Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2026-01-19 | 157.63 |
| 2026-01-16 | 160.56 |
| 2026-01-15 | 163.49 |
| 2026-01-14 | 166.41 |
| 2026-01-13 | 157.63 |
| 2026-01-12 | 157.63 |
| 2026-01-09 | 145.92 |
| 2026-01-08 | 142.99 |
| 2026-01-07 | 151.78 |
| 2026-01-06 | 160.56 |
| 2026-01-05 | 154.70 |
| 2026-01-02 | 148.85 |
| 2025-12-31 | 142.99 |
| 2025-12-30 | 142.99 |
| 2025-12-29 | 142.99 |
| 2025-12-24 | 148.85 |
| 2025-12-23 | 157.63 |
| 2025-12-22 | 160.56 |
| 2025-12-19 | 145.92 |
| 2025-12-18 | 148.85 |
| 2025-12-17 | 151.78 |
| 2025-12-16 | 151.78 |
| 2025-12-15 | 145.92 |
| 2025-12-12 | 157.63 |
| 2025-12-11 | 154.70 |
| 2025-12-10 | 160.56 |
| 2025-12-09 | 157.63 |
| 2025-12-08 | 160.56 |
| 2025-12-05 | 172.27 |
| 2025-12-04 | 169.34 |
| 2025-12-03 | 166.41 |
| 2025-12-02 | 166.41 |
| 2025-12-01 | 172.27 |
| 2025-11-28 | 183.98 |
| 2025-11-27 | 183.98 |
| 2025-11-26 | 186.91 |
| 2025-11-25 | 181.05 |
| 2025-11-24 | 195.69 |
| 2025-11-21 | 195.69 |
| 2025-11-20 | 198.62 |
| 2025-11-19 | 201.55 |
| 2025-11-18 | 201.55 |
| 2025-11-17 | 216.18 |
| 2025-11-14 | 216.18 |
| 2025-11-13 | 213.26 |
| 2025-11-12 | 236.68 |
| 2025-11-11 | 236.68 |
| 2025-11-10 | 245.46 |
| 2025-11-07 | 245.46 |
| 2025-11-06 | 245.46 |
| 2025-11-05 | 227.89 |
| 2025-11-04 | 242.53 |
| 2025-11-03 | 254.24 |
| 2025-10-31 | 248.39 |
| 2025-10-30 | 263.03 |
| 2025-10-28 | 265.95 |
| 2025-10-27 | 263.03 |
| 2025-10-24 | 254.24 |
| 2025-10-23 | 248.39 |
| 2025-10-22 | 257.17 |
| 2025-10-21 | 257.17 |
| 2025-10-20 | 254.24 |
| 2025-10-17 | 242.53 |
| 2025-10-16 | 260.10 |
| 2025-10-15 | 245.46 |
| 2025-10-14 | 245.46 |
| 2025-10-13 | 239.60 |
| 2025-10-10 | 263.03 |
| 2025-10-09 | 263.03 |
| 2025-10-08 | 277.66 |
| 2025-10-06 | 251.32 |
| 2025-10-03 | 245.46 |
| 2025-10-02 | 242.53 |
| 2025-09-30 | 248.39 |
| 2025-09-29 | 251.32 |
| 2025-09-26 | 230.82 |
| 2025-09-25 | 224.97 |
| 2025-09-24 | 230.82 |
| 2025-09-23 | 239.60 |
| 2025-09-22 | 236.68 |
| 2025-09-19 | 233.75 |
| 2025-09-18 | 239.60 |
| 2025-09-17 | 213.26 |
| 2025-09-16 | 224.97 |
| 2025-09-15 | 210.33 |
| 2025-09-12 | 213.26 |
| 2025-09-11 | 203.51 |
| 2025-09-10 | 203.51 |
| 2025-09-09 | 197.78 |
| 2025-09-08 | 206.37 |
| 2025-09-05 | 200.64 |
| 2025-09-04 | 172.01 |
| 2025-09-03 | 169.15 |
| 2025-09-02 | 160.56 |
| 2025-09-01 | 169.15 |
| 2025-08-29 | 157.69 |
| 2025-08-28 | 157.69 |
| 2025-08-27 | 163.42 |
| 2025-08-26 | 169.15 |
| 2025-08-25 | 174.87 |
| 2025-08-22 | 163.42 |
| 2025-08-21 | 157.69 |
| 2025-08-20 | 157.69 |
| 2025-08-19 | 169.15 |
| 2025-08-18 | 172.01 |
| 2025-08-15 | 154.83 |
| 2025-08-14 | 146.24 |
| 2025-08-13 | 146.24 |
| 2025-08-12 | 134.79 |
| 2025-08-11 | 120.47 |
| 2025-08-08 | 117.61 |
| 2025-08-07 | 117.61 |
| 2025-08-06 | 117.61 |
| 2025-08-05 | 117.61 |
| 2025-08-04 | 117.61 |
| 2025-08-01 | 117.61 |
| 2025-07-31 | 117.61 |
| 2025-07-30 | 117.61 |
| 2025-07-29 | 117.61 |
| 2025-07-28 | 117.61 |
| 2025-07-25 | 120.47 |
| 2025-07-24 | 123.34 |
| 2025-07-23 | 109.02 |
| 2025-07-22 | 111.88 |
| 2025-07-21 | 106.16 |
| 2025-07-18 | 103.29 |
| 2025-07-17 | 103.29 |
| 2025-07-16 | 106.16 |
| 2025-07-15 | 106.16 |
| 2025-07-14 | 109.02 |
| 2025-07-11 | 109.02 |
| 2025-07-10 | 109.02 |
| 2025-07-09 | 109.02 |
| 2025-07-08 | 111.88 |
| 2025-07-07 | 109.02 |
| 2025-07-04 | 106.16 |
| 2025-07-03 | 109.02 |
| 2025-07-02 | 109.02 |
| 2025-06-30 | 106.16 |
| 2025-06-27 | 106.16 |
| 2025-06-26 | 111.88 |
| 2025-06-25 | 109.02 |
| 2025-06-24 | 109.02 |
| 2025-06-23 | 106.16 |
| 2025-06-20 | 103.29 |
| 2025-06-19 | 103.29 |
| 2025-06-18 | 109.02 |
| 2025-06-17 | 106.16 |
| 2025-06-16 | 109.02 |
| 2025-06-13 | 109.02 |
| 2025-06-12 | 111.88 |
| 2025-06-11 | 109.02 |
| 2025-06-10 | 109.02 |
| 2025-06-09 | 109.02 |
| 2025-06-06 | 109.02 |
| 2025-06-05 | 106.16 |
| 2025-06-04 | 106.16 |
| 2025-06-03 | 106.16 |
| 2025-06-02 | 103.29 |
| 2025-05-30 | 106.16 |
| 2025-05-29 | 109.02 |
| 2025-05-28 | 100.43 |
| 2025-05-27 | 103.29 |
| 2025-05-26 | 103.29 |
| 2025-05-23 | 106.16 |
| 2025-05-22 | 111.88 |
| 2025-05-21 | 106.16 |
| 2025-05-20 | 106.16 |
| 2025-05-19 | 103.37 |
| 2025-05-16 | 106.16 |
| 2025-05-15 | 106.16 |
| 2025-05-14 | 106.16 |
| 2025-05-13 | 106.16 |
| 2025-05-12 | 108.94 |
| 2025-05-09 | 100.58 |
| 2025-05-08 | 106.16 |
| 2025-05-07 | 106.16 |
| 2025-05-06 | 106.16 |
| 2025-05-02 | 108.94 |
| 2025-04-30 | 106.16 |
| 2025-04-29 | 108.94 |
| 2025-04-28 | 106.16 |
| 2025-04-25 | 106.16 |
| 2025-04-24 | 106.16 |
| 2025-04-23 | 111.73 |
| 2025-04-22 | 103.37 |
| 2025-04-17 | 106.16 |
| 2025-04-16 | 111.73 |
| 2025-04-15 | 117.30 |
| 2025-04-14 | 117.30 |
| 2025-04-11 | 117.30 |
| 2025-04-10 | 120.09 |
| 2025-04-09 | 114.51 |
| 2025-04-08 | 111.73 |
| 2025-04-07 | 95.01 |
| 2025-04-03 | 131.23 |
| 2025-04-02 | 139.59 |
| 2025-04-01 | 114.51 |
| 2025-03-31 | 103.37 |
| 2025-03-28 | 117.30 |
| 2025-03-27 | 111.73 |
| 2025-03-26 | 114.51 |
| 2025-03-25 | 108.94 |
| 2025-03-24 | 114.51 |
| 2025-03-21 | 114.51 |
| 2025-03-20 | 114.51 |
| 2025-03-19 | 117.30 |
| 2025-03-18 | 106.16 |
| 2025-03-17 | 103.37 |
| 2025-03-14 | 100.58 |
| 2025-03-13 | 100.58 |
| 2025-03-12 | 100.58 |
| 2025-03-11 | 100.58 |
| 2025-03-10 | 100.58 |
| 2025-03-07 | 103.37 |
| 2025-03-06 | 103.37 |
| 2025-03-05 | 100.58 |
| 2025-03-04 | 97.80 |
| 2025-03-03 | 100.58 |
| 2025-02-28 | 100.58 |
| 2025-02-27 | 111.73 |
| 2025-02-26 | 114.51 |
| 2025-02-25 | 108.94 |
| 2025-02-24 | 117.30 |
| 2025-02-21 | 108.94 |
| 2025-02-20 | 100.58 |
| 2025-02-19 | 78.30 |
| 2025-02-18 | 83.87 |
| 2025-02-17 | 83.87 |
| 2025-02-14 | 86.65 |
| 2025-02-13 | 83.87 |
| 2025-02-12 | 83.87 |
| 2025-02-11 | 78.30 |
| 2025-02-10 | 86.65 |
| 2025-02-07 | 81.08 |
| 2025-02-06 | 83.87 |
| 2025-02-05 | 78.30 |
| 2025-02-04 | 75.51 |
| 2025-02-03 | 72.73 |
| 2025-01-28 | 75.51 |
| 2025-01-27 | 78.30 |
| 2025-01-24 | 69.94 |
| 2025-01-23 | 69.94 |
| 2025-01-22 | 69.94 |
| 2025-01-21 | 72.73 |
| 2025-01-20 | 69.94 |
| 2025-01-17 | 69.94 |
| 2025-01-16 | 67.15 |
| 2025-01-15 | 72.73 |
| 2025-01-14 | 69.94 |
| 2025-01-13 | 69.94 |
| 2025-01-10 | 69.94 |
| 2025-01-09 | 75.51 |
| 2025-01-08 | 72.73 |
| 2025-01-07 | 75.51 |
| 2025-01-06 | 75.51 |
| 2025-01-03 | 75.51 |
| 2025-01-02 | 78.30 |
| 2024-12-31 | 83.87 |
| 2024-12-30 | 86.65 |
| 2024-12-27 | 86.65 |
| 2024-12-24 | 86.65 |
| 2024-12-23 | 83.87 |
| 2024-12-20 | 81.08 |
| 2024-12-19 | 83.87 |
| 2024-12-18 | 86.65 |
| 2024-12-17 | 86.65 |
| 2024-12-16 | 89.44 |
| 2024-12-13 | 89.44 |
| 2024-12-12 | 89.44 |
| 2024-12-11 | 86.65 |
| 2024-12-10 | 89.44 |
| 2024-12-09 | 89.44 |
| 2024-12-06 | 83.87 |
| 2024-12-05 | 86.65 |
| 2024-12-04 | 86.65 |
| 2024-12-03 | 89.44 |
| 2024-12-02 | 89.44 |
| 2024-11-29 | 86.65 |
| 2024-11-28 | 86.65 |
| 2024-11-27 | 86.65 |
| 2024-11-26 | 83.87 |
| 2024-11-25 | 83.87 |
| 2024-11-22 | 81.08 |
| 2024-11-21 | 89.44 |
| 2024-11-20 | 89.44 |
| 2024-11-19 | 92.23 |
| 2024-11-18 | 89.44 |
| 2024-11-15 | 92.23 |
| 2024-11-14 | 92.23 |
| 2024-11-13 | 92.23 |
| 2024-11-12 | 92.23 |
| 2024-11-11 | 97.80 |
| 2024-11-08 | 97.80 |
| 2024-11-07 | 103.37 |
| 2024-11-06 | 111.73 |
| 2024-11-05 | 89.44 |
| 2024-11-04 | 92.23 |
| 2024-11-01 | 89.44 |
| 2024-10-31 | 89.44 |
| 2024-10-30 | 92.23 |
| 2024-10-29 | 95.01 |
| 2024-10-28 | 95.01 |
| 2024-10-25 | 95.01 |
| 2024-10-24 | 97.80 |
| 2024-10-23 | 97.80 |
| 2024-10-22 | 100.58 |
| 2024-10-21 | 95.01 |
| 2024-10-18 | 95.01 |
| 2024-10-17 | 95.01 |
| 2024-10-16 | 92.23 |
| 2024-10-15 | 95.01 |
| 2024-10-14 | 97.80 |
| 2024-10-10 | 95.01 |
| 2024-10-09 | 97.80 |
| 2024-10-08 | 106.16 |
| 2024-10-07 | 134.01 |
| 2024-10-04 | 103.37 |
| 2024-10-03 | 106.16 |
| 2024-10-02 | 111.73 |
| 2024-09-30 | 108.94 |
| 2024-09-27 | 92.23 |
| 2024-09-26 | 86.65 |
| 2024-09-25 | 83.87 |
| 2024-09-24 | 75.51 |
| 2024-09-23 | 75.51 |
| 2024-09-20 | 72.73 |
| 2024-09-19 | 75.51 |
| 2024-09-17 | 72.73 |
| 2024-09-16 | 75.51 |
| 2024-09-13 | 75.51 |
| 2024-09-12 | 78.30 |
| 2024-09-11 | 72.73 |
| 2024-09-10 | 75.51 |
| 2024-09-09 | 72.73 |
| 2024-09-05 | 74.95 |
| 2024-09-04 | 72.26 |
| 2024-09-03 | 77.65 |
| 2024-09-02 | 77.65 |
| 2024-08-30 | 80.34 |
| 2024-08-29 | 77.65 |
| 2024-08-28 | 80.34 |
| 2024-08-27 | 80.34 |
| 2024-08-26 | 74.95 |
| 2024-08-23 | 72.26 |
| 2024-08-22 | 74.95 |
| 2024-08-21 | 74.95 |
| 2024-08-20 | 80.34 |
| 2024-08-19 | 77.65 |
| 2024-08-16 | 83.03 |
| 2024-08-15 | 80.34 |
| 2024-08-14 | 77.65 |
| 2024-08-13 | 80.34 |
| 2024-08-12 | 80.34 |
| 2024-08-09 | 80.34 |
| 2024-08-08 | 77.65 |
| 2024-08-07 | 80.34 |
| 2024-08-06 | 80.34 |
| 2024-08-05 | 77.65 |
| 2024-08-02 | 88.41 |
| 2024-08-01 | 83.03 |
| 2024-07-31 | 83.03 |
| 2024-07-30 | 83.03 |
| 2024-07-29 | 83.03 |
| 2024-07-26 | 80.34 |
| 2024-07-25 | 80.34 |
| 2024-07-24 | 80.34 |
| 2024-07-23 | 80.34 |
| 2024-07-22 | 80.34 |
| 2024-07-19 | 83.03 |
| 2024-07-18 | 85.72 |
| 2024-07-17 | 85.72 |
| 2024-07-16 | 85.72 |
| 2024-07-15 | 88.41 |
| 2024-07-12 | 88.41 |
| 2024-07-11 | 88.41 |
| 2024-07-10 | 85.72 |
| 2024-07-09 | 91.10 |
| 2024-07-08 | 88.41 |
| 2024-07-05 | 93.79 |
| 2024-07-04 | 93.79 |
| 2024-07-03 | 93.79 |
| 2024-07-02 | 96.49 |
| 2024-06-28 | 93.79 |
| 2024-06-27 | 99.18 |
| 2024-06-26 | 99.18 |
| 2024-06-25 | 99.18 |
| 2024-06-24 | 107.25 |
| 2024-06-21 | 101.87 |
| 2024-06-20 | 96.49 |
| 2024-06-19 | 96.49 |
| 2024-06-18 | 88.41 |
| 2024-06-17 | 85.72 |
| 2024-06-14 | 91.10 |
| 2024-06-13 | 91.10 |
| 2024-06-12 | 91.10 |
| 2024-06-11 | 91.10 |
| 2024-06-07 | 96.49 |
| 2024-06-06 | 93.79 |
| 2024-06-05 | 93.79 |
| 2024-06-04 | 96.49 |
| 2024-06-03 | 93.79 |
| 2024-05-31 | 93.79 |
| 2024-05-30 | 93.79 |
| 2024-05-29 | 96.49 |
| 2024-05-28 | 96.49 |
| 2024-05-27 | 101.87 |
| 2024-05-24 | 101.87 |
| 2024-05-23 | 104.56 |
| 2024-05-22 | 107.25 |
| 2024-05-21 | 107.28 |
| 2024-05-20 | 115.15 |
| 2024-05-17 | 115.15 |
| 2024-05-16 | 115.15 |
| 2024-05-14 | 117.78 |
| 2024-05-13 | 115.15 |
| 2024-05-10 | 112.53 |
| 2024-05-09 | 112.53 |
| 2024-05-08 | 104.66 |
| 2024-05-07 | 112.53 |
| 2024-05-06 | 104.66 |
| 2024-05-03 | 109.90 |
| 2024-05-02 | 104.66 |
| 2024-04-30 | 107.28 |
| 2024-04-29 | 104.66 |
| 2024-04-26 | 102.03 |
| 2024-04-25 | 102.03 |
| 2024-04-24 | 96.78 |
| 2024-04-23 | 88.91 |
| 2024-04-22 | 91.54 |
| 2024-04-19 | 94.16 |
| 2024-04-18 | 96.78 |
| 2024-04-17 | 96.78 |
| 2024-04-16 | 88.91 |
| 2024-04-15 | 94.16 |
| 2024-04-12 | 102.03 |
| 2024-04-11 | 94.16 |
| 2024-04-10 | 88.91 |
| 2024-04-09 | 86.29 |
| 2024-04-08 | 88.91 |
| 2024-04-05 | 91.54 |
| 2024-04-03 | 91.54 |
| 2024-04-02 | 94.16 |
| 2024-03-28 | 94.16 |
| 2024-03-27 | 86.29 |
| 2024-03-26 | 91.54 |
| 2024-03-25 | 88.91 |
| 2024-03-22 | 88.91 |
| 2024-03-21 | 96.78 |
| 2024-03-20 | 94.16 |
| 2024-03-19 | 91.54 |
| 2024-03-18 | 94.16 |
| 2024-03-15 | 102.03 |
| 2024-03-14 | 88.91 |
| 2024-03-13 | 88.91 |
| 2024-03-12 | 88.91 |
| 2024-03-11 | 83.67 |
| 2024-03-08 | 78.42 |
| 2024-03-07 | 75.79 |
| 2024-03-06 | 73.17 |
| 2024-03-05 | 73.17 |
| 2024-03-04 | 73.17 |
| 2024-03-01 | 75.79 |
| 2024-02-29 | 81.04 |
| 2024-02-28 | 81.04 |
| 2024-02-27 | 75.79 |
| 2024-02-26 | 73.17 |
| 2024-02-23 | 78.42 |
| 2024-02-22 | 73.17 |
| 2024-02-21 | 75.79 |
| 2024-02-20 | 75.79 |
| 2024-02-19 | 75.79 |
| 2024-02-16 | 75.79 |
| 2024-02-15 | 73.17 |
| 2024-02-14 | 73.17 |
| 2024-02-09 | 75.79 |
| 2024-02-08 | 73.17 |
| 2024-02-07 | 75.79 |
| 2024-02-06 | 75.79 |
| 2024-02-05 | 73.17 |
| 2024-02-02 | 73.17 |
| 2024-02-01 | 81.04 |
| 2024-01-31 | 78.42 |
| 2024-01-30 | 81.04 |
| 2024-01-29 | 83.67 |
| 2024-01-26 | 83.67 |
| 2024-01-25 | 88.91 |
| 2024-01-24 | 83.67 |
| 2024-01-23 | 73.17 |
| 2024-01-22 | 70.55 |
| 2024-01-19 | 83.67 |
| 2024-01-18 | 86.29 |
| 2024-01-17 | 88.91 |
| 2024-01-16 | 94.16 |
| 2024-01-15 | 94.16 |
| 2024-01-12 | 96.78 |
| 2024-01-11 | 99.41 |
| 2024-01-10 | 96.78 |
| 2024-01-09 | 99.41 |
| 2024-01-08 | 99.41 |
| 2024-01-05 | 102.03 |
| 2024-01-04 | 102.03 |
| 2024-01-03 | 104.66 |
| 2024-01-02 | 104.66 |
| 2023-12-29 | 107.28 |
| 2023-12-28 | 107.28 |
| 2023-12-27 | 104.66 |
| 2023-12-22 | 112.53 |
| 2023-12-21 | 115.15 |
| 2023-12-20 | 120.40 |
| 2023-12-19 | 117.78 |
| 2023-12-18 | 117.78 |
| 2023-12-15 | 117.78 |
| 2023-12-14 | 109.90 |
| 2023-12-13 | 109.90 |
| 2023-12-12 | 112.53 |
| 2023-12-11 | 107.28 |
| 2023-12-08 | 104.66 |
| 2023-12-07 | 104.66 |
| 2023-12-06 | 99.41 |
| 2023-12-05 | 102.03 |
| 2023-12-04 | 94.16 |
| 2023-12-01 | 91.54 |
| 2023-11-30 | 96.78 |
| 2023-11-29 | 91.54 |
| 2023-11-28 | 102.03 |
| 2023-11-27 | 107.28 |
| 2023-11-24 | 104.66 |
| 2023-11-23 | 104.66 |
| 2023-11-22 | 102.03 |
| 2023-11-21 | 107.28 |
| 2023-11-20 | 109.90 |
| 2023-11-17 | 109.90 |
| 2023-11-16 | 115.15 |
| 2023-11-15 | 117.78 |
| 2023-11-14 | 107.28 |
| 2023-11-13 | 104.66 |
| 2023-11-10 | 102.03 |
| 2023-11-09 | 107.28 |
| 2023-11-08 | 107.28 |
| 2023-11-07 | 115.15 |
| 2023-11-06 | 117.78 |
| 2023-11-03 | 102.03 |
| 2023-11-02 | 99.41 |
| 2023-11-01 | 99.41 |
| 2023-10-31 | 104.66 |
| 2023-10-30 | 109.90 |
| 2023-10-27 | 109.90 |
| 2023-10-26 | 104.66 |
| 2023-10-25 | 104.66 |
| 2023-10-24 | 104.66 |
| 2023-10-20 | 81.04 |
| 2023-10-19 | 78.42 |
| 2023-10-18 | 81.04 |
| 2023-10-17 | 86.29 |
| 2023-10-16 | 78.42 |
| 2023-10-13 | 78.42 |
| 2023-10-12 | 83.67 |
| 2023-10-11 | 78.42 |
| 2023-10-10 | 78.42 |
| 2023-10-09 | 81.04 |
| 2023-10-06 | 78.42 |
| 2023-10-05 | 78.42 |
| 2023-10-04 | 78.42 |
| 2023-10-03 | 78.42 |
| 2023-09-29 | 78.42 |
| 2023-09-28 | 81.04 |
| 2023-09-27 | 81.04 |
| 2023-09-26 | 81.04 |
| 2023-09-25 | 81.04 |
| 2023-09-22 | 81.04 |
| 2023-09-21 | 75.79 |
| 2023-09-20 | 73.17 |
| 2023-09-19 | 75.79 |
| 2023-09-18 | 75.79 |
| 2023-09-15 | 78.42 |
| 2023-09-14 | 75.79 |
| 2023-09-13 | 73.17 |
| 2023-09-12 | 78.42 |
| 2023-09-11 | 75.79 |
| 2023-09-07 | 72.91 |
| 2023-09-06 | 72.91 |
| 2023-09-05 | 77.99 |
| 2023-09-04 | 77.99 |
| 2023-08-31 | 72.91 |
| 2023-08-30 | 77.99 |
| 2023-08-29 | 83.08 |
| 2023-08-28 | 75.45 |
| 2023-08-25 | 75.45 |
| 2023-08-24 | 75.45 |
| 2023-08-23 | 72.91 |
| 2023-08-22 | 80.54 |
| 2023-08-21 | 85.62 |
| 2023-08-18 | 88.16 |
| 2023-08-17 | 85.62 |
| 2023-08-16 | 83.08 |
| 2023-08-15 | 88.16 |
| 2023-08-14 | 90.71 |
| 2023-08-11 | 88.16 |
| 2023-08-10 | 93.25 |
| 2023-08-09 | 90.71 |
| 2023-08-08 | 93.25 |
| 2023-08-07 | 105.96 |
| 2023-08-04 | 108.51 |
| 2023-08-03 | 105.96 |
| 2023-08-02 | 105.96 |
| 2023-08-01 | 116.14 |
| 2023-07-31 | 121.22 |
| 2023-07-28 | 121.22 |
| 2023-07-27 | 116.14 |
| 2023-07-26 | 113.59 |
| 2023-07-25 | 111.05 |
| 2023-07-24 | 103.42 |
| 2023-07-21 | 111.05 |
| 2023-07-20 | 111.05 |
| 2023-07-19 | 116.14 |
| 2023-07-18 | 116.14 |
| 2023-07-14 | 118.68 |
| 2023-07-13 | 123.76 |
| 2023-07-12 | 123.76 |
| 2023-07-11 | 113.59 |
| 2023-07-10 | 105.96 |
| 2023-07-07 | 105.96 |
| 2023-07-06 | 105.96 |
| 2023-07-05 | 111.05 |
| 2023-07-04 | 123.76 |
| 2023-07-03 | 103.42 |
| 2023-06-30 | 95.79 |
| 2023-06-29 | 90.71 |
| 2023-06-28 | 95.79 |
| 2023-06-27 | 93.25 |
| 2023-06-26 | 93.25 |
| 2023-06-23 | 88.16 |
| 2023-06-21 | 98.34 |
| 2023-06-20 | 100.88 |
| 2023-06-19 | 108.51 |
| 2023-06-16 | 108.51 |
| 2023-06-15 | 118.68 |
| 2023-06-14 | 116.14 |
| 2023-06-13 | 111.05 |
| 2023-06-12 | 100.88 |
| 2023-06-09 | 108.51 |
| 2023-06-08 | 98.34 |
| 2023-06-07 | 100.88 |
| 2023-06-06 | 98.34 |
| 2023-06-05 | 98.34 |
| 2023-06-02 | 100.88 |
| 2023-06-01 | 90.71 |
| 2023-05-31 | 88.16 |
| 2023-05-30 | 93.25 |
| 2023-05-29 | 98.34 |
| 2023-05-25 | 98.34 |
| 2023-05-24 | 103.42 |
| 2023-05-23 | 105.96 |
| 2023-05-22 | 105.96 |
| 2023-05-19 | 104.03 |
| 2023-05-18 | 109.01 |
| 2023-05-17 | 104.03 |
| 2023-05-16 | 106.52 |
| 2023-05-15 | 109.01 |
| 2023-05-12 | 109.01 |
| 2023-05-11 | 111.50 |
| 2023-05-10 | 118.96 |
| 2023-05-09 | 111.50 |
| 2023-05-08 | 116.47 |
| 2023-05-05 | 128.91 |
| 2023-05-04 | 106.52 |
| 2023-05-03 | 106.52 |
| 2023-05-02 | 106.52 |
| 2023-04-28 | 116.47 |
| 2023-04-27 | 104.03 |
| 2023-04-26 | 106.52 |
| 2023-04-25 | 106.52 |
| 2023-04-24 | 116.47 |
| 2023-04-21 | 111.50 |
| 2023-04-20 | 123.94 |
| 2023-04-19 | 121.45 |
| 2023-04-18 | 123.94 |
| 2023-04-17 | 133.89 |
| 2023-04-14 | 123.94 |
| 2023-04-13 | 118.96 |
| 2023-04-12 | 121.45 |
| 2023-04-11 | 131.40 |
| 2023-04-06 | 131.40 |
| 2023-04-04 | 126.43 |
| 2023-04-03 | 138.87 |
| 2023-03-31 | 146.33 |
| 2023-03-30 | 158.77 |
| 2023-03-29 | 161.26 |
| 2023-03-28 | 146.33 |
| 2023-03-27 | 151.31 |
| 2023-03-24 | 148.82 |
| 2023-03-23 | 153.80 |
| 2023-03-22 | 156.28 |
| 2023-03-21 | 148.82 |
| 2023-03-20 | 146.33 |
| 2023-03-17 | 151.31 |
| 2023-03-16 | 151.31 |
| 2023-03-15 | 161.26 |
| 2023-03-14 | 156.28 |
| 2023-03-13 | 166.24 |
| 2023-03-10 | 161.26 |
| 2023-03-09 | 173.70 |
| 2023-03-08 | 178.68 |
| 2023-03-07 | 188.63 |
| 2023-03-06 | 183.65 |
| 2023-03-03 | 188.63 |
| 2023-03-02 | 188.63 |
| 2023-03-01 | 196.09 |
| 2023-02-28 | 183.65 |
| 2023-02-27 | 188.63 |
| 2023-02-24 | 186.14 |
| 2023-02-23 | 183.65 |
| 2023-02-22 | 191.12 |
| 2023-02-21 | 196.09 |
| 2023-02-20 | 193.61 |
| 2023-02-17 | 186.14 |
| 2023-02-16 | 183.65 |
| 2023-02-15 | 188.63 |
| 2023-02-14 | 201.07 |
| 2023-02-13 | 213.51 |
| 2023-02-10 | 206.05 |
| 2023-02-09 | 218.49 |
| 2023-02-08 | 203.56 |
| 2023-02-07 | 208.54 |
| 2023-02-06 | 203.56 |
| 2023-02-03 | 220.98 |
| 2023-02-02 | 230.93 |
| 2023-02-01 | 250.83 |
| 2023-01-31 | 191.12 |
| 2023-01-30 | 193.61 |
| 2023-01-27 | 206.05 |
| 2023-01-26 | 193.61 |
| 2023-01-20 | 176.19 |
| 2023-01-19 | 168.72 |
| 2023-01-18 | 173.70 |
| 2023-01-17 | 173.70 |
| 2023-01-16 | 171.21 |
| 2023-01-13 | 176.19 |
| 2023-01-12 | 168.72 |
| 2023-01-11 | 168.72 |
| 2023-01-10 | 183.65 |
| 2023-01-09 | 181.17 |
| 2023-01-06 | 158.77 |
| 2023-01-05 | 161.26 |
| 2023-01-04 | 151.31 |
| 2023-01-03 | 143.84 |
| 2022-12-30 | 146.33 |
| 2022-12-29 | 133.89 |
| 2022-12-28 | 143.84 |
| 2022-12-23 | 138.87 |
| 2022-12-22 | 141.35 |
| 2022-12-21 | 153.80 |
| 2022-12-20 | 141.35 |
| 2022-12-19 | 146.33 |
| 2022-12-16 | 161.26 |
| 2022-12-15 | 163.75 |
| 2022-12-14 | 173.70 |
| 2022-12-13 | 196.09 |
| 2022-12-12 | 196.09 |
| 2022-12-09 | 196.09 |
| 2022-12-08 | 196.09 |
| 2022-12-07 | 191.12 |
| 2022-12-06 | 198.58 |
| 2022-12-05 | 211.02 |
| 2022-12-02 | 196.09 |
| 2022-12-01 | 188.63 |
| 2022-11-30 | 193.61 |
| 2022-11-29 | 183.65 |
| 2022-11-28 | 168.72 |
| 2022-11-25 | 178.68 |
| 2022-11-24 | 181.17 |
| 2022-11-23 | 178.68 |
| 2022-11-22 | 166.24 |
| 2022-11-21 | 173.70 |
| 2022-11-18 | 183.65 |
| 2022-11-17 | 183.65 |
| 2022-11-16 | 188.63 |
| 2022-11-15 | 196.09 |
| 2022-11-14 | 193.61 |
| 2022-11-11 | 178.68 |
| 2022-11-10 | 151.31 |
| 2022-11-09 | 166.24 |
| 2022-11-08 | 173.70 |
| 2022-11-07 | 211.02 |
| 2022-11-04 | 186.14 |
| 2022-11-03 | 168.72 |
| 2022-11-02 | 173.70 |
| 2022-11-01 | 171.21 |
| 2022-10-31 | 156.28 |
| 2022-10-28 | 168.72 |
| 2022-10-27 | 181.17 |
| 2022-10-26 | 178.68 |
| 2022-10-25 | 168.72 |
| 2022-10-24 | 161.26 |
| 2022-10-21 | 198.58 |
| 2022-10-20 | 193.61 |
| 2022-10-19 | 216.00 |
| 2022-10-18 | 228.44 |
| 2022-10-17 | 211.02 |
| 2022-10-14 | 208.54 |
| 2022-10-13 | 198.58 |
| 2022-10-12 | 198.58 |
| 2022-10-11 | 196.09 |
| 2022-10-10 | 193.61 |
| 2022-10-07 | 220.98 |
| 2022-10-06 | 233.42 |
| 2022-10-05 | 233.42 |
| 2022-10-03 | 225.95 |
| 2022-09-30 | 220.98 |
| 2022-09-29 | 225.95 |
| 2022-09-28 | 225.95 |
| 2022-09-27 | 250.83 |
| 2022-09-26 | 238.39 |
| 2022-09-23 | 240.88 |
| 2022-09-22 | 255.81 |
| 2022-09-21 | 258.30 |
| 2022-09-20 | 288.16 |
| 2022-09-19 | 268.25 |
| 2022-09-16 | 263.28 |
| 2022-09-15 | 268.25 |
| 2022-09-14 | 265.76 |
| 2022-09-13 | 275.72 |
| 2022-09-09 | 275.72 |
| 2022-09-08 | 270.74 |
| 2022-09-07 | 273.83 |
| 2022-09-06 | 254.15 |
| 2022-09-05 | 251.69 |
| 2022-09-02 | 263.99 |
| 2022-09-01 | 273.83 |
| 2022-08-31 | 271.37 |
| 2022-08-30 | 291.04 |
| 2022-08-29 | 308.26 |
| 2022-08-26 | 320.55 |
| 2022-08-25 | 308.26 |
| 2022-08-24 | 298.42 |
| 2022-08-23 | 325.47 |
| 2022-08-22 | 318.09 |
| 2022-08-19 | 332.85 |
| 2022-08-18 | 340.23 |
| 2022-08-17 | 340.23 |
| 2022-08-16 | 332.85 |
| 2022-08-15 | 350.07 |
| 2022-08-12 | 340.23 |
| 2022-08-11 | 345.15 |
| 2022-08-10 | 345.15 |
| 2022-08-09 | 359.90 |
| 2022-08-08 | 391.88 |
| 2022-08-05 | 379.58 |
| 2022-08-04 | 382.04 |
| 2022-08-03 | 374.66 |
| 2022-08-02 | 384.50 |
| 2022-08-01 | 382.04 |
| 2022-07-29 | 418.93 |
| 2022-07-28 | 411.55 |
| 2022-07-27 | 414.01 |
| 2022-07-26 | 404.17 |
| 2022-07-25 | 414.01 |
| 2022-07-22 | 416.47 |
| 2022-07-21 | 404.17 |
| 2022-07-20 | 305.80 |
| 2022-07-19 | 305.80 |
| 2022-07-18 | 261.53 |
| 2022-07-15 | 229.56 |
| 2022-07-14 | 222.18 |
| 2022-07-13 | 229.56 |
| 2022-07-12 | 227.10 |
| 2022-07-11 | 239.39 |
| 2022-07-08 | 249.23 |
| 2022-07-07 | 246.77 |
| 2022-07-06 | 236.93 |
| 2022-07-05 | 249.23 |
| 2022-07-04 | 249.23 |
| 2022-06-30 | 261.53 |
| 2022-06-29 | 273.83 |
| 2022-06-28 | 298.42 |
| 2022-06-27 | 286.12 |
| 2022-06-24 | 273.83 |
| 2022-06-23 | 273.83 |
| 2022-06-22 | 236.93 |
| 2022-06-21 | 241.85 |
| 2022-06-20 | 232.02 |
| 2022-06-17 | 241.85 |
| 2022-06-16 | 234.48 |
| 2022-06-15 | 239.39 |
| 2022-06-14 | 249.23 |
| 2022-06-13 | 251.69 |
| 2022-06-10 | 263.99 |
| 2022-06-09 | 236.93 |
| 2022-06-08 | 276.29 |
| 2022-06-07 | 263.99 |
| 2022-06-06 | 266.45 |
| 2022-06-02 | 263.99 |
| 2022-06-01 | 263.99 |
| 2022-05-31 | 259.07 |
| 2022-05-30 | 241.85 |
| 2022-05-27 | 227.10 |
| 2022-05-26 | 227.10 |
| 2022-05-25 | 219.72 |
| 2022-05-24 | 212.34 |
| 2022-05-23 | 219.72 |
| 2022-05-20 | 222.18 |
| 2022-05-19 | 213.57 |
| 2022-05-18 | 223.29 |
| 2022-05-17 | 228.16 |
| 2022-05-16 | 208.71 |
| 2022-05-13 | 220.86 |
| 2022-05-12 | 196.56 |
| 2022-05-11 | 220.86 |
| 2022-05-10 | 223.29 |
| 2022-05-06 | 250.03 |
| 2022-05-05 | 257.32 |
| 2022-05-04 | 262.19 |
| 2022-05-03 | 274.34 |
| 2022-04-29 | 271.91 |
| 2022-04-28 | 288.93 |
| 2022-04-27 | 247.60 |
| 2022-04-26 | 242.74 |
| 2022-04-25 | 259.76 |
| 2022-04-22 | 276.77 |
| 2022-04-21 | 274.34 |
| 2022-04-20 | 276.77 |
| 2022-04-19 | 298.65 |
| 2022-04-14 | 269.48 |
| 2022-04-13 | 213.57 |
| 2022-04-12 | 208.71 |
| 2022-04-11 | 198.99 |
| 2022-04-08 | 201.42 |
| 2022-04-07 | 191.69 |
| 2022-04-06 | 206.28 |
| 2022-04-04 | 211.14 |
| 2022-04-01 | 211.14 |
| 2022-03-31 | 216.00 |
| 2022-03-30 | 228.16 |
| 2022-03-29 | 216.00 |
| 2022-03-28 | 201.42 |
| 2022-03-25 | 208.71 |
| 2022-03-24 | 220.86 |
| 2022-03-23 | 220.86 |
| 2022-03-22 | 211.14 |
| 2022-03-21 | 203.85 |
| 2022-03-18 | 211.14 |
| 2022-03-17 | 194.12 |
| 2022-03-16 | 181.97 |
| 2022-03-15 | 152.80 |
| 2022-03-14 | 164.96 |
| 2022-03-11 | 198.99 |
| 2022-03-10 | 211.14 |
| 2022-03-09 | 203.85 |
| 2022-03-08 | 186.83 |
| 2022-03-07 | 196.56 |
| 2022-03-04 | 240.31 |
| 2022-03-03 | 264.62 |
| 2022-03-02 | 262.19 |
| 2022-03-01 | 271.91 |
| 2022-02-28 | 262.19 |
| 2022-02-25 | 262.19 |
| 2022-02-24 | 245.17 |
| 2022-02-23 | 281.63 |
| 2022-02-22 | 284.06 |
| 2022-02-21 | 301.08 |
| 2022-02-18 | 303.51 |
| 2022-02-17 | 313.23 |
| 2022-02-16 | 305.94 |
| 2022-02-15 | 293.79 |
| 2022-02-14 | 301.08 |
| 2022-02-11 | 262.19 |
| 2022-02-10 | 276.77 |
| 2022-02-09 | 286.49 |
| 2022-02-08 | 267.05 |
| 2022-02-07 | 276.77 |
| 2022-02-04 | 276.77 |
| 2022-01-31 | 252.46 |
| 2022-01-28 | 247.60 |
| 2022-01-27 | 264.62 |
| 2022-01-26 | 284.06 |
| 2022-01-25 | 274.34 |
| 2022-01-24 | 274.34 |
| 2022-01-21 | 305.94 |
| 2022-01-20 | 325.39 |
| 2022-01-19 | 335.11 |
| 2022-01-18 | 344.83 |
| 2022-01-17 | 349.69 |
| 2022-01-14 | 359.42 |
| 2022-01-13 | 352.13 |
| 2022-01-12 | 349.69 |
| 2022-01-11 | 354.56 |
| 2022-01-10 | 335.11 |
| 2022-01-07 | 339.97 |
| 2022-01-06 | 347.26 |
| 2022-01-05 | 344.83 |
| 2022-01-04 | 364.28 |
| 2022-01-03 | 376.43 |
| 2021-12-31 | 335.11 |
| 2021-12-30 | 335.11 |
| 2021-12-29 | 339.97 |
| 2021-12-28 | 342.40 |
| 2021-12-24 | 349.69 |
| 2021-12-23 | 349.69 |
| 2021-12-22 | 301.08 |
| 2021-12-21 | 281.63 |
| 2021-12-20 | 264.62 |
| 2021-12-17 | 335.11 |
| 2021-12-16 | 354.56 |
| 2021-12-15 | 349.69 |
| 2021-12-14 | 356.99 |
| 2021-12-13 | 374.00 |
| 2021-12-10 | 352.13 |
| 2021-12-09 | 364.28 |
| 2021-12-08 | 361.85 |
| 2021-12-07 | 344.83 |
| 2021-12-06 | 342.40 |
| 2021-12-03 | 378.86 |
| 2021-12-02 | 361.85 |
| 2021-12-01 | 393.45 |
| 2021-11-30 | 393.45 |
| 2021-11-29 | 356.99 |
| 2021-11-26 | 391.02 |
| 2021-11-25 | 408.03 |
| 2021-11-24 | 400.74 |
| 2021-11-23 | 427.48 |
| 2021-11-22 | 408.03 |
| 2021-11-19 | 415.33 |
| 2021-11-18 | 439.63 |
| 2021-11-17 | 456.65 |
| 2021-11-16 | 425.05 |
| 2021-11-15 | 439.63 |
| 2021-11-12 | 422.62 |
| 2021-11-11 | 463.94 |
| 2021-11-10 | 459.08 |
| 2021-11-09 | 480.96 |
| 2021-11-08 | 371.57 |
| 2021-11-05 | 417.76 |
| 2021-11-04 | 456.65 |
| 2021-11-03 | 337.54 |
| 2021-11-02 | 356.99 |
| 2021-11-01 | 354.56 |
| 2021-10-29 | 230.59 |
| 2021-10-28 | 257.32 |
| 2021-10-27 | 198.99 |
| 2021-10-26 | 155.23 |
| 2021-10-25 | 82.31 |
| 2021-10-22 | 79.88 |
| 2021-10-21 | 72.59 |
| 2021-10-20 | 70.15 |
| 2021-10-19 | 75.02 |
| 2021-10-18 | 75.02 |
| 2021-10-15 | 82.31 |
| 2021-10-12 | 77.45 |
| 2021-10-11 | 77.45 |
| 2021-10-08 | 77.45 |
| 2021-10-07 | 77.45 |
| 2021-10-06 | 77.45 |
| 2021-10-05 | 72.59 |
| 2021-10-04 | 77.45 |
| 2021-09-30 | 79.88 |
| 2021-09-29 | 82.31 |
| 2021-09-28 | 82.31 |
| 2021-09-27 | 77.45 |
| 2021-09-24 | 82.31 |
| 2021-09-23 | 82.31 |
| 2021-09-21 | 75.02 |
| 2021-09-20 | 77.45 |
| 2021-09-17 | 82.31 |
| 2021-09-16 | 84.74 |
| 2021-09-15 | 87.17 |
| 2021-09-14 | 89.60 |
| 2021-09-13 | 87.17 |
| 2021-09-10 | 96.89 |
| 2021-09-09 | 96.89 |
| 2021-09-08 | 96.41 |
| 2021-09-07 | 96.41 |
| 2021-09-06 | 96.41 |
| 2021-09-03 | 101.20 |
| 2021-09-02 | 96.41 |
| 2021-09-01 | 98.80 |
| 2021-08-31 | 110.78 |
| 2021-08-30 | 117.96 |
| 2021-08-27 | 125.15 |
| 2021-08-26 | 122.75 |
| 2021-08-25 | 120.36 |
| 2021-08-24 | 117.96 |
| 2021-08-23 | 117.96 |
| 2021-08-20 | 108.38 |
| 2021-08-19 | 110.78 |
| 2021-08-18 | 127.54 |
| 2021-08-17 | 129.94 |
| 2021-08-16 | 129.94 |
| 2021-08-13 | 134.73 |
| 2021-08-12 | 134.73 |
| 2021-08-11 | 134.73 |
| 2021-08-10 | 139.52 |
| 2021-08-09 | 139.52 |
| 2021-08-06 | 132.34 |
| 2021-08-05 | 125.15 |
| 2021-08-04 | 132.34 |
| 2021-08-03 | 132.34 |
| 2021-08-02 | 129.94 |
| 2021-07-30 | 129.94 |
| 2021-07-29 | 103.59 |
| 2021-07-28 | 94.01 |
| 2021-07-27 | 89.22 |
| 2021-07-26 | 103.59 |
| 2021-07-23 | 146.71 |
| 2021-07-22 | 139.52 |
| 2021-07-21 | 115.57 |
| 2021-07-20 | 108.38 |
| 2021-07-19 | 115.57 |
| 2021-07-16 | 115.57 |
| 2021-07-15 | 115.57 |
| 2021-07-14 | 113.17 |
| 2021-07-13 | 108.38 |
| 2021-07-12 | 117.96 |
| 2021-07-09 | 127.54 |
| 2021-07-08 | 137.13 |
| 2021-07-07 | 139.52 |
| 2021-07-06 | 141.92 |
| 2021-07-05 | 129.94 |
| 2021-07-02 | 125.15 |
| 2021-06-30 | 105.99 |
| 2021-06-29 | 89.22 |
| 2021-06-28 | 84.43 |
| 2021-06-25 | 82.04 |
| 2021-06-24 | 70.06 |
| 2021-06-23 | 72.46 |
| 2021-06-22 | 72.46 |
| 2021-06-21 | 72.46 |
| 2021-06-18 | 77.25 |
| 2021-06-17 | 65.27 |
| 2021-06-16 | 65.27 |
| 2021-06-15 | 67.66 |
| 2021-06-11 | 67.66 |
| 2021-06-10 | 67.66 |
| 2021-06-09 | 67.66 |
| 2021-06-08 | 67.66 |
| 2021-06-07 | 67.66 |
| 2021-06-04 | 72.46 |
| 2021-06-03 | 67.66 |
| 2021-06-02 | 70.06 |
| 2021-06-01 | 72.46 |
| 2021-05-31 | 62.87 |
| 2021-05-28 | 70.06 |
| 2021-05-27 | 74.85 |
| 2021-05-26 | 74.85 |
| 2021-05-25 | 79.64 |
| 2021-05-24 | 79.64 |
| 2021-05-21 | 77.25 |
| 2021-05-20 | 84.43 |
| 2021-05-18 | 74.85 |
| 2021-05-17 | 77.25 |
| 2021-05-14 | 67.66 |
| 2021-05-13 | 65.27 |
| 2021-05-12 | 67.66 |
| 2021-05-11 | 65.27 |
| 2021-05-10 | 67.66 |
| 2021-05-07 | 70.06 |
| 2021-05-06 | 72.46 |
| 2021-05-05 | 74.85 |
| 2021-05-04 | 74.85 |
| 2021-05-03 | 77.25 |
| 2021-04-30 | 79.64 |
| 2021-04-29 | 84.43 |
| 2021-04-28 | 89.22 |
| 2021-04-27 | 82.04 |
| 2021-04-26 | 84.43 |
| 2021-04-23 | 84.43 |
| 2021-04-22 | 86.83 |
| 2021-04-21 | 84.43 |
| 2021-04-20 | 91.62 |
| 2021-04-19 | 98.80 |
| 2021-04-16 | 89.22 |
| 2021-04-15 | 89.22 |
| 2021-04-14 | 89.22 |
| 2021-04-13 | 94.01 |
| 2021-04-12 | 86.83 |
| 2021-04-09 | 89.22 |
| 2021-04-08 | 98.80 |
| 2021-04-07 | 94.01 |
| 2021-04-01 | 67.66 |
| 2021-03-31 | 72.46 |
| 2021-03-30 | 74.85 |
| 2021-03-29 | 82.04 |
| 2021-03-26 | 77.25 |
| 2021-03-25 | 72.46 |
| 2021-03-24 | 65.27 |
| 2021-03-23 | 70.06 |
| 2021-03-22 | 67.66 |
| 2021-03-19 | 60.48 |
| 2021-03-18 | 65.27 |
| 2021-03-17 | 65.27 |
| 2021-03-16 | 67.66 |
| 2021-03-15 | 70.06 |
| 2021-03-12 | 60.48 |
| 2021-03-11 | 62.87 |
| 2021-03-10 | 55.69 |
| 2021-03-09 | 60.48 |
| 2021-03-08 | 62.87 |
| 2021-03-05 | 65.27 |
| 2021-03-04 | 67.66 |
| 2021-03-03 | 65.27 |
| 2021-03-02 | 65.27 |
| 2021-03-01 | 72.46 |
| 2021-02-26 | 74.85 |
| 2021-02-25 | 79.64 |
| 2021-02-24 | 77.25 |
| 2021-02-23 | 79.64 |
| 2021-02-22 | 79.64 |
| 2021-02-19 | 82.04 |
| 2021-02-18 | 82.04 |
| 2021-02-17 | 86.83 |
| 2021-02-16 | 86.83 |
| 2021-02-11 | 86.83 |
| 2021-02-10 | 91.62 |
| 2021-02-09 | 86.83 |
| 2021-02-08 | 86.83 |
| 2021-02-05 | 94.01 |
| 2021-02-04 | 77.25 |
| 2021-02-03 | 86.83 |
| 2021-02-02 | 91.62 |
| 2021-02-01 | 94.01 |
| 2021-01-29 | 60.48 |
| 2021-01-28 | 65.27 |
| 2021-01-27 | 77.25 |
| 2021-01-26 | 94.01 |
| 2021-01-25 | 134.73 |
| 2021-01-22 | 139.52 |
| 2021-01-21 | 153.89 |
| 2021-01-20 | 139.52 |
| 2021-01-19 | 149.10 |
| 2021-01-18 | 163.47 |
| 2021-01-15 | 127.54 |
| 2021-01-14 | 137.13 |
| 2021-01-13 | 115.57 |
| 2021-01-12 | 113.17 |
| 2021-01-11 | 105.99 |
| 2021-01-08 | 84.43 |
| 2021-01-07 | 43.71 |
| 2021-01-06 | 38.92 |
| 2021-01-05 | 36.53 |
| 2021-01-04 | 43.71 |
| 2020-12-31 | 50.90 |
| 2020-12-30 | 53.29 |
| 2020-12-29 | 48.50 |
| 2020-12-28 | 50.90 |
| 2020-12-24 | 53.29 |
| 2020-12-23 | 62.87 |
| 2020-12-22 | 60.48 |
| 2020-12-21 | 58.08 |
| 2020-12-18 | 62.87 |
| 2020-12-17 | 62.87 |
| 2020-12-16 | 67.66 |
| 2020-12-15 | 48.50 |
| 2020-12-14 | 50.90 |
| 2020-12-11 | 48.50 |
| 2020-12-10 | 43.71 |
| 2020-12-09 | 43.71 |
| 2020-12-08 | 46.11 |
| 2020-12-07 | 46.11 |
| 2020-12-04 | 46.11 |
| 2020-12-03 | 43.71 |
| 2020-12-02 | 43.71 |
| 2020-12-01 | 46.11 |
| 2020-11-30 | 31.74 |
| 2020-11-27 | 24.55 |
| 2020-11-26 | 24.55 |
| 2020-11-25 | 24.55 |
| 2020-11-24 | 24.55 |
| 2020-11-23 | 19.76 |
| 2020-11-20 | 19.76 |
| 2020-11-19 | 19.76 |
| 2020-11-18 | 17.37 |
| 2020-11-17 | 19.76 |
| 2020-11-16 | 17.37 |
| 2020-11-13 | 16.17 |
| 2020-11-12 | 16.17 |
| 2020-11-11 | 16.17 |
| 2020-11-10 | 14.97 |
| 2020-11-09 | 14.97 |
| 2020-11-06 | 12.57 |
| 2020-11-05 | 16.17 |
| 2020-11-04 | 11.38 |
| 2020-11-03 | 18.56 |
| 2020-11-02 | 19.76 |
| 2020-10-30 | 14.97 |
| 2020-10-29 | 13.77 |
| 2020-10-28 | 14.97 |
| 2020-10-27 | 13.77 |
| 2020-10-23 | 14.97 |
| 2020-10-22 | 18.56 |
| 2020-10-21 | 13.77 |
| 2020-10-20 | 17.37 |
| 2020-10-19 | 12.57 |
| 2020-10-16 | 10.18 |
| 2020-10-15 | 8.98 |
| 2020-10-14 | 8.98 |
| 2020-10-12 | 8.98 |
| 2020-10-09 | 8.98 |
| 2020-10-08 | 7.78 |
| 2020-10-07 | 7.78 |
| 2020-10-06 | 11.38 |
| 2020-10-05 | 11.38 |
| 2020-09-30 | 12.57 |
| 2020-09-29 | 12.57 |
| 2020-09-28 | 11.38 |
| 2020-09-25 | 11.38 |
| 2020-09-24 | 12.57 |
| 2020-09-23 | 24.55 |
| 2020-09-22 | 11.38 |
| 2020-09-21 | 10.18 |
| 2020-09-18 | 13.77 |
| 2020-09-17 | 18.56 |
| 2020-09-16 | 8.98 |
| 2020-09-15 | 10.18 |
| 2020-09-14 | 6.59 |
| 2020-09-11 | 6.59 |
| 2020-09-10 | 5.39 |
| 2020-09-09 | 5.39 |
| 2020-09-08 | 7.78 |
| 2020-09-07 | 10.18 |
| 2020-09-04 | 10.18 |
| 2020-09-03 | 2.99 |
| 2020-09-02 | 5.39 |
| 2020-09-01 | 7.78 |
| 2020-08-31 | 10.18 |
| 2020-08-28 | 12.57 |
| 2020-08-27 | 12.57 |
| 2020-08-26 | 12.57 |
| 2020-08-25 | 11.38 |
| 2020-08-24 | 13.77 |
| 2020-08-21 | 14.97 |
| 2020-08-20 | 12.57 |
| 2020-08-19 | 16.17 |
| 2020-08-18 | 19.76 |
| 2020-08-17 | 14.97 |
| 2020-08-14 | 8.98 |
| 2020-08-13 | 7.78 |
| 2020-08-12 | 12.57 |
| 2020-08-11 | 19.76 |
| 2020-08-10 | 4.19 |
| 2020-08-07 | -4.19 |
| 2020-08-06 | -2.99 |
| 2020-08-05 | -6.59 |
| 2020-08-04 | -4.19 |
| 2020-08-03 | -10.18 |
| 2020-07-31 | -8.98 |
| 2020-07-30 | -8.98 |
| 2020-07-29 | -8.98 |
| 2020-07-28 | -7.78 |
| 2020-07-27 | -12.57 |
| 2020-07-24 | -10.18 |
| 2020-07-23 | -8.98 |
| 2020-07-22 | -6.59 |
| 2020-07-21 | -8.98 |
| 2020-07-20 | -7.78 |
| 2020-07-17 | -6.59 |
| 2020-07-16 | -4.19 |
| 2020-07-15 | -2.99 |
| 2020-07-14 | -1.80 |
| 2020-07-13 | -4.19 |
| 2020-07-10 | -4.19 |
| 2020-07-09 | -1.80 |
| 2020-07-08 | -4.19 |
| 2020-07-07 | -7.78 |
| 2020-07-06 | -4.19 |
| 2020-07-03 | -2.99 |
| 2020-07-02 | -1.80 |
| 2020-06-30 | -1.80 |
| 2020-06-29 | -1.80 |
| 2020-06-26 | -4.19 |
| 2020-06-24 | -4.19 |
| 2020-06-23 | -1.80 |
| 2020-06-22 | -1.80 |
| 2020-06-19 | -1.80 |
| 2020-06-18 | -1.80 |
| 2020-06-17 | 0.12 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy