998-06-30 | -41.89 |
| 1998-06-29 | -42.78 |
| 1998-06-26 | -38.31 |
| 1998-06-25 | -37.42 |
| 1998-06-24 | -42.78 |
| 1998-06-23 | -44.57 |
| 1998-06-22 | -45.47 |
| 1998-06-19 | -40.10 |
| 1998-06-18 | -44.57 |
| 1998-06-17 | -49.04 |
| 1998-06-16 | -53.51 |
| 1998-06-15 | -51.72 |
| 1998-06-12 | -49.94 |
| 1998-06-11 | -49.94 |
| 1998-06-10 | -51.72 |
| 1998-06-09 | -50.00 |
| 1998-06-08 | -47.41 |
| 1998-06-05 | -45.69 |
| 1998-06-04 | -43.10 |
| 1998-06-03 | -41.38 |
| 1998-06-02 | -44.83 |
| 1998-06-01 | -42.24 |
| 1998-05-29 | -37.07 |
| 1998-05-28 | -38.79 |
| 1998-05-27 | -35.34 |
| 1998-05-26 | -31.90 |
| 1998-05-25 | -29.31 |
| 1998-05-22 | -26.72 |
| 1998-05-21 | -25.00 |
| 1998-05-20 | -28.45 |
| 1998-05-19 | -30.17 |
| 1998-05-18 | -31.90 |
| 1998-05-15 | -31.03 |
| 1998-05-14 | -31.03 |
| 1998-05-13 | -33.62 |
| 1998-05-12 | -30.17 |
| 1998-05-11 | -26.72 |
| 1998-05-08 | -26.72 |
| 1998-05-07 | -27.59 |
| 1998-05-06 | -26.72 |
| 1998-05-05 | -26.72 |
| 1998-05-04 | -18.97 |
| 1998-05-01 | -17.24 |
| 1998-04-30 | -16.38 |
| 1998-04-29 | -17.24 |
| 1998-04-28 | -13.79 |
| 1998-04-27 | -15.52 |
| 1998-04-24 | -8.62 |
| 1998-04-23 | -12.07 |
| 1998-04-22 | -10.34 |
| 1998-04-21 | -8.62 |
| 1998-04-20 | -3.45 |
| 1998-04-17 | -6.90 |
| 1998-04-16 | -8.62 |
| 1998-04-15 | -10.34 |
| 1998-04-14 | -12.07 |
| 1998-04-09 | -10.34 |
| 1998-04-08 | -8.62 |
| 1998-04-07 | -13.79 |
| 1998-04-03 | -12.07 |
| 1998-04-02 | -10.34 |
| 1998-04-01 | -6.90 |
| 1998-03-31 | -6.90 |
| 1998-03-30 | -6.90 |
| 1998-03-27 | -1.72 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | -3.45 |
| 1998-03-23 | -6.90 |
| 1998-03-20 | -6.90 |
| 1998-03-19 | -5.17 |
| 1998-03-18 | -10.34 |
| 1998-03-17 | -6.90 |
| 1998-03-16 | -10.34 |
| 1998-03-13 | -6.90 |
| 1998-03-12 | -6.90 |
| 1998-03-11 | -5.17 |
| 1998-03-10 | -6.90 |
| 1998-03-09 | -3.45 |
| 1998-03-06 | -3.45 |
| 1998-03-05 | -6.90 |
| 1998-03-04 | 3.45 |
| 1998-03-03 | 3.45 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | 3.45 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | -1.72 |
| 1998-02-23 | -6.90 |
| 1998-02-20 | -3.45 |
| 1998-02-19 | -3.45 |
| 1998-02-18 | 1.72 |
| 1998-02-17 | -5.17 |
| 1998-02-16 | -3.45 |
| 1998-02-13 | -3.45 |
| 1998-02-12 | 6.90 |
| 1998-02-11 | 10.34 |
| 1998-02-10 | 17.24 |
| 1998-02-09 | 1.72 |
| 1998-02-06 | -8.62 |
| 1998-02-05 | -16.38 |
| 1998-02-04 | -18.97 |
| 1998-02-03 | -26.72 |
| 1998-02-02 | -37.07 |
| 1998-01-27 | -43.97 |
| 1998-01-26 | -48.28 |
| 1998-01-23 | -51.72 |
| 1998-01-22 | -50.86 |
| 1998-01-21 | -48.28 |
| 1998-01-20 | -44.83 |
| 1998-01-19 | -38.79 |
| 1998-01-16 | -40.52 |
| 1998-01-15 | -43.10 |
| 1998-01-14 | -37.93 |
| 1998-01-13 | -42.24 |
| 1998-01-12 | -38.79 |
| 1998-01-09 | -22.41 |
| 1998-01-08 | -15.52 |
| 1998-01-07 | -12.07 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 6.90 |
| 1998-01-02 | 8.62 |
| 1997-12-31 | 8.62 |
| 1997-12-30 | 10.34 |
| 1997-12-29 | 6.90 |
| 1997-12-24 | 6.90 |
| 1997-12-23 | 5.17 |
| 1997-12-22 | 8.62 |
| 1997-12-19 | 18.97 |
| 1997-12-18 | 22.41 |
| 1997-12-17 | 25.86 |
| 1997-12-16 | 25.86 |
| 1997-12-15 | 27.59 |
| 1997-12-12 | 29.31 |
| 1997-12-11 | 31.03 |
| 1997-12-10 | 32.76 |
| 1997-12-09 | 37.93 |
| 1997-12-08 | 41.38 |
| 1997-12-05 | 41.38 |
| 1997-12-04 | 43.10 |
| 1997-12-03 | 34.48 |
| 1997-12-02 | 37.93 |
| 1997-12-01 | 29.31 |
| 1997-11-28 | 31.03 |
| 1997-11-27 | 32.76 |
| 1997-11-26 | 36.21 |
| 1997-11-25 | 31.03 |
| 1997-11-24 | 36.21 |
| 1997-11-21 | 41.38 |
| 1997-11-20 | 39.66 |
| 1997-11-19 | 41.38 |
| 1997-11-18 | 36.21 |
| 1997-11-17 | 41.38 |
| 1997-11-14 | 39.66 |
| 1997-11-13 | 32.76 |
| 1997-11-12 | 25.86 |
| 1997-11-11 | 36.21 |
| 1997-11-10 | 32.76 |
| 1997-11-07 | 41.38 |
| 1997-11-06 | 48.28 |
| 1997-11-05 | 56.90 |
| 1997-11-04 | 51.72 |
| 1997-11-03 | 60.34 |
| 1997-10-31 | 41.38 |
| 1997-10-30 | 24.14 |
| 1997-10-29 | 17.24 |
| 1997-10-28 | 3.45 |
| 1997-10-27 | 27.59 |
| 1997-10-24 | 41.38 |
| 1997-10-23 | 24.14 |
| 1997-10-22 | 53.45 |
| 1997-10-21 | 74.14 |
| 1997-10-20 | 91.38 |
| 1997-10-17 | 103.45 |
| 1997-10-16 | 84.48 |
| 1997-10-15 | 74.14 |
| 1997-10-14 | 89.66 |
| 1997-10-13 | 110.34 |
| 1997-10-09 | 122.41 |
| 1997-10-08 | 143.10 |
| 1997-10-07 | 156.90 |
| 1997-10-06 | 162.07 |
| 1997-10-03 | 179.31 |
| 1997-09-30 | 175.86 |
| 1997-09-29 | 182.76 |
| 1997-09-26 | 189.66 |
| 1997-09-25 | 201.72 |
| 1997-09-24 | 162.07 |
| 1997-09-23 | 175.86 |
| 1997-09-22 | 193.10 |
| 1997-09-19 | 222.41 |
| 1997-09-18 | 232.76 |
| 1997-09-16 | 241.38 |
| 1997-09-15 | 257.76 |
| 1997-09-12 | 257.76 |
| 1997-09-11 | 193.10 |
| 1997-09-10 | 203.45 |
| 1997-09-09 | 213.79 |
| 1997-09-08 | 186.21 |
| 1997-09-05 | 181.03 |
| 1997-09-04 | 194.83 |
| 1997-09-03 | 229.31 |
| 1997-09-02 | 172.41 |
| 1997-09-01 | 218.97 |
| 1997-08-29 | 270.69 |
| 1997-08-28 | 292.24 |
| 1997-08-27 | 318.10 |
| 1997-08-26 | 292.24 |
| 1997-08-25 | 292.24 |
| 1997-08-22 | 270.69 |
| 1997-08-21 | 234.48 |
| 1997-08-20 | 175.86 |
| 1997-08-19 | 162.07 |
| 1997-08-15 | 181.03 |
| 1997-08-14 | 191.38 |
| 1997-08-13 | 187.93 |
| 1997-08-12 | 186.21 |
| 1997-08-11 | 177.59 |
| 1997-08-08 | 175.86 |
| 1997-08-07 | 174.14 |
| 1997-08-06 | 184.48 |
| 1997-08-05 | 153.45 |
| 1997-08-04 | 153.45 |
| 1997-08-01 | 146.55 |
| 1997-07-31 | 113.79 |
| 1997-07-30 | 118.97 |
| 1997-07-29 | 117.24 |
| 1997-07-28 | 131.03 |
| 1997-07-25 | 125.86 |
| 1997-07-24 | 103.45 |
| 1997-07-23 | 93.10 |
| 1997-07-22 | 87.93 |
| 1997-07-21 | 58.62 |
| 1997-07-18 | 41.38 |
| 1997-07-17 | 39.66 |
| 1997-07-16 | 41.38 |
| 1997-07-15 | 43.10 |
| 1997-07-14 | 37.93 |
| 1997-07-11 | 37.93 |
| 1997-07-10 | 34.48 |
| 1997-07-09 | 34.48 |
| 1997-07-08 | 34.48 |
| 1997-07-07 | 34.48 |
| 1997-07-04 | 32.76 |
| 1997-07-03 | 34.48 |
| 1997-06-27 | 34.48 |
| 1997-06-26 | 36.21 |
| 1997-06-25 | 37.93 |
| 1997-06-24 | 32.76 |
| 1997-06-23 | 34.48 |
| 1997-06-20 | 36.21 |
| 1997-06-19 | 34.48 |
| 1997-06-18 | 34.48 |
| 1997-06-17 | 34.48 |
| 1997-06-16 | 36.21 |
| 1997-06-13 | 36.21 |
| 1997-06-12 | 34.48 |
| 1997-06-11 | 46.55 |
| 1997-06-10 | 44.83 |
| 1997-06-06 | 44.83 |
| 1997-06-05 | 50.00 |
| 1997-06-04 | 48.28 |
| 1997-06-03 | 48.28 |
| 1997-06-02 | 48.28 |
| 1997-05-30 | 48.28 |
| 1997-05-29 | 46.55 |
| 1997-05-28 | 48.28 |
| 1997-05-27 | 41.38 |
| 1997-05-26 | 46.55 |
| 1997-05-23 | 43.10 |
| 1997-05-22 | 43.10 |
| 1997-05-21 | 41.38 |
| 1997-05-20 | 44.83 |
| 1997-05-19 | 43.10 |
| 1997-05-16 | 44.83 |
| 1997-05-15 | 46.55 |
| 1997-05-14 | 48.28 |
| 1997-05-13 | 46.55 |
| 1997-05-12 | 51.72 |
| 1997-05-09 | 46.55 |
| 1997-05-08 | 53.45 |
| 1997-05-07 | 56.90 |
| 1997-05-06 | 60.34 |
| 1997-05-05 | 63.79 |
| 1997-05-02 | 55.17 |
| 1997-05-01 | 53.45 |
| 1997-04-30 | 56.90 |
| 1997-04-29 | 56.90 |
| 1997-04-28 | 62.07 |
| 1997-04-25 | 56.90 |
| 1997-04-24 | 55.17 |
| 1997-04-23 | 56.90 |
| 1997-04-22 | 55.17 |
| 1997-04-21 | 55.17 |
| 1997-04-18 | 56.90 |
| 1997-04-17 | 48.28 |
| 1997-04-16 | 50.00 |
| 1997-04-15 | 44.83 |
| 1997-04-14 | 46.55 |
| 1997-04-11 | 48.28 |
| 1997-04-10 | 48.28 |
| 1997-04-09 | 50.00 |
| 1997-04-08 | 46.55 |
| 1997-04-07 | 41.38 |
| 1997-04-04 | 43.10 |
| 1997-04-03 | 39.66 |
| 1997-04-02 | 39.66 |
| 1997-04-01 | 43.10 |
| 1997-03-27 | 48.28 |
| 1997-03-26 | 51.72 |
| 1997-03-25 | 53.45 |
| 1997-03-24 | 55.17 |
| 1997-03-21 | 48.28 |
| 1997-03-20 | 44.83 |
| 1997-03-19 | 50.00 |
| 1997-03-18 | 58.62 |
| 1997-03-17 | 65.52 |
| 1997-03-14 | 60.34 |
| 1997-03-13 | 67.24 |
| 1997-03-12 | 67.24 |
| 1997-03-11 | 67.24 |
| 1997-03-10 | 72.41 |
| 1997-03-07 | 65.52 |
| 1997-03-06 | 60.34 |
| 1997-03-05 | 62.07 |
| 1997-03-04 | 56.90 |
| 1997-03-03 | 58.62 |
| 1997-02-28 | 56.90 |
| 1997-02-27 | 56.90 |
| 1997-02-26 | 51.72 |
| 1997-02-25 | 51.72 |
| 1997-02-24 | 48.28 |
| 1997-02-21 | 48.28 |
| 1997-02-20 | 48.28 |
| 1997-02-19 | 44.83 |
| 1997-02-18 | 46.55 |
| 1997-02-17 | 48.28 |
| 1997-02-14 | 48.28 |
| 1997-02-13 | 50.00 |
| 1997-02-12 | 53.45 |
| 1997-02-11 | 51.72 |
| 1997-02-10 | 55.17 |
| 1997-02-05 | 56.90 |
| 1997-02-04 | 55.17 |
| 1997-02-03 | 50.00 |
| 1997-01-31 | 53.45 |
| 1997-01-30 | 53.45 |
| 1997-01-29 | 56.90 |
| 1997-01-28 | 55.17 |
| 1997-01-27 | 51.72 |
| 1997-01-24 | 55.17 |
| 1997-01-23 | 58.62 |
| 1997-01-22 | 58.62 |
| 1997-01-21 | 62.07 |
| 1997-01-20 | 62.07 |
| 1997-01-17 | 58.62 |
| 1997-01-16 | 58.62 |
| 1997-01-15 | 62.07 |
| 1997-01-14 | 58.62 |
| 1997-01-13 | 58.62 |
| 1997-01-10 | 60.34 |
| 1997-01-09 | 65.52 |
| 1997-01-08 | 68.97 |
| 1997-01-07 | 70.69 |
| 1997-01-06 | 67.24 |
| 1997-01-03 | 58.62 |
| 1997-01-02 | 55.17 |
| 1996-12-31 | 46.55 |
| 1996-12-30 | 43.10 |
| 1996-12-27 | 44.83 |
| 1996-12-24 | 46.55 |
| 1996-12-23 | 48.28 |
| 1996-12-20 | 43.10 |
| 1996-12-19 | 43.10 |
| 1996-12-18 | 43.10 |
| 1996-12-17 | 43.10 |
| 1996-12-16 | 43.10 |
| 1996-12-13 | 43.10 |
| 1996-12-12 | 43.10 |
| 1996-12-11 | 44.83 |
| 1996-12-10 | 44.83 |
| 1996-12-09 | 44.83 |
| 1996-12-06 | 41.38 |
| 1996-12-05 | 53.45 |
| 1996-12-04 | 48.28 |
| 1996-12-03 | 48.28 |
| 1996-12-02 | 41.38 |
| 1996-11-29 | 39.66 |
| 1996-11-28 | 39.66 |
| 1996-11-27 | 50.00 |
| 1996-11-26 | 50.00 |
| 1996-11-25 | 56.90 |
| 1996-11-22 | 56.90 |
| 1996-11-21 | 46.55 |
| 1996-11-20 | 36.21 |
| 1996-11-19 | 29.31 |
| 1996-11-18 | 27.59 |
| 1996-11-15 | 18.97 |
| 1996-11-14 | 17.24 |
| 1996-11-13 | 13.79 |
| 1996-11-12 | 13.79 |
| 1996-11-11 | 13.79 |
| 1996-11-08 | 17.24 |
| 1996-11-07 | 17.24 |
| 1996-11-06 | 17.24 |
| 1996-11-05 | 17.24 |
| 1996-11-04 | 17.24 |
| 1996-11-01 | 17.24 |
| 1996-10-31 | 17.24 |
| 1996-10-30 | 20.69 |
| 1996-10-29 | 17.24 |
| 1996-10-28 | 17.24 |
| 1996-10-25 | 17.24 |
| 1996-10-24 | 15.52 |
| 1996-10-23 | 17.24 |
| 1996-10-22 | 18.97 |
| 1996-10-18 | 18.97 |
| 1996-10-17 | 18.97 |
| 1996-10-16 | 20.69 |
| 1996-10-15 | 20.69 |
| 1996-10-14 | 18.97 |
| 1996-10-11 | 15.52 |
| 1996-10-10 | 15.52 |
| 1996-10-09 | 17.24 |
| 1996-10-08 | 17.24 |
| 1996-10-07 | 15.52 |
| 1996-10-04 | 17.24 |
| 1996-10-03 | 15.52 |
| 1996-10-02 | 12.07 |
| 1996-10-01 | 12.07 |
| 1996-09-30 | 12.07 |
| 1996-09-27 | 12.07 |
| 1996-09-26 | 12.07 |
| 1996-09-25 | 13.79 |
| 1996-09-24 | 12.07 |
| 1996-09-23 | 12.07 |
| 1996-09-20 | 15.52 |
| 1996-09-19 | 17.24 |
| 1996-09-18 | 17.24 |
| 1996-09-17 | 17.24 |
| 1996-09-16 | 17.24 |
| 1996-09-13 | 18.97 |
| 1996-09-12 | 17.24 |
| 1996-09-11 | 22.41 |
| 1996-09-10 | 18.97 |
| 1996-09-09 | 18.97 |
| 1996-09-06 | 24.14 |
| 1996-09-05 | 12.07 |
| 1996-09-04 | 12.07 |
| 1996-09-03 | 8.62 |
| 1996-09-02 | 8.62 |
| 1996-08-30 | 8.62 |
| 1996-08-29 | 10.34 |
| 1996-08-28 | 8.62 |
| 1996-08-27 | 10.34 |
| 1996-08-23 | 12.07 |
| 1996-08-22 | 12.07 |
| 1996-08-21 | 8.62 |
| 1996-08-20 | 8.62 |
| 1996-08-19 | 10.34 |
| 1996-08-16 | 10.34 |
| 1996-08-15 | 12.07 |
| 1996-08-14 | 12.07 |
| 1996-08-13 | 10.34 |
| 1996-08-12 | 12.07 |
| 1996-08-09 | 12.07 |
| 1996-08-08 | 13.79 |
| 1996-08-07 | 13.79 |
| 1996-08-06 | 17.24 |
| 1996-08-05 | 15.52 |
| 1996-08-02 | 17.24 |
| 1996-08-01 | 17.24 |
| 1996-07-31 | 17.24 |
| 1996-07-30 | 13.79 |
| 1996-07-29 | 13.79 |
| 1996-07-26 | 15.52 |
| 1996-07-25 | 17.24 |
| 1996-07-24 | 17.24 |
| 1996-07-23 | 22.41 |
| 1996-07-22 | 20.69 |
| 1996-07-19 | 22.41 |
| 1996-07-18 | 22.41 |
| 1996-07-17 | 22.41 |
| 1996-07-16 | 24.14 |
| 1996-07-15 | 25.86 |
| 1996-07-12 | 17.24 |
| 1996-07-11 | 18.97 |
| 1996-07-10 | 12.07 |
| 1996-07-09 | 12.07 |
| 1996-07-08 | 10.34 |
| 1996-07-05 | 13.79 |
| 1996-07-04 | 15.52 |
| 1996-07-03 | 15.52 |
| 1996-07-02 | 17.24 |
| 1996-07-01 | 13.79 |
| 1996-06-28 | 15.52 |
| 1996-06-27 | 15.52 |
| 1996-06-26 | 18.97 |
| 1996-06-25 | 15.52 |
| 1996-06-24 | 6.90 |
| 1996-06-21 | 5.17 |
| 1996-06-19 | 5.17 |
| 1996-06-18 | 5.17 |
| 1996-06-14 | 6.90 |
| 1996-06-13 | 3.45 |
| 1996-06-12 | 1.72 |
| 1996-06-11 | 3.45 |
| 1996-06-10 | 6.90 |
| 1996-06-07 | 6.90 |
| 1996-06-06 | 6.90 |
| 1996-06-05 | 6.90 |
| 1996-06-04 | 5.17 |
| 1996-06-03 | 1.72 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 5.17 |
| 1996-05-28 | -1.72 |
| 1996-05-27 | -3.45 |
| 1996-05-24 | -1.72 |
| 1996-05-23 | -1.72 |
| 1996-05-22 | -1.72 |
| 1996-05-21 | -1.72 |
| 1996-05-20 | -1.72 |
| 1996-05-17 | -1.72 |
| 1996-05-16 | -3.45 |
| 1996-05-15 | -5.17 |
| 1996-05-14 | -6.90 |
| 1996-05-13 | -6.90 |
| 1996-05-10 | -6.90 |
| 1996-05-09 | -5.17 |
| 1996-05-08 | -5.17 |
| 1996-05-07 | -3.45 |
| 1996-05-06 | -10.34 |
| 1996-05-03 | -10.34 |
| 1996-05-02 | -10.34 |
| 1996-05-01 | -13.79 |
| 1996-04-30 | -12.07 |
| 1996-04-29 | -13.79 |
| 1996-04-26 | -10.34 |
| 1996-04-25 | -8.62 |
| 1996-04-24 | -8.62 |
| 1996-04-23 | -8.62 |
| 1996-04-22 | -6.90 |
| 1996-04-19 | -8.62 |
| 1996-04-18 | -6.90 |
| 1996-04-17 | -8.62 |
| 1996-04-16 | -6.90 |
| 1996-04-15 | -6.90 |
| 1996-04-12 | -6.90 |
| 1996-04-11 | -6.90 |
| 1996-04-10 | -5.17 |
| 1996-04-09 | -5.17 |
| 1996-04-03 | -5.17 |
| 1996-04-02 | -3.45 |
| 1996-04-01 | -6.90 |
| 1996-03-29 | -5.17 |
| 1996-03-28 | -6.90 |
| 1996-03-27 | -5.17 |
| 1996-03-26 | -5.17 |
| 1996-03-25 | -3.45 |
| 1996-03-22 | -1.72 |
| 1996-03-21 | 0.00 |
| 1996-03-20 | -1.72 |
| 1996-03-19 | -5.17 |
| 1996-03-18 | -6.90 |
| 1996-03-15 | -6.90 |
| 1996-03-14 | -8.62 |
| 1996-03-13 | -12.07 |
| 1996-03-12 | -8.62 |
| 1996-03-11 | -12.07 |
| 1996-03-08 | 3.45 |
| 1996-03-07 | 5.17 |
| 1996-03-06 | 6.90 |
| 1996-03-05 | 5.17 |
| 1996-03-04 | 1.72 |
| 1996-03-01 | 0.00 |
| 1996-02-29 | -1.72 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | -3.45 |
| 1996-02-26 | -3.45 |
| 1996-02-23 | -1.72 |
| 1996-02-22 | -3.45 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | -1.72 |
| 1996-02-14 | -3.45 |
| 1996-02-13 | -5.17 |
| 1996-02-12 | -5.17 |
| 1996-02-09 | -3.45 |
| 1996-02-08 | -1.72 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | 0.00 |
| 1996-02-05 | 3.45 |
| 1996-02-02 | 5.17 |
| 1996-02-01 | 0.00 |
| 1996-01-31 | 1.72 |
| 1996-01-30 | 3.45 |
| 1996-01-29 | 0.00 |
| 1996-01-26 | 0.00 |
| 1996-01-25 | 1.72 |
| 1996-01-24 | 1.72 |
| 1996-01-23 | 6.90 |
| 1996-01-22 | 3.45 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | -1.72 |
| 1996-01-17 | -1.72 |
| 1996-01-16 | 3.45 |
| 1996-01-15 | 5.17 |
| 1996-01-12 | -3.45 |
| 1996-01-11 | -8.62 |
| 1996-01-10 | -10.34 |
| 1996-01-09 | -8.62 |
| 1996-01-08 | -8.62 |
| 1996-01-05 | -6.90 |
| 1996-01-04 | -10.34 |
| 1996-01-03 | -8.62 |
| 1996-01-02 | -12.07 |
| 1995-12-29 | -13.79 |
| 1995-12-28 | -13.79 |
| 1995-12-27 | -13.79 |
| 1995-12-22 | -13.79 |
| 1995-12-21 | -14.66 |
| 1995-12-20 | -13.79 |
| 1995-12-19 | -15.52 |
| 1995-12-18 | -13.79 |
| 1995-12-15 | -13.79 |
| 1995-12-14 | -13.79 |
| 1995-12-13 | -13.79 |
| 1995-12-12 | -10.34 |
| 1995-12-11 | -12.07 |
| 1995-12-08 | -8.62 |
| 1995-12-07 | -10.34 |
| 1995-12-06 | -10.34 |
| 1995-12-05 | -6.90 |
| 1995-12-04 | -6.90 |
| 1995-12-01 | -6.90 |
| 1995-11-30 | -6.90 |
| 1995-11-29 | -8.62 |
| 1995-11-28 | -8.62 |
| 1995-11-27 | -10.34 |
| 1995-11-24 | -10.34 |
| 1995-11-23 | -10.34 |
| 1995-11-22 | -10.34 |
| 1995-11-21 | -13.79 |
| 1995-11-20 | -13.79 |
| 1995-11-17 | -12.07 |
| 1995-11-16 | -13.79 |
| 1995-11-15 | -8.62 |
| 1995-11-14 | -8.62 |
| 1995-11-13 | -6.90 |
| 1995-11-10 | -6.90 |
| 1995-11-09 | -8.62 |
| 1995-11-08 | -8.62 |
| 1995-11-07 | -6.90 |
| 1995-11-06 | -6.90 |
| 1995-11-03 | -3.45 |
| 1995-11-02 | -1.72 |
| 1995-10-31 | -3.45 |
| 1995-10-30 | -3.45 |
| 1995-10-27 | -3.45 |
| 1995-10-26 | -5.17 |
| 1995-10-25 | -1.72 |
| 1995-10-24 | -1.72 |
| 1995-10-23 | -1.72 |
| 1995-10-20 | -1.72 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 3.45 |
| 1995-10-17 | 5.17 |
| 1995-10-16 | 3.45 |
| 1995-10-13 | -3.45 |
| 1995-10-12 | -8.62 |
| 1995-10-11 | -8.62 |
| 1995-10-10 | -6.90 |
| 1995-10-09 | -5.17 |
| 1995-10-06 | -3.45 |
| 1995-10-05 | -5.17 |
| 1995-10-04 | -5.17 |
| 1995-10-03 | -8.62 |
| 1995-10-02 | -6.90 |
| 1995-09-29 | -6.90 |
| 1995-09-28 | -3.45 |
| 1995-09-27 | -5.17 |
| 1995-09-26 | -3.45 |
| 1995-09-25 | -3.45 |
| 1995-09-22 | -3.45 |
| 1995-09-21 | -3.45 |
| 1995-09-20 | -1.72 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 3.45 |
| 1995-09-15 | 5.17 |
| 1995-09-14 | 5.17 |
| 1995-09-13 | 5.17 |
| 1995-09-12 | 3.45 |
| 1995-09-11 | 3.45 |
| 1995-09-08 | 5.17 |
| 1995-09-07 | 3.45 |
| 1995-09-06 | 3.45 |
| 1995-09-05 | 3.45 |
| 1995-09-04 | 3.45 |
| 1995-09-01 | 0.00 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 1.72 |
| 1995-08-29 | 1.72 |
| 1995-08-25 | 3.45 |
| 1995-08-24 | 3.45 |
| 1995-08-23 | 5.17 |
| 1995-08-22 | 3.45 |
| 1995-08-21 | 1.72 |
| 1995-08-18 | 3.45 |
| 1995-08-17 | 3.45 |
| 1995-08-16 | 6.90 |
| 1995-08-15 | 5.17 |
| 1995-08-14 | 3.45 |
| 1995-08-11 | 3.45 |
| 1995-08-10 | 5.17 |
| 1995-08-09 | 10.34 |
| 1995-08-08 | 8.62 |
| 1995-08-07 | 13.79 |
| 1995-08-04 | 17.24 |
| 1995-08-03 | 15.52 |
| 1995-08-02 | 18.97 |
| 1995-08-01 | 22.41 |
| 1995-07-31 | 15.52 |
| 1995-07-28 | 17.24 |
| 1995-07-27 | 18.97 |
| 1995-07-26 | 13.79 |
| 1995-07-25 | 10.34 |
| 1995-07-24 | 10.34 |
| 1995-07-21 | 12.07 |
| 1995-07-20 | 13.79 |
| 1995-07-19 | 13.79 |
| 1995-07-18 | 18.97 |
| 1995-07-17 | 18.97 |
| 1995-07-14 | 20.69 |
| 1995-07-13 | 22.41 |
| 1995-07-12 | 25.86 |
| 1995-07-11 | 27.59 |
| 1995-07-10 | 27.59 |
| 1995-07-07 | 27.59 |
| 1995-07-06 | 22.41 |
| 1995-07-05 | 25.86 |
| 1995-07-04 | 24.14 |
| 1995-07-03 | 24.14 |
| 1995-06-30 | 22.41 |
| 1995-06-29 | 17.24 |
| 1995-06-28 | 15.52 |
| 1995-06-27 | 13.79 |
| 1995-06-26 | 13.79 |
| 1995-06-23 | 13.79 |
| 1995-06-22 | 12.07 |
| 1995-06-21 | 8.62 |
| 1995-06-20 | 1.72 |
| 1995-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy