Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-29 | -6.77 |
| 2026-01-28 | -5.99 |
| 2026-01-27 | -9.36 |
| 2026-01-26 | -8.58 |
| 2026-01-23 | -7.42 |
| 2026-01-22 | -7.42 |
| 2026-01-21 | -9.49 |
| 2026-01-20 | -9.10 |
| 2026-01-19 | -8.58 |
| 2026-01-16 | -9.62 |
| 2026-01-15 | -9.75 |
| 2026-01-14 | -9.75 |
| 2026-01-13 | -9.75 |
| 2026-01-12 | -10.27 |
| 2026-01-09 | -10.66 |
| 2026-01-08 | -9.88 |
| 2026-01-07 | -11.05 |
| 2026-01-06 | -11.31 |
| 2026-01-05 | -11.56 |
| 2026-01-02 | -12.34 |
| 2025-12-31 | -13.90 |
| 2025-12-30 | -13.25 |
| 2025-12-29 | -13.77 |
| 2025-12-24 | -12.47 |
| 2025-12-23 | -12.73 |
| 2025-12-22 | -13.25 |
| 2025-12-19 | -13.12 |
| 2025-12-18 | -13.90 |
| 2025-12-17 | -13.64 |
| 2025-12-16 | -12.73 |
| 2025-12-15 | -11.56 |
| 2025-12-12 | -10.53 |
| 2025-12-11 | -11.69 |
| 2025-12-10 | -11.56 |
| 2025-12-09 | -12.60 |
| 2025-12-08 | -10.79 |
| 2025-12-05 | -10.66 |
| 2025-12-04 | -10.66 |
| 2025-12-03 | -10.79 |
| 2025-12-02 | -9.88 |
| 2025-12-01 | -10.14 |
| 2025-11-28 | -10.79 |
| 2025-11-27 | -10.01 |
| 2025-11-26 | -10.40 |
| 2025-11-25 | -10.14 |
| 2025-11-24 | -10.53 |
| 2025-11-21 | -11.56 |
| 2025-11-20 | -9.36 |
| 2025-11-19 | -9.10 |
| 2025-11-18 | -8.19 |
| 2025-11-17 | -7.16 |
| 2025-11-14 | -6.25 |
| 2025-11-13 | -4.17 |
| 2025-11-12 | -3.91 |
| 2025-11-11 | -3.53 |
| 2025-11-10 | -3.01 |
| 2025-11-07 | -3.14 |
| 2025-11-06 | -2.62 |
| 2025-11-05 | -5.34 |
| 2025-11-04 | -6.38 |
| 2025-11-03 | -7.41 |
| 2025-10-31 | -8.05 |
| 2025-10-30 | -5.49 |
| 2025-10-28 | -4.73 |
| 2025-10-27 | -3.32 |
| 2025-10-24 | -4.60 |
| 2025-10-23 | -4.47 |
| 2025-10-22 | -3.83 |
| 2025-10-21 | -2.68 |
| 2025-10-20 | -2.30 |
| 2025-10-17 | 1.15 |
| 2025-10-16 | 5.62 |
| 2025-10-15 | 4.85 |
| 2025-10-14 | 4.21 |
| 2025-10-13 | 7.40 |
| 2025-10-10 | 4.72 |
| 2025-10-09 | 8.68 |
| 2025-10-08 | 5.11 |
| 2025-10-06 | 5.87 |
| 2025-10-03 | 7.15 |
| 2025-10-02 | 4.85 |
| 2025-09-30 | 6.13 |
| 2025-09-29 | 5.49 |
| 2025-09-26 | 0.51 |
| 2025-09-25 | -1.15 |
| 2025-09-24 | -1.92 |
| 2025-09-23 | -3.58 |
| 2025-09-22 | -3.20 |
| 2025-09-19 | -2.43 |
| 2025-09-18 | 1.15 |
| 2025-09-17 | -1.41 |
| 2025-09-16 | -4.09 |
| 2025-09-15 | -4.60 |
| 2025-09-12 | 0.25 |
| 2025-09-11 | 2.42 |
| 2025-09-10 | 1.40 |
| 2025-09-09 | 1.15 |
| 2025-09-08 | 0.51 |
| 2025-09-05 | -5.49 |
| 2025-09-04 | -10.60 |
| 2025-09-03 | -13.67 |
| 2025-09-02 | -13.80 |
| 2025-09-01 | -13.54 |
| 2025-08-29 | -14.18 |
| 2025-08-28 | -14.31 |
| 2025-08-27 | -13.80 |
| 2025-08-26 | -12.26 |
| 2025-08-25 | -12.26 |
| 2025-08-22 | -12.77 |
| 2025-08-21 | -13.03 |
| 2025-08-20 | -12.26 |
| 2025-08-19 | -9.84 |
| 2025-08-18 | -9.71 |
| 2025-08-15 | -9.84 |
| 2025-08-14 | -10.73 |
| 2025-08-13 | -9.84 |
| 2025-08-12 | -10.22 |
| 2025-08-11 | -10.35 |
| 2025-08-08 | -10.09 |
| 2025-08-07 | -10.35 |
| 2025-08-06 | -11.24 |
| 2025-08-05 | -10.35 |
| 2025-08-04 | -10.86 |
| 2025-08-01 | -10.73 |
| 2025-07-31 | -9.45 |
| 2025-07-30 | -6.77 |
| 2025-07-29 | -7.03 |
| 2025-07-28 | -6.90 |
| 2025-07-25 | -7.41 |
| 2025-07-24 | -5.49 |
| 2025-07-23 | -7.28 |
| 2025-07-22 | -5.62 |
| 2025-07-21 | -9.71 |
| 2025-07-18 | -12.26 |
| 2025-07-17 | -12.39 |
| 2025-07-16 | -11.50 |
| 2025-07-15 | -9.33 |
| 2025-07-14 | -8.69 |
| 2025-07-11 | -8.05 |
| 2025-07-10 | -8.43 |
| 2025-07-09 | -8.18 |
| 2025-07-08 | -6.13 |
| 2025-07-07 | -4.35 |
| 2025-07-04 | -6.26 |
| 2025-07-03 | -7.28 |
| 2025-07-02 | -8.05 |
| 2025-06-30 | -9.71 |
| 2025-06-27 | -12.77 |
| 2025-06-26 | -10.86 |
| 2025-06-25 | -11.37 |
| 2025-06-24 | -13.41 |
| 2025-06-23 | -14.31 |
| 2025-06-20 | -15.95 |
| 2025-06-19 | -16.69 |
| 2025-06-18 | -14.48 |
| 2025-06-17 | -14.23 |
| 2025-06-16 | -13.99 |
| 2025-06-13 | -15.22 |
| 2025-06-12 | -16.08 |
| 2025-06-11 | -15.58 |
| 2025-06-10 | -14.72 |
| 2025-06-09 | -15.09 |
| 2025-06-06 | -15.83 |
| 2025-06-05 | -17.43 |
| 2025-06-04 | -17.06 |
| 2025-06-03 | -19.03 |
| 2025-06-02 | -21.12 |
| 2025-05-30 | -19.89 |
| 2025-05-29 | -18.91 |
| 2025-05-28 | -17.55 |
| 2025-05-27 | -17.06 |
| 2025-05-26 | -18.05 |
| 2025-05-23 | -18.05 |
| 2025-05-22 | -18.78 |
| 2025-05-21 | -16.32 |
| 2025-05-20 | -16.94 |
| 2025-05-19 | -17.92 |
| 2025-05-16 | -19.15 |
| 2025-05-15 | -18.91 |
| 2025-05-14 | -19.40 |
| 2025-05-13 | -20.01 |
| 2025-05-12 | -20.26 |
| 2025-05-09 | -21.61 |
| 2025-05-08 | -23.83 |
| 2025-05-07 | -23.83 |
| 2025-05-06 | -23.95 |
| 2025-05-02 | -26.29 |
| 2025-04-30 | -24.44 |
| 2025-04-29 | -24.94 |
| 2025-04-28 | -21.74 |
| 2025-04-25 | -21.12 |
| 2025-04-24 | -21.61 |
| 2025-04-23 | -21.25 |
| 2025-04-22 | -22.85 |
| 2025-04-17 | -24.69 |
| 2025-04-16 | -23.83 |
| 2025-04-15 | -22.72 |
| 2025-04-14 | -22.72 |
| 2025-04-11 | -25.68 |
| 2025-04-10 | -25.68 |
| 2025-04-09 | -27.40 |
| 2025-04-08 | -26.66 |
| 2025-04-07 | -26.41 |
| 2025-04-03 | -20.14 |
| 2025-04-02 | -22.35 |
| 2025-04-01 | -21.98 |
| 2025-03-31 | -23.34 |
| 2025-03-28 | -26.41 |
| 2025-03-27 | -25.31 |
| 2025-03-26 | -24.32 |
| 2025-03-25 | -23.83 |
| 2025-03-24 | -23.95 |
| 2025-03-21 | -24.94 |
| 2025-03-20 | -23.34 |
| 2025-03-19 | -22.11 |
| 2025-03-18 | -22.97 |
| 2025-03-17 | -23.21 |
| 2025-03-14 | -24.81 |
| 2025-03-13 | -25.92 |
| 2025-03-12 | -25.68 |
| 2025-03-11 | -25.55 |
| 2025-03-10 | -25.55 |
| 2025-03-07 | -24.94 |
| 2025-03-06 | -24.20 |
| 2025-03-05 | -25.06 |
| 2025-03-04 | -25.06 |
| 2025-03-03 | -25.06 |
| 2025-02-28 | -26.41 |
| 2025-02-27 | -24.08 |
| 2025-02-26 | -23.34 |
| 2025-02-25 | -24.44 |
| 2025-02-24 | -22.60 |
| 2025-02-21 | -24.57 |
| 2025-02-20 | -23.71 |
| 2025-02-19 | -21.74 |
| 2025-02-18 | -22.11 |
| 2025-02-17 | -21.49 |
| 2025-02-14 | -23.21 |
| 2025-02-13 | -25.55 |
| 2025-02-12 | -25.55 |
| 2025-02-11 | -26.41 |
| 2025-02-10 | -26.66 |
| 2025-02-07 | -27.15 |
| 2025-02-06 | -27.15 |
| 2025-02-05 | -29.86 |
| 2025-02-04 | -30.23 |
| 2025-02-03 | -30.84 |
| 2025-01-28 | -29.61 |
| 2025-01-27 | -28.87 |
| 2025-01-24 | -29.86 |
| 2025-01-23 | -30.84 |
| 2025-01-22 | -30.47 |
| 2025-01-21 | -29.37 |
| 2025-01-20 | -29.00 |
| 2025-01-17 | -30.11 |
| 2025-01-16 | -29.86 |
| 2025-01-15 | -29.98 |
| 2025-01-14 | -29.86 |
| 2025-01-13 | -31.34 |
| 2025-01-10 | -30.84 |
| 2025-01-09 | -28.75 |
| 2025-01-08 | -28.14 |
| 2025-01-07 | -25.80 |
| 2025-01-06 | -25.31 |
| 2025-01-03 | -24.44 |
| 2025-01-02 | -22.48 |
| 2024-12-31 | -20.75 |
| 2024-12-30 | -20.26 |
| 2024-12-27 | -19.03 |
| 2024-12-24 | -18.29 |
| 2024-12-23 | -18.05 |
| 2024-12-20 | -16.69 |
| 2024-12-19 | -15.71 |
| 2024-12-18 | -14.35 |
| 2024-12-17 | -17.18 |
| 2024-12-16 | -17.18 |
| 2024-12-13 | -17.06 |
| 2024-12-12 | -16.57 |
| 2024-12-11 | -16.82 |
| 2024-12-10 | -17.18 |
| 2024-12-09 | -16.20 |
| 2024-12-06 | -17.31 |
| 2024-12-05 | -19.40 |
| 2024-12-04 | -20.51 |
| 2024-12-03 | -20.26 |
| 2024-12-02 | -20.14 |
| 2024-11-29 | -21.12 |
| 2024-11-28 | -19.52 |
| 2024-11-27 | -18.91 |
| 2024-11-26 | -21.86 |
| 2024-11-25 | -21.98 |
| 2024-11-22 | -20.38 |
| 2024-11-21 | -17.55 |
| 2024-11-20 | -16.45 |
| 2024-11-19 | -17.06 |
| 2024-11-18 | -17.18 |
| 2024-11-15 | -17.92 |
| 2024-11-14 | -19.77 |
| 2024-11-13 | -19.52 |
| 2024-11-12 | -19.03 |
| 2024-11-11 | -14.23 |
| 2024-11-08 | -14.48 |
| 2024-11-07 | -12.88 |
| 2024-11-06 | -14.85 |
| 2024-11-05 | -12.88 |
| 2024-11-04 | -13.49 |
| 2024-11-01 | -14.97 |
| 2024-10-31 | -14.97 |
| 2024-10-30 | -17.31 |
| 2024-10-29 | -15.34 |
| 2024-10-28 | -12.26 |
| 2024-10-25 | -12.88 |
| 2024-10-24 | -13.74 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -15.46 |
| 2024-10-21 | -18.54 |
| 2024-10-18 | -19.28 |
| 2024-10-17 | -22.60 |
| 2024-10-16 | -21.25 |
| 2024-10-15 | -21.98 |
| 2024-10-14 | -16.94 |
| 2024-10-10 | -15.09 |
| 2024-10-09 | -18.66 |
| 2024-10-08 | -15.58 |
| 2024-10-07 | 2.01 |
| 2024-10-04 | -8.20 |
| 2024-10-03 | -15.83 |
| 2024-10-02 | -13.62 |
| 2024-09-30 | -13.25 |
| 2024-09-27 | -18.91 |
| 2024-09-26 | -22.85 |
| 2024-09-25 | -25.55 |
| 2024-09-24 | -28.14 |
| 2024-09-23 | -30.97 |
| 2024-09-20 | -31.58 |
| 2024-09-19 | -32.69 |
| 2024-09-17 | -34.17 |
| 2024-09-16 | -33.67 |
| 2024-09-13 | -33.92 |
| 2024-09-12 | -34.41 |
| 2024-09-11 | -34.66 |
| 2024-09-10 | -32.07 |
| 2024-09-09 | -32.57 |
| 2024-09-05 | -28.38 |
| 2024-09-04 | -29.00 |
| 2024-09-03 | -27.52 |
| 2024-09-02 | -25.80 |
| 2024-08-30 | -24.94 |
| 2024-08-29 | -24.20 |
| 2024-08-28 | -19.03 |
| 2024-08-27 | -18.05 |
| 2024-08-26 | -17.80 |
| 2024-08-23 | -19.03 |
| 2024-08-22 | -17.18 |
| 2024-08-21 | -17.55 |
| 2024-08-20 | -15.83 |
| 2024-08-19 | -13.00 |
| 2024-08-16 | -13.86 |
| 2024-08-15 | -14.48 |
| 2024-08-14 | -15.46 |
| 2024-08-13 | -13.12 |
| 2024-08-12 | -13.49 |
| 2024-08-09 | -13.25 |
| 2024-08-08 | -12.75 |
| 2024-08-07 | -13.62 |
| 2024-08-06 | -17.68 |
| 2024-08-05 | -20.01 |
| 2024-08-02 | -16.45 |
| 2024-08-01 | -14.11 |
| 2024-07-31 | -13.62 |
| 2024-07-30 | -12.14 |
| 2024-07-29 | -9.06 |
| 2024-07-26 | -10.66 |
| 2024-07-25 | -12.88 |
| 2024-07-24 | -10.79 |
| 2024-07-23 | -11.65 |
| 2024-07-22 | -8.32 |
| 2024-07-19 | -9.56 |
| 2024-07-18 | -8.82 |
| 2024-07-17 | -11.28 |
| 2024-07-16 | -9.56 |
| 2024-07-15 | -9.68 |
| 2024-07-12 | -11.89 |
| 2024-07-11 | -12.88 |
| 2024-07-10 | -13.49 |
| 2024-07-09 | -12.51 |
| 2024-07-08 | -10.05 |
| 2024-07-05 | -6.60 |
| 2024-07-04 | -4.63 |
| 2024-07-03 | -6.11 |
| 2024-07-02 | -7.83 |
| 2024-06-28 | -13.62 |
| 2024-06-27 | -16.45 |
| 2024-06-26 | -14.85 |
| 2024-06-25 | -12.51 |
| 2024-06-24 | -11.65 |
| 2024-06-21 | -13.00 |
| 2024-06-20 | -10.05 |
| 2024-06-19 | -8.20 |
| 2024-06-18 | -8.45 |
| 2024-06-17 | -9.80 |
| 2024-06-14 | -4.51 |
| 2024-06-13 | -4.51 |
| 2024-06-12 | -7.22 |
| 2024-06-11 | -7.40 |
| 2024-06-07 | -4.06 |
| 2024-06-06 | -8.83 |
| 2024-06-05 | -11.09 |
| 2024-06-04 | -9.30 |
| 2024-06-03 | -13.59 |
| 2024-05-31 | -15.02 |
| 2024-05-30 | -12.64 |
| 2024-05-29 | -14.31 |
| 2024-05-28 | -12.28 |
| 2024-05-27 | -11.93 |
| 2024-05-24 | -15.26 |
| 2024-05-23 | -19.67 |
| 2024-05-22 | -17.77 |
| 2024-05-21 | -20.15 |
| 2024-05-20 | -17.88 |
| 2024-05-17 | -18.12 |
| 2024-05-16 | -20.86 |
| 2024-05-14 | -22.65 |
| 2024-05-13 | -22.06 |
| 2024-05-10 | -22.29 |
| 2024-05-09 | -26.82 |
| 2024-05-08 | -30.64 |
| 2024-05-07 | -28.73 |
| 2024-05-06 | -30.16 |
| 2024-05-03 | -32.78 |
| 2024-05-02 | -33.50 |
| 2024-04-30 | -34.33 |
| 2024-04-29 | -32.78 |
| 2024-04-26 | -31.83 |
| 2024-04-25 | -28.85 |
| 2024-04-24 | -29.45 |
| 2024-04-23 | -31.71 |
| 2024-04-22 | -32.07 |
| 2024-04-19 | -32.07 |
| 2024-04-18 | -31.83 |
| 2024-04-17 | -32.54 |
| 2024-04-16 | -34.21 |
| 2024-04-15 | -32.07 |
| 2024-04-12 | -30.99 |
| 2024-04-11 | -29.68 |
| 2024-04-10 | -29.92 |
| 2024-04-09 | -31.47 |
| 2024-04-08 | -33.14 |
| 2024-04-05 | -35.64 |
| 2024-04-03 | -32.19 |
| 2024-04-02 | -32.66 |
| 2024-03-28 | -34.69 |
| 2024-03-27 | -35.76 |
| 2024-03-26 | -35.52 |
| 2024-03-25 | -34.81 |
| 2024-03-22 | -37.43 |
| 2024-03-21 | -34.45 |
| 2024-03-20 | -34.09 |
| 2024-03-19 | -32.78 |
| 2024-03-18 | -31.83 |
| 2024-03-15 | -31.95 |
| 2024-03-14 | -31.47 |
| 2024-03-13 | -29.33 |
| 2024-03-12 | -30.64 |
| 2024-03-11 | -28.61 |
| 2024-03-08 | -29.21 |
| 2024-03-07 | -32.07 |
| 2024-03-06 | -30.76 |
| 2024-03-05 | -35.05 |
| 2024-03-04 | -33.74 |
| 2024-03-01 | -34.21 |
| 2024-02-29 | -33.97 |
| 2024-02-28 | -32.90 |
| 2024-02-27 | -33.02 |
| 2024-02-26 | -33.62 |
| 2024-02-23 | -32.66 |
| 2024-02-22 | -34.93 |
| 2024-02-21 | -38.86 |
| 2024-02-20 | -39.22 |
| 2024-02-19 | -42.32 |
| 2024-02-16 | -42.56 |
| 2024-02-15 | -45.18 |
| 2024-02-14 | -45.18 |
| 2024-02-09 | -44.70 |
| 2024-02-08 | -43.27 |
| 2024-02-07 | -42.08 |
| 2024-02-06 | -42.91 |
| 2024-02-05 | -44.82 |
| 2024-02-02 | -44.82 |
| 2024-02-01 | -44.10 |
| 2024-01-31 | -44.10 |
| 2024-01-30 | -44.10 |
| 2024-01-29 | -42.08 |
| 2024-01-26 | -41.60 |
| 2024-01-25 | -40.17 |
| 2024-01-24 | -43.87 |
| 2024-01-23 | -46.25 |
| 2024-01-22 | -47.32 |
| 2024-01-19 | -44.10 |
| 2024-01-18 | -42.20 |
| 2024-01-17 | -41.84 |
| 2024-01-16 | -39.10 |
| 2024-01-15 | -37.91 |
| 2024-01-12 | -38.26 |
| 2024-01-11 | -36.24 |
| 2024-01-10 | -36.36 |
| 2024-01-09 | -35.17 |
| 2024-01-08 | -34.81 |
| 2024-01-05 | -32.31 |
| 2024-01-04 | -31.23 |
| 2024-01-03 | -30.88 |
| 2024-01-02 | -30.28 |
| 2023-12-29 | -29.45 |
| 2023-12-28 | -29.92 |
| 2023-12-27 | -32.66 |
| 2023-12-22 | -29.80 |
| 2023-12-21 | -29.56 |
| 2023-12-20 | -30.88 |
| 2023-12-19 | -31.11 |
| 2023-12-18 | -29.92 |
| 2023-12-15 | -29.80 |
| 2023-12-14 | -30.52 |
| 2023-12-13 | -32.42 |
| 2023-12-12 | -32.19 |
| 2023-12-11 | -32.07 |
| 2023-12-08 | -33.26 |
| 2023-12-07 | -34.45 |
| 2023-12-06 | -33.74 |
| 2023-12-05 | -34.09 |
| 2023-12-04 | -33.38 |
| 2023-12-01 | -32.31 |
| 2023-11-30 | -30.28 |
| 2023-11-29 | -29.68 |
| 2023-11-28 | -27.18 |
| 2023-11-27 | -26.70 |
| 2023-11-24 | -24.92 |
| 2023-11-23 | -22.53 |
| 2023-11-22 | -23.96 |
| 2023-11-21 | -23.01 |
| 2023-11-20 | -20.63 |
| 2023-11-17 | -22.65 |
| 2023-11-16 | -19.79 |
| 2023-11-15 | -19.08 |
| 2023-11-14 | -23.84 |
| 2023-11-13 | -25.39 |
| 2023-11-10 | -24.32 |
| 2023-11-09 | -23.37 |
| 2023-11-08 | -22.53 |
| 2023-11-07 | -20.98 |
| 2023-11-06 | -20.98 |
| 2023-11-03 | -20.15 |
| 2023-11-02 | -22.06 |
| 2023-11-01 | -21.34 |
| 2023-10-31 | -20.98 |
| 2023-10-30 | -20.03 |
| 2023-10-27 | -19.08 |
| 2023-10-26 | -26.11 |
| 2023-10-25 | -26.82 |
| 2023-10-24 | -27.18 |
| 2023-10-20 | -25.15 |
| 2023-10-19 | -25.63 |
| 2023-10-18 | -24.20 |
| 2023-10-17 | -21.46 |
| 2023-10-16 | -24.08 |
| 2023-10-13 | -23.72 |
| 2023-10-12 | -22.89 |
| 2023-10-11 | -23.13 |
| 2023-10-10 | -24.68 |
| 2023-10-09 | -23.84 |
| 2023-10-06 | -24.92 |
| 2023-10-05 | -26.82 |
| 2023-10-04 | -26.58 |
| 2023-10-03 | -23.84 |
| 2023-09-29 | -18.72 |
| 2023-09-28 | -20.63 |
| 2023-09-27 | -23.37 |
| 2023-09-26 | -25.04 |
| 2023-09-25 | -23.72 |
| 2023-09-22 | -23.84 |
| 2023-09-21 | -24.44 |
| 2023-09-20 | -22.77 |
| 2023-09-19 | -23.49 |
| 2023-09-18 | -23.49 |
| 2023-09-15 | -21.82 |
| 2023-09-14 | -22.29 |
| 2023-09-13 | -22.89 |
| 2023-09-12 | -23.61 |
| 2023-09-11 | -22.89 |
| 2023-09-07 | -21.70 |
| 2023-09-06 | -25.75 |
| 2023-09-05 | -25.75 |
| 2023-09-04 | -24.80 |
| 2023-08-31 | -25.99 |
| 2023-08-30 | -25.27 |
| 2023-08-29 | -26.58 |
| 2023-08-28 | -29.21 |
| 2023-08-25 | -27.90 |
| 2023-08-24 | -27.90 |
| 2023-08-23 | -27.30 |
| 2023-08-22 | -25.87 |
| 2023-08-21 | -26.23 |
| 2023-08-18 | -24.08 |
| 2023-08-17 | -22.29 |
| 2023-08-16 | -22.77 |
| 2023-08-15 | -20.63 |
| 2023-08-14 | -20.03 |
| 2023-08-11 | -19.20 |
| 2023-08-10 | -16.93 |
| 2023-08-09 | -16.93 |
| 2023-08-08 | -16.69 |
| 2023-08-07 | -15.02 |
| 2023-08-04 | -14.43 |
| 2023-08-03 | -14.43 |
| 2023-08-02 | -13.59 |
| 2023-08-01 | -11.93 |
| 2023-07-31 | -10.73 |
| 2023-07-28 | -10.50 |
| 2023-07-27 | -11.33 |
| 2023-07-26 | -10.73 |
| 2023-07-25 | -8.23 |
| 2023-07-24 | -10.14 |
| 2023-07-21 | -8.47 |
| 2023-07-20 | -8.11 |
| 2023-07-19 | -7.16 |
| 2023-07-18 | -5.97 |
| 2023-07-14 | -3.11 |
| 2023-07-13 | -4.42 |
| 2023-07-12 | -5.13 |
| 2023-07-11 | -6.21 |
| 2023-07-10 | -6.21 |
| 2023-07-07 | -7.28 |
| 2023-07-06 | -5.61 |
| 2023-07-05 | -3.23 |
| 2023-07-04 | -1.80 |
| 2023-07-03 | -2.15 |
| 2023-06-30 | -3.82 |
| 2023-06-29 | -3.70 |
| 2023-06-28 | -4.66 |
| 2023-06-27 | -5.61 |
| 2023-06-26 | -5.01 |
| 2023-06-23 | -7.52 |
| 2023-06-21 | -2.75 |
| 2023-06-20 | -0.60 |
| 2023-06-19 | -0.59 |
| 2023-06-16 | 0.94 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy