Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02346  2019-05-16  2022-03-31  2024-01-26
Stock 1: 2346 Universal Star (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2346
%
2024-01-25 46.43
2024-01-24 46.43
2024-01-23 46.43
2024-01-22 46.43
2024-01-19 46.43
2024-01-18 46.43
2024-01-17 46.43
2024-01-16 46.43
2024-01-15 46.43
2024-01-12 46.43
2024-01-11 46.43
2024-01-10 46.43
2024-01-09 46.43
2024-01-08 46.43
2024-01-05 46.43
2024-01-04 46.43
2024-01-03 46.43
2024-01-02 46.43
2023-12-29 46.43
2023-12-28 46.43
2023-12-27 46.43
2023-12-22 46.43
2023-12-21 46.43
2023-12-20 46.43
2023-12-19 46.43
2023-12-18 46.43
2023-12-15 46.43
2023-12-14 46.43
2023-12-13 46.43
2023-12-12 46.43
2023-12-11 46.43
2023-12-08 46.43
2023-12-07 46.43
2023-12-06 46.43
2023-12-05 46.43
2023-12-04 46.43
2023-12-01 46.43
2023-11-30 46.43
2023-11-29 46.43
2023-11-28 46.43
2023-11-27 46.43
2023-11-24 46.43
2023-11-23 46.43
2023-11-22 46.43
2023-11-21 46.43
2023-11-20 46.43
2023-11-17 46.43
2023-11-16 46.43
2023-11-15 46.43
2023-11-14 46.43
2023-11-13 46.43
2023-11-10 46.43
2023-11-09 46.43
2023-11-08 46.43
2023-11-07 46.43
2023-11-06 46.43
2023-11-03 46.43
2023-11-02 46.43
2023-11-01 46.43
2023-10-31 46.43
2023-10-30 46.43
2023-10-27 46.43
2023-10-26 46.43
2023-10-25 46.43
2023-10-24 46.43
2023-10-20 46.43
2023-10-19 46.43
2023-10-18 46.43
2023-10-17 46.43
2023-10-16 46.43
2023-10-13 46.43
2023-10-12 46.43
2023-10-11 46.43
2023-10-10 46.43
2023-10-09 46.43
2023-10-06 46.43
2023-10-05 46.43
2023-10-04 46.43
2023-10-03 46.43
2023-09-29 46.43
2023-09-28 46.43
2023-09-27 46.43
2023-09-26 46.43
2023-09-25 46.43
2023-09-22 46.43
2023-09-21 46.43
2023-09-20 46.43
2023-09-19 46.43
2023-09-18 46.43
2023-09-15 46.43
2023-09-14 46.43
2023-09-13 46.43
2023-09-12 46.43
2023-09-11 46.43
2023-09-07 46.43
2023-09-06 46.43
2023-09-05 46.43
2023-09-04 46.43
2023-08-31 46.43
2023-08-30 46.43
2023-08-29 46.43
2023-08-28 46.43
2023-08-25 46.43
2023-08-24 46.43
2023-08-23 46.43
2023-08-22 46.43
2023-08-21 46.43
2023-08-18 46.43
2023-08-17 46.43
2023-08-16 46.43
2023-08-15 46.43
2023-08-14 46.43
2023-08-11 46.43
2023-08-10 46.43
2023-08-09 46.43
2023-08-08 46.43
2023-08-07 46.43
2023-08-04 46.43
2023-08-03 46.43
2023-08-02 46.43
2023-08-01 46.43
2023-07-31 46.43
2023-07-28 46.43
2023-07-27 46.43
2023-07-26 46.43
2023-07-25 46.43
2023-07-24 46.43
2023-07-21 46.43
2023-07-20 46.43
2023-07-19 46.43
2023-07-18 46.43
2023-07-14 46.43
2023-07-13 46.43
2023-07-12 46.43
2023-07-11 46.43
2023-07-10 46.43
2023-07-07 46.43
2023-07-06 46.43
2023-07-05 46.43
2023-07-04 46.43
2023-07-03 46.43
2023-06-30 46.43
2023-06-29 46.43
2023-06-28 46.43
2023-06-27 46.43
2023-06-26 46.43
2023-06-23 46.43
2023-06-21 46.43
2023-06-20 46.43
2023-06-19 46.43
2023-06-16 46.43
2023-06-15 46.43
2023-06-14 46.43
2023-06-13 46.43
2023-06-12 46.43
2023-06-09 46.43
2023-06-08 46.43
2023-06-07 46.43
2023-06-06 46.43
2023-06-05 46.43
2023-06-02 46.43
2023-06-01 46.43
2023-05-31 46.43
2023-05-30 46.43
2023-05-29 46.43
2023-05-25 46.43
2023-05-24 46.43
2023-05-23 46.43
2023-05-22 46.43
2023-05-19 46.43
2023-05-18 46.43
2023-05-17 46.43
2023-05-16 46.43
2023-05-15 46.43
2023-05-12 46.43
2023-05-11 46.43
2023-05-10 46.43
2023-05-09 46.43
2023-05-08 46.43
2023-05-05 46.43
2023-05-04 46.43
2023-05-03 46.43
2023-05-02 46.43
2023-04-28 46.43
2023-04-27 46.43
2023-04-26 46.43
2023-04-25 46.43
2023-04-24 46.43
2023-04-21 46.43
2023-04-20 46.43
2023-04-19 46.43
2023-04-18 46.43
2023-04-17 46.43
2023-04-14 46.43
2023-04-13 46.43
2023-04-12 46.43
2023-04-11 46.43
2023-04-06 46.43
2023-04-04 46.43
2023-04-03 46.43
2023-03-31 46.43
2023-03-30 46.43
2023-03-29 46.43
2023-03-28 46.43
2023-03-27 46.43
2023-03-24 46.43
2023-03-23 46.43
2023-03-22 46.43
2023-03-21 46.43
2023-03-20 46.43
2023-03-17 46.43
2023-03-16 46.43
2023-03-15 46.43
2023-03-14 46.43
2023-03-13 46.43
2023-03-10 46.43
2023-03-09 46.43
2023-03-08 46.43
2023-03-07 46.43
2023-03-06 46.43
2023-03-03 46.43
2023-03-02 46.43
2023-03-01 46.43
2023-02-28 46.43
2023-02-27 46.43
2023-02-24 46.43
2023-02-23 46.43
2023-02-22 46.43
2023-02-21 46.43
2023-02-20 46.43
2023-02-17 46.43
2023-02-16 46.43
2023-02-15 46.43
2023-02-14 46.43
2023-02-13 46.43
2023-02-10 46.43
2023-02-09 46.43
2023-02-08 46.43
2023-02-07 46.43
2023-02-06 46.43
2023-02-03 46.43
2023-02-02 46.43
2023-02-01 46.43
2023-01-31 46.43
2023-01-30 46.43
2023-01-27 46.43
2023-01-26 46.43
2023-01-20 46.43
2023-01-19 46.43
2023-01-18 46.43
2023-01-17 46.43
2023-01-16 46.43
2023-01-13 46.43
2023-01-12 46.43
2023-01-11 46.43
2023-01-10 46.43
2023-01-09 46.43
2023-01-06 46.43
2023-01-05 46.43
2023-01-04 46.43
2023-01-03 46.43
2022-12-30 46.43
2022-12-29 46.43
2022-12-28 46.43
2022-12-23 46.43
2022-12-22 46.43
2022-12-21 46.43
2022-12-20 46.43
2022-12-19 46.43
2022-12-16 46.43
2022-12-15 46.43
2022-12-14 46.43
2022-12-13 46.43
2022-12-12 46.43
2022-12-09 46.43
2022-12-08 46.43
2022-12-07 46.43
2022-12-06 46.43
2022-12-05 46.43
2022-12-02 46.43
2022-12-01 46.43
2022-11-30 46.43
2022-11-29 46.43
2022-11-28 46.43
2022-11-25 46.43
2022-11-24 46.43
2022-11-23 46.43
2022-11-22 46.43
2022-11-21 46.43
2022-11-18 46.43
2022-11-17 46.43
2022-11-16 46.43
2022-11-15 46.43
2022-11-14 46.43
2022-11-11 46.43
2022-11-10 46.43
2022-11-09 46.43
2022-11-08 46.43
2022-11-07 46.43
2022-11-04 46.43
2022-11-03 46.43
2022-11-02 46.43
2022-11-01 46.43
2022-10-31 46.43
2022-10-28 46.43
2022-10-27 46.43
2022-10-26 46.43
2022-10-25 46.43
2022-10-24 46.43
2022-10-21 46.43
2022-10-20 46.43
2022-10-19 46.43
2022-10-18 46.43
2022-10-17 46.43
2022-10-14 46.43
2022-10-13 46.43
2022-10-12 46.43
2022-10-11 46.43
2022-10-10 46.43
2022-10-07 46.43
2022-10-06 46.43
2022-10-05 46.43
2022-10-03 46.43
2022-09-30 46.43
2022-09-29 46.43
2022-09-28 46.43
2022-09-27 46.43
2022-09-26 46.43
2022-09-23 46.43
2022-09-22 46.43
2022-09-21 46.43
2022-09-20 46.43
2022-09-19 46.43
2022-09-16 46.43
2022-09-15 46.43
2022-09-14 46.43
2022-09-13 46.43
2022-09-09 46.43
2022-09-08 46.43
2022-09-07 46.43
2022-09-06 46.43
2022-09-05 46.43
2022-09-02 46.43
2022-09-01 46.43
2022-08-31 46.43
2022-08-30 46.43
2022-08-29 46.43
2022-08-26 46.43
2022-08-25 46.43
2022-08-24 46.43
2022-08-23 46.43
2022-08-22 46.43
2022-08-19 46.43
2022-08-18 46.43
2022-08-17 46.43
2022-08-16 46.43
2022-08-15 46.43
2022-08-12 46.43
2022-08-11 46.43
2022-08-10 46.43
2022-08-09 46.43
2022-08-08 46.43
2022-08-05 46.43
2022-08-04 46.43
2022-08-03 46.43
2022-08-02 46.43
2022-08-01 46.43
2022-07-29 46.43
2022-07-28 46.43
2022-07-27 46.43
2022-07-26 46.43
2022-07-25 46.43
2022-07-22 46.43
2022-07-21 46.43
2022-07-20 46.43
2022-07-19 46.43
2022-07-18 46.43
2022-07-15 46.43
2022-07-14 46.43
2022-07-13 46.43
2022-07-12 46.43
2022-07-11 46.43
2022-07-08 46.43
2022-07-07 46.43
2022-07-06 46.43
2022-07-05 46.43
2022-07-04 46.43
2022-06-30 46.43
2022-06-29 46.43
2022-06-28 46.43
2022-06-27 46.43
2022-06-24 46.43
2022-06-23 46.43
2022-06-22 46.43
2022-06-21 46.43
2022-06-20 46.43
2022-06-17 46.43
2022-06-16 46.43
2022-06-15 46.43
2022-06-14 46.43
2022-06-13 46.43
2022-06-10 46.43
2022-06-09 46.43
2022-06-08 46.43
2022-06-07 46.43
2022-06-06 46.43
2022-06-02 46.43
2022-06-01 46.43
2022-05-31 46.43
2022-05-30 46.43
2022-05-27 46.43
2022-05-26 46.43
2022-05-25 46.43
2022-05-24 46.43
2022-05-23 46.43
2022-05-20 46.43
2022-05-19 46.43
2022-05-18 46.43
2022-05-17 46.43
2022-05-16 46.43
2022-05-13 46.43
2022-05-12 46.43
2022-05-11 46.43
2022-05-10 46.43
2022-05-06 46.43
2022-05-05 46.43
2022-05-04 46.43
2022-05-03 46.43
2022-04-29 46.43
2022-04-28 46.43
2022-04-27 46.43
2022-04-26 46.43
2022-04-25 46.43
2022-04-22 46.43
2022-04-21 46.43
2022-04-20 46.43
2022-04-19 46.43
2022-04-14 46.43
2022-04-13 46.43
2022-04-12 46.43
2022-04-11 46.43
2022-04-08 46.43
2022-04-07 46.43
2022-04-06 46.43
2022-04-04 46.43
2022-04-01 46.43
2022-03-31 46.43
2022-03-30 42.86
2022-03-29 66.07
2022-03-28 67.86
2022-03-25 66.07
2022-03-24 69.64
2022-03-23 67.86
2022-03-22 62.50
2022-03-21 57.14
2022-03-18 62.50
2022-03-17 58.93
2022-03-16 69.64
2022-03-15 60.71
2022-03-14 78.57
2022-03-11 108.93
2022-03-10 114.29
2022-03-09 108.93
2022-03-08 117.86
2022-03-07 125.00
2022-03-04 137.50
2022-03-03 144.64
2022-03-02 137.50
2022-03-01 139.29
2022-02-28 121.43
2022-02-25 126.79
2022-02-24 110.71
2022-02-23 144.64
2022-02-22 148.21
2022-02-21 162.50
2022-02-18 169.64
2022-02-17 166.07
2022-02-16 173.21
2022-02-15 166.07
2022-02-14 176.79
2022-02-11 173.21
2022-02-10 178.57
2022-02-09 183.93
2022-02-08 164.29
2022-02-07 176.79
2022-02-04 191.07
2022-01-31 182.14
2022-01-28 175.00
2022-01-27 180.36
2022-01-26 196.43
2022-01-25 196.43
2022-01-24 207.14
2022-01-21 207.14
2022-01-20 216.07
2022-01-19 212.50
2022-01-18 210.71
2022-01-17 214.29
2022-01-14 219.64
2022-01-13 221.43
2022-01-12 233.93
2022-01-11 225.00
2022-01-10 230.36
2022-01-07 207.14
2022-01-06 207.14
2022-01-05 207.14
2022-01-04 221.43
2022-01-03 232.14
2021-12-31 228.57
2021-12-30 235.71
2021-12-29 235.71
2021-12-28 230.36
2021-12-24 267.86
2021-12-23 267.86
2021-12-22 271.43
2021-12-21 287.50
2021-12-20 210.71
2021-12-17 225.00
2021-12-16 251.79
2021-12-15 244.64
2021-12-14 267.86
2021-12-13 278.57
2021-12-10 289.29
2021-12-09 269.64
2021-12-08 198.21
2021-12-07 185.71
2021-12-06 171.43
2021-12-03 183.93
2021-12-02 183.93
2021-12-01 198.21
2021-11-30 198.21
2021-11-29 201.79
2021-11-26 203.57
2021-11-25 210.71
2021-11-24 210.71
2021-11-23 228.57
2021-11-22 230.36
2021-11-19 223.21
2021-11-18 217.86
2021-11-17 214.29
2021-11-16 221.43
2021-11-15 226.79
2021-11-12 241.07
2021-11-11 219.64
2021-11-10 212.50
2021-11-09 201.79
2021-11-08 192.86
2021-11-05 214.29
2021-11-04 239.29
2021-11-03 173.21
2021-11-02 221.43
2021-11-01 262.50
2021-10-29 291.07
2021-10-28 280.36
2021-10-27 296.43
2021-10-26 300.00
2021-10-25 296.43
2021-10-22 316.07
2021-10-21 310.71
2021-10-20 312.50
2021-10-19 328.57
2021-10-18 308.93
2021-10-15 346.43
2021-10-12 408.93
2021-10-11 428.57
2021-10-08 389.29
2021-10-07 408.93
2021-10-06 385.71
2021-10-05 441.07
2021-10-04 367.86
2021-09-30 350.00
2021-09-29 283.93
2021-09-28 350.00
2021-09-27 360.71
2021-09-24 355.36
2021-09-23 355.36
2021-09-21 482.14
2021-09-20 467.86
2021-09-17 489.29
2021-09-16 473.21
2021-09-15 578.57
2021-09-14 603.57
2021-09-13 748.21
2021-09-10 714.29
2021-09-09 683.93
2021-09-08 503.57
2021-09-07 510.71
2021-09-06 401.79
2021-09-03 287.50
2021-09-02 276.79
2021-09-01 278.57
2021-08-31 291.07
2021-08-30 285.71
2021-08-27 307.14
2021-08-26 307.14
2021-08-25 264.29
2021-08-24 301.79
2021-08-23 242.86
2021-08-20 235.71
2021-08-19 260.71
2021-08-18 275.00
2021-08-17 239.29
2021-08-16 257.14
2021-08-13 282.14
2021-08-12 242.86
2021-08-11 269.64
2021-08-10 308.93
2021-08-09 326.79
2021-08-06 330.36
2021-08-05 360.71
2021-08-04 339.29
2021-08-03 289.29
2021-08-02 300.00
2021-07-30 226.79
2021-07-29 210.71
2021-07-28 132.14
2021-07-27 130.36
2021-07-26 155.36
2021-07-23 110.71
2021-07-22 62.50
2021-07-21 44.64
2021-07-20 46.43
2021-07-19 35.71
2021-07-16 17.86
2021-07-15 12.50
2021-07-14 19.64
2021-07-13 7.14
2021-07-12 8.93
2021-07-09 3.57
2021-07-08 -3.57
2021-07-07 3.57
2021-07-06 3.57
2021-07-05 -3.57
2021-07-02 3.57
2021-06-30 -3.57
2021-06-29 7.14
2021-06-28 -8.93
2021-06-25 -22.32
2021-06-24 -28.57
2021-06-23 -25.00
2021-06-22 -17.86
2021-06-21 -15.18
2021-06-18 -11.61
2021-06-17 -8.93
2021-06-16 -8.93
2021-06-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top