Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-09-05 | -97.70 |
| 2025-09-04 | -97.23 |
| 2025-09-03 | -97.91 |
| 2025-09-02 | -98.25 |
| 2025-09-01 | -98.29 |
| 2025-08-29 | -98.38 |
| 2025-08-28 | -98.84 |
| 2025-08-27 | -99.08 |
| 2025-08-26 | -99.11 |
| 2025-08-25 | -99.12 |
| 2025-08-22 | -99.18 |
| 2025-08-21 | -99.08 |
| 2025-08-20 | -99.29 |
| 2025-08-19 | -99.26 |
| 2025-08-18 | -99.30 |
| 2025-08-15 | -99.34 |
| 2025-08-14 | -99.35 |
| 2025-08-13 | -99.43 |
| 2025-08-12 | -99.45 |
| 2025-08-11 | -99.46 |
| 2025-08-08 | -99.46 |
| 2025-08-07 | -99.46 |
| 2025-08-06 | -99.46 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.48 |
| 2025-07-31 | -99.46 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.46 |
| 2025-07-24 | -99.46 |
| 2025-07-23 | -99.46 |
| 2025-07-22 | -99.46 |
| 2025-07-21 | -99.44 |
| 2025-07-18 | -99.43 |
| 2025-07-17 | -99.46 |
| 2025-07-16 | -99.46 |
| 2025-07-15 | -99.45 |
| 2025-07-14 | -99.47 |
| 2025-07-11 | -99.48 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.46 |
| 2025-07-08 | -99.40 |
| 2025-07-07 | -99.40 |
| 2025-07-04 | -99.42 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.39 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.52 |
| 2025-06-25 | -99.51 |
| 2025-06-24 | -99.52 |
| 2025-06-23 | -99.52 |
| 2025-06-20 | -99.55 |
| 2025-06-19 | -99.54 |
| 2025-06-18 | -99.55 |
| 2025-06-17 | -99.56 |
| 2025-06-16 | -99.56 |
| 2025-06-13 | -99.55 |
| 2025-06-12 | -99.56 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.55 |
| 2025-06-09 | -99.52 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.52 |
| 2025-06-03 | -99.52 |
| 2025-06-02 | -99.55 |
| 2025-05-30 | -99.55 |
| 2025-05-29 | -99.55 |
| 2025-05-28 | -99.55 |
| 2025-05-27 | -99.54 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.54 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.52 |
| 2025-05-20 | -99.52 |
| 2025-05-19 | -99.52 |
| 2025-05-16 | -99.52 |
| 2025-05-15 | -99.54 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.49 |
| 2025-05-12 | -99.47 |
| 2025-05-09 | -99.49 |
| 2025-05-08 | -99.46 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.69 |
| 2025-05-02 | -99.69 |
| 2025-04-30 | -99.68 |
| 2025-04-29 | -99.68 |
| 2025-04-28 | -99.69 |
| 2025-04-25 | -99.66 |
| 2025-04-24 | -99.67 |
| 2025-04-23 | -99.66 |
| 2025-04-22 | -99.66 |
| 2025-04-17 | -99.68 |
| 2025-04-16 | -99.71 |
| 2025-04-15 | -99.69 |
| 2025-04-14 | -99.69 |
| 2025-04-11 | -99.68 |
| 2025-04-10 | -99.69 |
| 2025-04-09 | -99.69 |
| 2025-04-08 | -99.68 |
| 2025-04-07 | -99.70 |
| 2025-04-03 | -99.62 |
| 2025-04-02 | -99.61 |
| 2025-04-01 | -99.61 |
| 2025-03-31 | -99.62 |
| 2025-03-28 | -99.61 |
| 2025-03-27 | -99.59 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.59 |
| 2025-03-24 | -99.59 |
| 2025-03-21 | -99.59 |
| 2025-03-20 | -99.61 |
| 2025-03-19 | -99.59 |
| 2025-03-18 | -99.59 |
| 2025-03-17 | -99.58 |
| 2025-03-14 | -99.58 |
| 2025-03-13 | -99.63 |
| 2025-03-12 | -99.63 |
| 2025-03-11 | -99.62 |
| 2025-03-10 | -99.59 |
| 2025-03-07 | -99.58 |
| 2025-03-06 | -99.58 |
| 2025-03-05 | -99.58 |
| 2025-03-04 | -99.57 |
| 2025-03-03 | -99.57 |
| 2025-02-28 | -99.55 |
| 2025-02-27 | -99.53 |
| 2025-02-26 | -99.54 |
| 2025-02-25 | -99.52 |
| 2025-02-24 | -99.53 |
| 2025-02-21 | -99.50 |
| 2025-02-20 | -99.52 |
| 2025-02-19 | -99.53 |
| 2025-02-18 | -99.52 |
| 2025-02-17 | -99.52 |
| 2025-02-14 | -99.51 |
| 2025-02-13 | -99.51 |
| 2025-02-12 | -99.50 |
| 2025-02-11 | -99.52 |
| 2025-02-10 | -99.50 |
| 2025-02-07 | -99.50 |
| 2025-02-06 | -99.49 |
| 2025-02-05 | -99.49 |
| 2025-02-04 | -99.49 |
| 2025-02-03 | -99.49 |
| 2025-01-28 | -99.48 |
| 2025-01-27 | -99.48 |
| 2025-01-24 | -99.48 |
| 2025-01-23 | -99.46 |
| 2025-01-22 | -99.46 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.48 |
| 2025-01-14 | -99.46 |
| 2025-01-13 | -99.50 |
| 2025-01-10 | -99.51 |
| 2025-01-09 | -99.50 |
| 2025-01-08 | -99.50 |
| 2025-01-07 | -99.47 |
| 2025-01-06 | -99.46 |
| 2025-01-03 | -99.43 |
| 2025-01-02 | -99.37 |
| 2024-12-31 | -99.37 |
| 2024-12-30 | -99.45 |
| 2024-12-27 | -99.36 |
| 2024-12-24 | -99.27 |
| 2024-12-23 | -99.29 |
| 2024-12-20 | -98.90 |
| 2024-12-19 | -92.14 |
| 2024-12-18 | -92.40 |
| 2024-12-17 | -92.72 |
| 2024-12-16 | -93.41 |
| 2024-12-13 | -93.20 |
| 2024-12-12 | -92.93 |
| 2024-12-11 | -92.91 |
| 2024-12-10 | -92.90 |
| 2024-12-09 | -92.90 |
| 2024-12-06 | -92.90 |
| 2024-12-05 | -92.90 |
| 2024-12-04 | -92.72 |
| 2024-12-03 | -92.82 |
| 2024-12-02 | -92.76 |
| 2024-11-29 | -92.76 |
| 2024-11-28 | -92.75 |
| 2024-11-27 | -92.69 |
| 2024-11-26 | -92.75 |
| 2024-11-25 | -92.60 |
| 2024-11-22 | -92.52 |
| 2024-11-21 | -92.69 |
| 2024-11-20 | -92.75 |
| 2024-11-19 | -92.64 |
| 2024-11-18 | -92.82 |
| 2024-11-15 | -92.73 |
| 2024-11-14 | -92.75 |
| 2024-11-13 | -93.02 |
| 2024-11-12 | -93.25 |
| 2024-11-11 | -92.78 |
| 2024-11-08 | -92.99 |
| 2024-11-07 | -93.20 |
| 2024-11-06 | -93.16 |
| 2024-11-05 | -92.82 |
| 2024-11-04 | -92.66 |
| 2024-11-01 | -92.67 |
| 2024-10-31 | -92.69 |
| 2024-10-30 | -92.87 |
| 2024-10-29 | -92.93 |
| 2024-10-28 | -93.43 |
| 2024-10-25 | -93.52 |
| 2024-10-24 | -93.96 |
| 2024-10-23 | -94.08 |
| 2024-10-22 | -93.96 |
| 2024-10-21 | -94.05 |
| 2024-10-18 | -93.99 |
| 2024-10-17 | -94.21 |
| 2024-10-16 | -94.24 |
| 2024-10-15 | -94.12 |
| 2024-10-14 | -94.09 |
| 2024-10-10 | -93.81 |
| 2024-10-09 | -93.73 |
| 2024-10-08 | -92.85 |
| 2024-10-07 | -92.14 |
| 2024-10-04 | -92.43 |
| 2024-10-03 | -92.48 |
| 2024-10-02 | -92.02 |
| 2024-09-30 | -91.52 |
| 2024-09-27 | -91.42 |
| 2024-09-26 | -91.40 |
| 2024-09-25 | -92.10 |
| 2024-09-24 | -91.78 |
| 2024-09-23 | -91.96 |
| 2024-09-20 | -92.04 |
| 2024-09-19 | -92.07 |
| 2024-09-17 | -91.83 |
| 2024-09-16 | -91.43 |
| 2024-09-13 | -91.01 |
| 2024-09-12 | -91.21 |
| 2024-09-11 | -91.42 |
| 2024-09-10 | -91.22 |
| 2024-09-09 | -91.09 |
| 2024-09-05 | -90.71 |
| 2024-09-04 | -90.59 |
| 2024-09-03 | -90.54 |
| 2024-09-02 | -90.56 |
| 2024-08-30 | -90.57 |
| 2024-08-29 | -91.45 |
| 2024-08-28 | -90.78 |
| 2024-08-27 | -92.57 |
| 2024-08-26 | -92.90 |
| 2024-08-23 | -93.17 |
| 2024-08-22 | -93.55 |
| 2024-08-21 | -93.37 |
| 2024-08-20 | -93.16 |
| 2024-08-19 | -92.91 |
| 2024-08-16 | -93.22 |
| 2024-08-15 | -93.88 |
| 2024-08-14 | -93.84 |
| 2024-08-13 | -93.82 |
| 2024-08-12 | -93.84 |
| 2024-08-09 | -93.70 |
| 2024-08-08 | -93.71 |
| 2024-08-07 | -93.81 |
| 2024-08-06 | -93.82 |
| 2024-08-05 | -93.65 |
| 2024-08-02 | -93.58 |
| 2024-08-01 | -93.25 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -92.99 |
| 2024-07-29 | -93.05 |
| 2024-07-26 | -93.20 |
| 2024-07-25 | -93.22 |
| 2024-07-24 | -92.91 |
| 2024-07-23 | -93.50 |
| 2024-07-22 | -94.08 |
| 2024-07-19 | -93.77 |
| 2024-07-18 | -93.35 |
| 2024-07-17 | -93.17 |
| 2024-07-16 | -93.23 |
| 2024-07-15 | -93.26 |
| 2024-07-12 | -93.25 |
| 2024-07-11 | -93.29 |
| 2024-07-10 | -93.35 |
| 2024-07-09 | -93.41 |
| 2024-07-08 | -92.88 |
| 2024-07-05 | -92.91 |
| 2024-07-04 | -93.03 |
| 2024-07-03 | -93.05 |
| 2024-07-02 | -93.38 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -94.00 |
| 2024-06-26 | -94.03 |
| 2024-06-25 | -93.91 |
| 2024-06-24 | -91.57 |
| 2024-06-21 | -91.36 |
| 2024-06-20 | -90.95 |
| 2024-06-19 | -91.36 |
| 2024-06-18 | -91.61 |
| 2024-06-17 | -91.52 |
| 2024-06-14 | -90.89 |
| 2024-06-13 | -90.01 |
| 2024-06-12 | -90.00 |
| 2024-06-11 | -89.86 |
| 2024-06-07 | -87.93 |
| 2024-06-06 | -87.87 |
| 2024-06-05 | -88.21 |
| 2024-06-04 | -87.44 |
| 2024-06-03 | -85.51 |
| 2024-05-31 | -85.48 |
| 2024-05-30 | -84.92 |
| 2024-05-29 | -85.12 |
| 2024-05-28 | -84.89 |
| 2024-05-27 | -80.48 |
| 2024-05-24 | -85.37 |
| 2024-05-23 | -86.28 |
| 2024-05-22 | -84.44 |
| 2024-05-21 | -82.17 |
| 2024-05-20 | -80.39 |
| 2024-05-17 | -80.48 |
| 2024-05-16 | -80.60 |
| 2024-05-14 | -80.39 |
| 2024-05-13 | -80.39 |
| 2024-05-10 | -80.87 |
| 2024-05-09 | -81.11 |
| 2024-05-08 | -81.60 |
| 2024-05-07 | -81.42 |
| 2024-05-06 | -80.45 |
| 2024-05-03 | -80.72 |
| 2024-05-02 | -80.69 |
| 2024-04-30 | -80.81 |
| 2024-04-29 | -80.96 |
| 2024-04-26 | -82.78 |
| 2024-04-25 | -83.41 |
| 2024-04-24 | -84.44 |
| 2024-04-23 | -84.26 |
| 2024-04-22 | -84.29 |
| 2024-04-19 | -85.39 |
| 2024-04-18 | -85.65 |
| 2024-04-17 | -88.85 |
| 2024-04-16 | -91.78 |
| 2024-04-15 | -91.57 |
| 2024-04-12 | -91.33 |
| 2024-04-11 | -91.39 |
| 2024-04-10 | -91.87 |
| 2024-04-09 | -91.61 |
| 2024-04-08 | -91.48 |
| 2024-04-05 | -90.65 |
| 2024-04-03 | -89.77 |
| 2024-04-02 | -89.45 |
| 2024-03-28 | -89.42 |
| 2024-03-27 | -89.71 |
| 2024-03-26 | -90.63 |
| 2024-03-25 | -90.83 |
| 2024-03-22 | -91.16 |
| 2024-03-21 | -91.67 |
| 2024-03-20 | -89.73 |
| 2024-03-19 | -89.23 |
| 2024-03-18 | -89.30 |
| 2024-03-15 | -91.39 |
| 2024-03-14 | -92.73 |
| 2024-03-13 | -93.37 |
| 2024-03-12 | -93.37 |
| 2024-03-11 | -93.47 |
| 2024-03-08 | -93.70 |
| 2024-03-07 | -93.68 |
| 2024-03-06 | -93.49 |
| 2024-03-05 | -93.46 |
| 2024-03-04 | -93.77 |
| 2024-03-01 | -94.41 |
| 2024-02-29 | -94.56 |
| 2024-02-28 | -94.89 |
| 2024-02-27 | -94.92 |
| 2024-02-26 | -95.80 |
| 2024-02-23 | -96.21 |
| 2024-02-22 | -96.15 |
| 2024-02-21 | -96.22 |
| 2024-02-20 | -96.59 |
| 2024-02-19 | -96.89 |
| 2024-02-16 | -96.96 |
| 2024-02-15 | -96.78 |
| 2024-02-14 | -96.98 |
| 2024-02-09 | -96.98 |
| 2024-02-08 | -96.98 |
| 2024-02-07 | -97.01 |
| 2024-02-06 | -96.98 |
| 2024-02-05 | -96.98 |
| 2024-02-02 | -95.92 |
| 2024-02-01 | -95.65 |
| 2024-01-31 | -95.83 |
| 2024-01-30 | -95.66 |
| 2024-01-29 | -95.57 |
| 2024-01-26 | -95.41 |
| 2024-01-25 | -95.65 |
| 2024-01-24 | -95.59 |
| 2024-01-23 | -95.39 |
| 2024-01-22 | -95.48 |
| 2024-01-19 | -95.78 |
| 2024-01-18 | -95.63 |
| 2024-01-17 | -95.72 |
| 2024-01-16 | -95.80 |
| 2024-01-15 | -95.80 |
| 2024-01-12 | -95.81 |
| 2024-01-11 | -95.89 |
| 2024-01-10 | -95.84 |
| 2024-01-09 | -95.83 |
| 2024-01-08 | -95.47 |
| 2024-01-05 | -95.35 |
| 2024-01-04 | -95.23 |
| 2024-01-03 | -95.29 |
| 2024-01-02 | -95.47 |
| 2023-12-29 | -95.72 |
| 2023-12-28 | -94.88 |
| 2023-12-27 | -94.71 |
| 2023-12-22 | -95.09 |
| 2023-12-21 | -95.54 |
| 2023-12-20 | -95.65 |
| 2023-12-19 | -95.60 |
| 2023-12-18 | -95.74 |
| 2023-12-15 | -95.78 |
| 2023-12-14 | -95.92 |
| 2023-12-13 | -95.94 |
| 2023-12-12 | -96.00 |
| 2023-12-11 | -96.34 |
| 2023-12-08 | -96.25 |
| 2023-12-07 | -96.40 |
| 2023-12-06 | -96.30 |
| 2023-12-05 | -96.33 |
| 2023-12-04 | -96.37 |
| 2023-12-01 | -96.30 |
| 2023-11-30 | -96.36 |
| 2023-11-29 | -96.36 |
| 2023-11-28 | -96.39 |
| 2023-11-27 | -96.39 |
| 2023-11-24 | -96.42 |
| 2023-11-23 | -96.54 |
| 2023-11-22 | -96.52 |
| 2023-11-21 | -96.54 |
| 2023-11-20 | -96.84 |
| 2023-11-17 | -96.95 |
| 2023-11-16 | -97.19 |
| 2023-11-15 | -97.13 |
| 2023-11-14 | -97.13 |
| 2023-11-13 | -97.27 |
| 2023-11-10 | -96.99 |
| 2023-11-09 | -96.98 |
| 2023-11-08 | -96.95 |
| 2023-11-07 | -97.05 |
| 2023-11-06 | -97.20 |
| 2023-11-03 | -96.98 |
| 2023-11-02 | -96.84 |
| 2023-11-01 | -96.83 |
| 2023-10-31 | -97.01 |
| 2023-10-30 | -96.83 |
| 2023-10-27 | -96.90 |
| 2023-10-26 | -97.14 |
| 2023-10-25 | -97.01 |
| 2023-10-24 | -96.83 |
| 2023-10-20 | -97.64 |
| 2023-10-19 | -97.22 |
| 2023-10-18 | -96.80 |
| 2023-10-17 | -96.62 |
| 2023-10-16 | -96.69 |
| 2023-10-13 | -96.78 |
| 2023-10-12 | -96.69 |
| 2023-10-11 | -96.95 |
| 2023-10-10 | -97.52 |
| 2023-10-09 | -97.76 |
| 2023-10-06 | -97.63 |
| 2023-10-05 | -97.78 |
| 2023-10-04 | -98.16 |
| 2023-10-03 | -98.13 |
| 2023-09-29 | -98.23 |
| 2023-09-28 | -98.26 |
| 2023-09-27 | -98.40 |
| 2023-09-26 | -98.38 |
| 2023-09-25 | -98.38 |
| 2023-09-22 | -98.35 |
| 2023-09-21 | -98.46 |
| 2023-09-20 | -98.46 |
| 2023-09-19 | -98.46 |
| 2023-09-18 | -98.38 |
| 2023-09-15 | -98.50 |
| 2023-09-14 | -98.47 |
| 2023-09-13 | -98.50 |
| 2023-09-12 | -98.38 |
| 2023-09-11 | -98.38 |
| 2023-09-07 | -98.40 |
| 2023-09-06 | -98.47 |
| 2023-09-05 | -98.46 |
| 2023-09-04 | -98.44 |
| 2023-08-31 | -98.44 |
| 2023-08-30 | -98.40 |
| 2023-08-29 | -98.35 |
| 2023-08-28 | -98.29 |
| 2023-08-25 | -98.07 |
| 2023-08-24 | -97.90 |
| 2023-08-23 | -97.69 |
| 2023-08-22 | -97.64 |
| 2023-08-21 | -97.82 |
| 2023-08-18 | -93.08 |
| 2023-08-17 | -92.90 |
| 2023-08-16 | -93.13 |
| 2023-08-15 | -93.38 |
| 2023-08-14 | -93.90 |
| 2023-08-11 | -94.00 |
| 2023-08-10 | -94.53 |
| 2023-08-09 | -95.12 |
| 2023-08-08 | -95.86 |
| 2023-08-07 | -96.18 |
| 2023-08-04 | -96.28 |
| 2023-08-03 | -95.97 |
| 2023-08-02 | -96.07 |
| 2023-08-01 | -96.15 |
| 2023-07-31 | -96.30 |
| 2023-07-28 | -96.37 |
| 2023-07-27 | -96.48 |
| 2023-07-26 | -96.74 |
| 2023-07-25 | -96.90 |
| 2023-07-24 | -96.59 |
| 2023-07-21 | -96.66 |
| 2023-07-20 | -96.71 |
| 2023-07-19 | -96.68 |
| 2023-07-18 | -96.24 |
| 2023-07-14 | -96.13 |
| 2023-07-13 | -96.28 |
| 2023-07-12 | -97.28 |
| 2023-07-11 | -97.52 |
| 2023-07-10 | -97.58 |
| 2023-07-07 | -97.46 |
| 2023-07-06 | -97.42 |
| 2023-07-05 | -97.17 |
| 2023-07-04 | -97.61 |
| 2023-07-03 | -97.58 |
| 2023-06-30 | -97.96 |
| 2023-06-29 | -97.98 |
| 2023-06-28 | -97.73 |
| 2023-06-27 | -97.79 |
| 2023-06-26 | -97.81 |
| 2023-06-23 | -97.85 |
| 2023-06-21 | -97.79 |
| 2023-06-20 | -97.79 |
| 2023-06-19 | -97.79 |
| 2023-06-16 | -97.79 |
| 2023-06-15 | -97.73 |
| 2023-06-14 | -97.79 |
| 2023-06-13 | -97.82 |
| 2023-06-12 | -97.58 |
| 2023-06-09 | -97.81 |
| 2023-06-08 | -97.98 |
| 2023-06-07 | -98.01 |
| 2023-06-06 | -98.01 |
| 2023-06-05 | -97.99 |
| 2023-06-02 | -97.99 |
| 2023-06-01 | -98.11 |
| 2023-05-31 | -97.99 |
| 2023-05-30 | -97.99 |
| 2023-05-29 | -97.99 |
| 2023-05-25 | -97.99 |
| 2023-05-24 | -98.04 |
| 2023-05-23 | -98.02 |
| 2023-05-22 | -98.02 |
| 2023-05-19 | -97.96 |
| 2023-05-18 | -97.96 |
| 2023-05-17 | -97.67 |
| 2023-05-16 | -97.96 |
| 2023-05-15 | -97.67 |
| 2023-05-12 | -97.91 |
| 2023-05-11 | -97.96 |
| 2023-05-10 | -97.82 |
| 2023-05-09 | -97.78 |
| 2023-05-08 | -97.70 |
| 2023-05-05 | -97.78 |
| 2023-05-04 | -97.70 |
| 2023-05-03 | -97.63 |
| 2023-05-02 | -97.70 |
| 2023-04-28 | -97.56 |
| 2023-04-27 | -97.63 |
| 2023-04-26 | -97.78 |
| 2023-04-25 | -97.78 |
| 2023-04-24 | -97.63 |
| 2023-04-21 | -97.56 |
| 2023-04-20 | -97.49 |
| 2023-04-19 | -97.56 |
| 2023-04-18 | -97.56 |
| 2023-04-17 | -97.42 |
| 2023-04-14 | -97.42 |
| 2023-04-13 | -97.49 |
| 2023-04-12 | -97.42 |
| 2023-04-11 | -97.56 |
| 2023-04-06 | -97.49 |
| 2023-04-04 | -97.42 |
| 2023-04-03 | -97.34 |
| 2023-03-31 | -97.27 |
| 2023-03-30 | -97.34 |
| 2023-03-29 | -97.34 |
| 2023-03-28 | -97.20 |
| 2023-03-27 | -97.06 |
| 2023-03-24 | -97.13 |
| 2023-03-23 | -97.06 |
| 2023-03-22 | -97.20 |
| 2023-03-21 | -97.20 |
| 2023-03-20 | -97.27 |
| 2023-03-17 | -97.34 |
| 2023-03-16 | -97.42 |
| 2023-03-15 | -97.49 |
| 2023-03-14 | -97.49 |
| 2023-03-13 | -97.42 |
| 2023-03-10 | -97.49 |
| 2023-03-09 | -97.49 |
| 2023-03-08 | -97.42 |
| 2023-03-07 | -97.42 |
| 2023-03-06 | -97.56 |
| 2023-03-03 | -97.70 |
| 2023-03-02 | -97.63 |
| 2023-03-01 | -97.63 |
| 2023-02-28 | -97.63 |
| 2023-02-27 | -97.70 |
| 2023-02-24 | -97.70 |
| 2023-02-23 | -97.70 |
| 2023-02-22 | -97.63 |
| 2023-02-21 | -97.63 |
| 2023-02-20 | -97.63 |
| 2023-02-17 | -97.27 |
| 2023-02-16 | -97.20 |
| 2023-02-15 | -97.06 |
| 2023-02-14 | -97.27 |
| 2023-02-13 | -97.27 |
| 2023-02-10 | -97.42 |
| 2023-02-09 | -97.49 |
| 2023-02-08 | -97.56 |
| 2023-02-07 | -97.56 |
| 2023-02-06 | -97.56 |
| 2023-02-03 | -97.63 |
| 2023-02-02 | -97.70 |
| 2023-02-01 | -97.70 |
| 2023-01-31 | -97.78 |
| 2023-01-30 | -97.78 |
| 2023-01-27 | -97.27 |
| 2023-01-26 | -97.42 |
| 2023-01-20 | -97.20 |
| 2023-01-19 | -97.49 |
| 2023-01-18 | -97.49 |
| 2023-01-17 | -97.56 |
| 2023-01-16 | -97.42 |
| 2023-01-13 | -97.49 |
| 2023-01-12 | -97.49 |
| 2023-01-11 | -97.56 |
| 2023-01-10 | -97.56 |
| 2023-01-09 | -97.70 |
| 2023-01-06 | -97.49 |
| 2023-01-05 | -97.49 |
| 2023-01-04 | -97.56 |
| 2023-01-03 | -97.42 |
| 2022-12-30 | -97.49 |
| 2022-12-29 | -97.63 |
| 2022-12-28 | -97.42 |
| 2022-12-23 | -97.34 |
| 2022-12-22 | -97.34 |
| 2022-12-21 | -97.27 |
| 2022-12-20 | -97.34 |
| 2022-12-19 | -97.27 |
| 2022-12-16 | -97.27 |
| 2022-12-15 | -97.27 |
| 2022-12-14 | -97.27 |
| 2022-12-13 | -97.27 |
| 2022-12-12 | -97.20 |
| 2022-12-09 | -97.27 |
| 2022-12-08 | -97.42 |
| 2022-12-07 | -97.20 |
| 2022-12-06 | -97.20 |
| 2022-12-05 | -97.20 |
| 2022-12-02 | -97.27 |
| 2022-12-01 | -97.13 |
| 2022-11-30 | -97.20 |
| 2022-11-29 | -97.27 |
| 2022-11-28 | -97.27 |
| 2022-11-25 | -97.13 |
| 2022-11-24 | -97.13 |
| 2022-11-23 | -97.13 |
| 2022-11-22 | -97.13 |
| 2022-11-21 | -97.13 |
| 2022-11-18 | -97.06 |
| 2022-11-17 | -97.13 |
| 2022-11-16 | -97.13 |
| 2022-11-15 | -97.13 |
| 2022-11-14 | -96.91 |
| 2022-11-11 | -96.99 |
| 2022-11-10 | -97.13 |
| 2022-11-09 | -97.27 |
| 2022-11-08 | -96.99 |
| 2022-11-07 | -97.42 |
| 2022-11-04 | -97.34 |
| 2022-11-03 | -97.27 |
| 2022-11-02 | -97.27 |
| 2022-11-01 | -97.34 |
| 2022-10-31 | -97.42 |
| 2022-10-28 | -97.49 |
| 2022-10-27 | -97.13 |
| 2022-10-26 | -97.13 |
| 2022-10-25 | -97.20 |
| 2022-10-24 | -97.42 |
| 2022-10-21 | -97.20 |
| 2022-10-20 | -97.13 |
| 2022-10-19 | -96.91 |
| 2022-10-18 | -96.99 |
| 2022-10-17 | -97.06 |
| 2022-10-14 | -96.91 |
| 2022-10-13 | -96.84 |
| 2022-10-12 | -96.70 |
| 2022-10-11 | -96.63 |
| 2022-10-10 | -96.34 |
| 2022-10-07 | -96.56 |
| 2022-10-06 | -96.56 |
| 2022-10-05 | -96.48 |
| 2022-10-03 | -96.63 |
| 2022-09-30 | -96.77 |
| 2022-09-29 | -96.56 |
| 2022-09-28 | -96.56 |
| 2022-09-27 | -96.41 |
| 2022-09-26 | -96.27 |
| 2022-09-23 | -96.12 |
| 2022-09-22 | -96.41 |
| 2022-09-21 | -96.48 |
| 2022-09-20 | -96.41 |
| 2022-09-19 | -96.12 |
| 2022-09-16 | -96.12 |
| 2022-09-15 | -95.84 |
| 2022-09-14 | -95.77 |
| 2022-09-13 | -95.77 |
| 2022-09-09 | -95.62 |
| 2022-09-08 | -95.55 |
| 2022-09-07 | -96.05 |
| 2022-09-06 | -96.41 |
| 2022-09-05 | -96.48 |
| 2022-09-02 | -96.12 |
| 2022-09-01 | -96.12 |
| 2022-08-31 | -96.20 |
| 2022-08-30 | -95.19 |
| 2022-08-29 | -96.99 |
| 2022-08-26 | -97.06 |
| 2022-08-25 | -96.99 |
| 2022-08-24 | -96.99 |
| 2022-08-23 | -96.99 |
| 2022-08-22 | -96.91 |
| 2022-08-19 | -97.13 |
| 2022-08-18 | -97.06 |
| 2022-08-17 | -97.06 |
| 2022-08-16 | -96.84 |
| 2022-08-15 | -96.77 |
| 2022-08-12 | -96.70 |
| 2022-08-11 | -96.63 |
| 2022-08-10 | -96.56 |
| 2022-08-09 | -96.48 |
| 2022-08-08 | -96.41 |
| 2022-08-05 | -96.20 |
| 2022-08-04 | -96.27 |
| 2022-08-03 | -96.99 |
| 2022-08-02 | -96.99 |
| 2022-08-01 | -96.63 |
| 2022-07-29 | -96.27 |
| 2022-07-28 | -96.27 |
| 2022-07-27 | -95.84 |
| 2022-07-26 | -95.84 |
| 2022-07-25 | -95.48 |
| 2022-07-22 | -95.26 |
| 2022-07-21 | -94.98 |
| 2022-07-20 | -95.26 |
| 2022-07-19 | -95.55 |
| 2022-07-18 | -95.12 |
| 2022-07-15 | -94.76 |
| 2022-07-14 | -94.69 |
| 2022-07-13 | -94.47 |
| 2022-07-12 | -94.47 |
| 2022-07-11 | -94.26 |
| 2022-07-08 | -93.90 |
| 2022-07-07 | -93.97 |
| 2022-07-06 | -94.33 |
| 2022-07-05 | -94.04 |
| 2022-07-04 | -93.47 |
| 2022-06-30 | -93.83 |
| 2022-06-29 | -92.39 |
| 2022-06-28 | -94.83 |
| 2022-06-27 | -93.68 |
| 2022-06-24 | -89.74 |
| 2022-06-23 | -83.28 |
| 2022-06-22 | -80.62 |
| 2022-06-21 | -92.97 |
| 2022-06-20 | -91.10 |
| 2022-06-17 | -90.89 |
| 2022-06-16 | -92.03 |
| 2022-06-15 | -91.67 |
| 2022-06-14 | -91.67 |
| 2022-06-13 | -91.89 |
| 2022-06-10 | -93.11 |
| 2022-06-09 | -93.11 |
| 2022-06-08 | -93.18 |
| 2022-06-07 | -90.53 |
| 2022-06-06 | -90.31 |
| 2022-06-02 | -90.17 |
| 2022-06-01 | -90.24 |
| 2022-05-31 | -89.23 |
| 2022-05-30 | -89.23 |
| 2022-05-27 | -89.59 |
| 2022-05-26 | -89.59 |
| 2022-05-25 | -89.38 |
| 2022-05-24 | -90.24 |
| 2022-05-23 | -89.38 |
| 2022-05-20 | -89.38 |
| 2022-05-19 | -89.23 |
| 2022-05-18 | -88.52 |
| 2022-05-17 | -89.95 |
| 2022-05-16 | -89.95 |
| 2022-05-13 | -89.95 |
| 2022-05-12 | -89.95 |
| 2022-05-11 | -89.95 |
| 2022-05-10 | -90.89 |
| 2022-05-06 | -90.24 |
| 2022-05-05 | -90.67 |
| 2022-05-04 | -90.24 |
| 2022-05-03 | -90.31 |
| 2022-04-29 | -89.09 |
| 2022-04-28 | -90.96 |
| 2022-04-27 | -91.89 |
| 2022-04-26 | -92.18 |
| 2022-04-25 | -92.18 |
| 2022-04-22 | -92.18 |
| 2022-04-21 | -92.25 |
| 2022-04-20 | -92.82 |
| 2022-04-19 | -92.82 |
| 2022-04-14 | -92.82 |
| 2022-04-13 | -92.89 |
| 2022-04-12 | -93.18 |
| 2022-04-11 | -93.18 |
| 2022-04-08 | -93.18 |
| 2022-04-07 | -93.54 |
| 2022-04-06 | -93.54 |
| 2022-04-04 | -92.82 |
| 2022-04-01 | -92.61 |
| 2022-03-31 | -92.54 |
| 2022-03-30 | -92.82 |
| 2022-03-29 | -92.61 |
| 2022-03-28 | -92.61 |
| 2022-03-25 | -94.04 |
| 2022-03-24 | -94.04 |
| 2022-03-23 | -94.04 |
| 2022-03-22 | -93.97 |
| 2022-03-21 | -94.62 |
| 2022-03-18 | -93.68 |
| 2022-03-17 | -93.68 |
| 2022-03-16 | -94.26 |
| 2022-03-15 | -94.98 |
| 2022-03-14 | -94.26 |
| 2022-03-11 | -93.90 |
| 2022-03-10 | -93.54 |
| 2022-03-09 | -93.18 |
| 2022-03-08 | -93.11 |
| 2022-03-07 | -91.89 |
| 2022-03-04 | -91.89 |
| 2022-03-03 | -91.53 |
| 2022-03-02 | -91.46 |
| 2022-03-01 | -91.46 |
| 2022-02-28 | -91.96 |
| 2022-02-25 | -91.96 |
| 2022-02-24 | -91.96 |
| 2022-02-23 | -91.96 |
| 2022-02-22 | -91.96 |
| 2022-02-21 | -91.96 |
| 2022-02-18 | -91.96 |
| 2022-02-17 | -91.96 |
| 2022-02-16 | -91.96 |
| 2022-02-15 | -91.82 |
| 2022-02-14 | -91.82 |
| 2022-02-11 | -91.75 |
| 2022-02-10 | -91.60 |
| 2022-02-09 | -90.96 |
| 2022-02-08 | -90.67 |
| 2022-02-07 | -90.02 |
| 2022-02-04 | -90.31 |
| 2022-01-31 | -89.52 |
| 2022-01-28 | -89.52 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -89.59 |
| 2022-01-25 | -89.59 |
| 2022-01-24 | -88.95 |
| 2022-01-21 | -90.53 |
| 2022-01-20 | -89.23 |
| 2022-01-19 | -89.23 |
| 2022-01-18 | -89.23 |
| 2022-01-17 | -89.23 |
| 2022-01-14 | -89.23 |
| 2022-01-13 | -89.95 |
| 2022-01-12 | -89.59 |
| 2022-01-11 | -89.59 |
| 2022-01-10 | -89.59 |
| 2022-01-07 | -89.23 |
| 2022-01-06 | -89.81 |
| 2022-01-05 | -88.59 |
| 2022-01-04 | -88.52 |
| 2022-01-03 | -88.30 |
| 2021-12-31 | -87.30 |
| 2021-12-30 | -87.08 |
| 2021-12-29 | -85.79 |
| 2021-12-28 | -86.36 |
| 2021-12-24 | -86.36 |
| 2021-12-23 | -86.15 |
| 2021-12-22 | -86.36 |
| 2021-12-21 | -86.01 |
| 2021-12-20 | -85.93 |
| 2021-12-17 | -85.93 |
| 2021-12-16 | -85.93 |
| 2021-12-15 | -85.93 |
| 2021-12-14 | -85.93 |
| 2021-12-13 | -86.01 |
| 2021-12-10 | -86.01 |
| 2021-12-09 | -86.01 |
| 2021-12-08 | -86.01 |
| 2021-12-07 | -86.01 |
| 2021-12-06 | -85.50 |
| 2021-12-03 | -84.93 |
| 2021-12-02 | -84.93 |
| 2021-12-01 | -84.93 |
| 2021-11-30 | -84.93 |
| 2021-11-29 | -84.35 |
| 2021-11-26 | -84.78 |
| 2021-11-25 | -84.78 |
| 2021-11-24 | -84.78 |
| 2021-11-23 | -85.22 |
| 2021-11-22 | -84.57 |
| 2021-11-19 | -84.21 |
| 2021-11-18 | -84.57 |
| 2021-11-17 | -84.43 |
| 2021-11-16 | -85.65 |
| 2021-11-15 | -85.65 |
| 2021-11-12 | -85.86 |
| 2021-11-11 | -85.79 |
| 2021-11-10 | -86.36 |
| 2021-11-09 | -85.65 |
| 2021-11-08 | -85.00 |
| 2021-11-05 | -84.28 |
| 2021-11-04 | -84.28 |
| 2021-11-03 | -84.28 |
| 2021-11-02 | -84.50 |
| 2021-11-01 | -83.56 |
| 2021-10-29 | -84.21 |
| 2021-10-28 | -84.50 |
| 2021-10-27 | -83.28 |
| 2021-10-26 | -83.28 |
| 2021-10-25 | -83.28 |
| 2021-10-22 | -82.78 |
| 2021-10-21 | -82.06 |
| 2021-10-20 | -82.92 |
| 2021-10-19 | -81.34 |
| 2021-10-18 | -82.06 |
| 2021-10-15 | -82.06 |
| 2021-10-12 | -82.06 |
| 2021-10-11 | -82.06 |
| 2021-10-08 | -82.06 |
| 2021-10-07 | -82.20 |
| 2021-10-06 | -81.70 |
| 2021-10-05 | -80.26 |
| 2021-10-04 | -80.26 |
| 2021-09-30 | -80.62 |
| 2021-09-29 | -80.62 |
| 2021-09-28 | -81.34 |
| 2021-09-27 | -81.34 |
| 2021-09-24 | -80.26 |
| 2021-09-23 | -80.26 |
| 2021-09-21 | -79.90 |
| 2021-09-20 | -79.90 |
| 2021-09-17 | -79.90 |
| 2021-09-16 | -80.62 |
| 2021-09-15 | -79.90 |
| 2021-09-14 | -79.90 |
| 2021-09-13 | -80.62 |
| 2021-09-10 | -80.26 |
| 2021-09-09 | -80.26 |
| 2021-09-08 | -80.98 |
| 2021-09-07 | -80.98 |
| 2021-09-06 | -80.98 |
| 2021-09-03 | -79.90 |
| 2021-09-02 | -82.27 |
| 2021-09-01 | -82.27 |
| 2021-08-31 | -82.34 |
| 2021-08-30 | -82.34 |
| 2021-08-27 | -81.70 |
| 2021-08-26 | -81.70 |
| 2021-08-25 | -81.70 |
| 2021-08-24 | -81.70 |
| 2021-08-23 | -81.70 |
| 2021-08-20 | -82.92 |
| 2021-08-19 | -82.78 |
| 2021-08-18 | -82.13 |
| 2021-08-17 | -82.42 |
| 2021-08-16 | -82.42 |
| 2021-08-13 | -83.42 |
| 2021-08-12 | -83.42 |
| 2021-08-11 | -83.49 |
| 2021-08-10 | -83.06 |
| 2021-08-09 | -83.06 |
| 2021-08-06 | -83.06 |
| 2021-08-05 | -82.56 |
| 2021-08-04 | -82.56 |
| 2021-08-03 | -82.42 |
| 2021-08-02 | -82.42 |
| 2021-07-30 | -82.85 |
| 2021-07-29 | -83.21 |
| 2021-07-28 | -83.21 |
| 2021-07-27 | -83.13 |
| 2021-07-26 | -82.42 |
| 2021-07-23 | -82.13 |
| 2021-07-22 | -82.13 |
| 2021-07-21 | -82.56 |
| 2021-07-20 | -82.78 |
| 2021-07-19 | -82.78 |
| 2021-07-16 | -82.27 |
| 2021-07-15 | -82.27 |
| 2021-07-14 | -81.70 |
| 2021-07-13 | -81.70 |
| 2021-07-12 | -82.70 |
| 2021-07-09 | -82.70 |
| 2021-07-08 | -83.21 |
| 2021-07-07 | -83.49 |
| 2021-07-06 | -82.34 |
| 2021-07-05 | -82.34 |
| 2021-07-02 | -83.06 |
| 2021-06-30 | -82.27 |
| 2021-06-29 | -82.27 |
| 2021-06-28 | -83.06 |
| 2021-06-25 | -83.42 |
| 2021-06-24 | -83.42 |
| 2021-06-23 | -83.42 |
| 2021-06-22 | -82.63 |
| 2021-06-21 | -80.62 |
| 2021-06-18 | -80.62 |
| 2021-06-17 | -80.62 |
| 2021-06-16 | -80.62 |
| 2021-06-15 | -79.90 |
| 2021-06-11 | -81.34 |
| 2021-06-10 | -81.70 |
| 2021-06-09 | -82.06 |
| 2021-06-08 | -82.20 |
| 2021-06-07 | -82.78 |
| 2021-06-04 | -82.06 |
| 2021-06-03 | -82.06 |
| 2021-06-02 | -82.06 |
| 2021-06-01 | -82.56 |
| 2021-05-31 | -82.92 |
| 2021-05-28 | -82.49 |
| 2021-05-27 | -82.49 |
| 2021-05-26 | -83.13 |
| 2021-05-25 | -83.71 |
| 2021-05-24 | -83.56 |
| 2021-05-21 | -83.56 |
| 2021-05-20 | -83.71 |
| 2021-05-18 | -83.06 |
| 2021-05-17 | -83.49 |
| 2021-05-14 | -83.49 |
| 2021-05-13 | -83.49 |
| 2021-05-12 | -83.49 |
| 2021-05-11 | -82.99 |
| 2021-05-10 | -83.56 |
| 2021-05-07 | -83.64 |
| 2021-05-06 | -83.64 |
| 2021-05-05 | -83.42 |
| 2021-05-04 | -83.42 |
| 2021-05-03 | -82.13 |
| 2021-04-30 | -82.34 |
| 2021-04-29 | -82.34 |
| 2021-04-28 | -82.34 |
| 2021-04-27 | -82.34 |
| 2021-04-26 | -82.85 |
| 2021-04-23 | -82.85 |
| 2021-04-22 | -83.56 |
| 2021-04-21 | -83.56 |
| 2021-04-20 | -83.49 |
| 2021-04-19 | -83.64 |
| 2021-04-16 | -82.20 |
| 2021-04-15 | -82.13 |
| 2021-04-14 | -82.13 |
| 2021-04-13 | -82.13 |
| 2021-04-12 | -82.13 |
| 2021-04-09 | -82.13 |
| 2021-04-08 | -82.13 |
| 2021-04-07 | -83.49 |
| 2021-04-01 | -83.13 |
| 2021-03-31 | -82.78 |
| 2021-03-30 | -83.35 |
| 2021-03-29 | -83.35 |
| 2021-03-26 | -83.42 |
| 2021-03-25 | -83.42 |
| 2021-03-24 | -82.06 |
| 2021-03-23 | -82.06 |
| 2021-03-22 | -82.06 |
| 2021-03-19 | -81.70 |
| 2021-03-18 | -81.70 |
| 2021-03-17 | -81.70 |
| 2021-03-16 | -82.70 |
| 2021-03-15 | -82.70 |
| 2021-03-12 | -83.49 |
| 2021-03-11 | -83.49 |
| 2021-03-10 | -83.49 |
| 2021-03-09 | -83.28 |
| 2021-03-08 | -82.78 |
| 2021-03-05 | -82.06 |
| 2021-03-04 | -81.34 |
| 2021-03-03 | -81.34 |
| 2021-03-02 | -81.34 |
| 2021-03-01 | -82.42 |
| 2021-02-26 | -82.06 |
| 2021-02-25 | -82.06 |
| 2021-02-24 | -83.49 |
| 2021-02-23 | -82.92 |
| 2021-02-22 | -82.20 |
| 2021-02-19 | -82.92 |
| 2021-02-18 | -81.70 |
| 2021-02-17 | -81.70 |
| 2021-02-16 | -81.70 |
| 2021-02-11 | -82.06 |
| 2021-02-10 | -83.21 |
| 2021-02-09 | -82.78 |
| 2021-02-08 | -82.78 |
| 2021-02-05 | -83.49 |
| 2021-02-04 | -82.78 |
| 2021-02-03 | -82.56 |
| 2021-02-02 | -83.78 |
| 2021-02-01 | -83.85 |
| 2021-01-29 | -83.85 |
| 2021-01-28 | -83.85 |
| 2021-01-27 | -84.21 |
| 2021-01-26 | -83.85 |
| 2021-01-25 | -83.78 |
| 2021-01-22 | -82.92 |
| 2021-01-21 | -82.92 |
| 2021-01-20 | -84.93 |
| 2021-01-19 | -84.93 |
| 2021-01-18 | -84.93 |
| 2021-01-15 | -84.93 |
| 2021-01-14 | -84.57 |
| 2021-01-13 | -82.99 |
| 2021-01-12 | -82.99 |
| 2021-01-11 | -84.35 |
| 2021-01-08 | -84.00 |
| 2021-01-07 | -84.00 |
| 2021-01-06 | -83.92 |
| 2021-01-05 | -84.21 |
| 2021-01-04 | -83.85 |
| 2020-12-31 | -84.78 |
| 2020-12-30 | -84.21 |
| 2020-12-29 | -83.85 |
| 2020-12-28 | -83.78 |
| 2020-12-24 | -83.78 |
| 2020-12-23 | -83.71 |
| 2020-12-22 | -83.56 |
| 2020-12-21 | -83.28 |
| 2020-12-18 | -83.21 |
| 2020-12-17 | -83.06 |
| 2020-12-16 | -84.50 |
| 2020-12-15 | -85.57 |
| 2020-12-14 | -85.65 |
| 2020-12-11 | -84.57 |
| 2020-12-10 | -84.14 |
| 2020-12-09 | -84.14 |
| 2020-12-08 | -84.35 |
| 2020-12-07 | -84.78 |
| 2020-12-04 | -84.35 |
| 2020-12-03 | -84.35 |
| 2020-12-02 | -84.35 |
| 2020-12-01 | -84.35 |
| 2020-11-30 | -84.35 |
| 2020-11-27 | -84.21 |
| 2020-11-26 | -85.65 |
| 2020-11-25 | -85.29 |
| 2020-11-24 | -85.29 |
| 2020-11-23 | -84.93 |
| 2020-11-20 | -84.57 |
| 2020-11-19 | -84.35 |
| 2020-11-18 | -84.21 |
| 2020-11-17 | -83.56 |
| 2020-11-16 | -83.56 |
| 2020-11-13 | -83.56 |
| 2020-11-12 | -83.64 |
| 2020-11-11 | -83.64 |
| 2020-11-10 | -83.64 |
| 2020-11-09 | -83.85 |
| 2020-11-06 | -84.07 |
| 2020-11-05 | -84.07 |
| 2020-11-04 | -84.07 |
| 2020-11-03 | -83.42 |
| 2020-11-02 | -82.92 |
| 2020-10-30 | -83.06 |
| 2020-10-29 | -84.35 |
| 2020-10-28 | -83.92 |
| 2020-10-27 | -84.07 |
| 2020-10-23 | -82.78 |
| 2020-10-22 | -82.78 |
| 2020-10-21 | -82.78 |
| 2020-10-20 | -82.78 |
| 2020-10-19 | -82.78 |
| 2020-10-16 | -81.70 |
| 2020-10-15 | -82.78 |
| 2020-10-14 | -82.78 |
| 2020-10-12 | -82.85 |
| 2020-10-09 | -82.92 |
| 2020-10-08 | -83.42 |
| 2020-10-07 | -82.63 |
| 2020-10-06 | -82.42 |
| 2020-10-05 | -81.70 |
| 2020-09-30 | -82.78 |
| 2020-09-29 | -82.49 |
| 2020-09-28 | -83.28 |
| 2020-09-25 | -83.49 |
| 2020-09-24 | -84.64 |
| 2020-09-23 | -83.92 |
| 2020-09-22 | -84.64 |
| 2020-09-21 | -84.50 |
| 2020-09-18 | -83.85 |
| 2020-09-17 | -84.07 |
| 2020-09-16 | -84.21 |
| 2020-09-15 | -83.85 |
| 2020-09-14 | -83.49 |
| 2020-09-11 | -83.85 |
| 2020-09-10 | -82.13 |
| 2020-09-09 | -81.70 |
| 2020-09-08 | -80.98 |
| 2020-09-07 | -80.26 |
| 2020-09-04 | -80.26 |
| 2020-09-03 | -79.19 |
| 2020-09-02 | -75.96 |
| 2020-09-01 | -79.19 |
| 2020-08-31 | -82.06 |
| 2020-08-28 | -84.93 |
| 2020-08-27 | -84.21 |
| 2020-08-26 | -85.65 |
| 2020-08-25 | -85.07 |
| 2020-08-24 | -85.07 |
| 2020-08-21 | -83.49 |
| 2020-08-20 | -85.07 |
| 2020-08-19 | -87.08 |
| 2020-08-18 | -87.80 |
| 2020-08-17 | -87.80 |
| 2020-08-14 | -88.30 |
| 2020-08-13 | -89.02 |
| 2020-08-12 | -89.31 |
| 2020-08-11 | -89.02 |
| 2020-08-10 | -89.31 |
| 2020-08-07 | -88.80 |
| 2020-08-06 | -88.80 |
| 2020-08-05 | -88.80 |
| 2020-08-04 | -89.23 |
| 2020-08-03 | -89.16 |
| 2020-07-31 | -88.95 |
| 2020-07-30 | -89.09 |
| 2020-07-29 | -89.23 |
| 2020-07-28 | -89.23 |
| 2020-07-27 | -89.59 |
| 2020-07-24 | -89.38 |
| 2020-07-23 | -89.02 |
| 2020-07-22 | -89.38 |
| 2020-07-21 | -89.59 |
| 2020-07-20 | -88.95 |
| 2020-07-17 | -88.95 |
| 2020-07-16 | -88.95 |
| 2020-07-15 | -88.95 |
| 2020-07-14 | -88.95 |
| 2020-07-13 | -88.73 |
| 2020-07-10 | -89.74 |
| 2020-07-09 | -89.38 |
| 2020-07-08 | -89.81 |
| 2020-07-07 | -89.81 |
| 2020-07-06 | -89.52 |
| 2020-07-03 | -88.88 |
| 2020-07-02 | -89.16 |
| 2020-06-30 | -89.16 |
| 2020-06-29 | -87.80 |
| 2020-06-26 | -87.15 |
| 2020-06-24 | -87.37 |
| 2020-06-23 | -87.80 |
| 2020-06-22 | -87.80 |
| 2020-06-19 | -87.80 |
| 2020-06-18 | -86.79 |
| 2020-06-17 | -86.79 |
| 2020-06-16 | -87.01 |
| 2020-06-15 | -86.79 |
| 2020-06-12 | -86.44 |
| 2020-06-11 | -86.44 |
| 2020-06-10 | -86.36 |
| 2020-06-09 | -86.72 |
| 2020-06-08 | -86.44 |
| 2020-06-05 | -86.44 |
| 2020-06-04 | -86.44 |
| 2020-06-03 | -86.44 |
| 2020-06-02 | -86.44 |
| 2020-06-01 | -86.44 |
| 2020-05-29 | -86.65 |
| 2020-05-28 | -87.44 |
| 2020-05-27 | -86.65 |
| 2020-05-26 | -86.65 |
| 2020-05-25 | -86.65 |
| 2020-05-22 | -86.65 |
| 2020-05-21 | -86.58 |
| 2020-05-20 | -86.58 |
| 2020-05-19 | -86.36 |
| 2020-05-18 | -87.08 |
| 2020-05-15 | -87.08 |
| 2020-05-14 | -86.79 |
| 2020-05-13 | -86.36 |
| 2020-05-12 | -86.36 |
| 2020-05-11 | -86.72 |
| 2020-05-08 | -86.72 |
| 2020-05-07 | -86.72 |
| 2020-05-06 | -85.65 |
| 2020-05-05 | -86.44 |
| 2020-05-04 | -86.08 |
| 2020-04-29 | -86.08 |
| 2020-04-28 | -86.08 |
| 2020-04-27 | -86.08 |
| 2020-04-24 | -85.65 |
| 2020-04-23 | -84.93 |
| 2020-04-22 | -84.93 |
| 2020-04-21 | -84.93 |
| 2020-04-20 | -84.93 |
| 2020-04-17 | -84.93 |
| 2020-04-16 | -84.93 |
| 2020-04-15 | -84.93 |
| 2020-04-14 | -84.93 |
| 2020-04-09 | -85.50 |
| 2020-04-08 | -85.43 |
| 2020-04-07 | -85.43 |
| 2020-04-06 | -85.07 |
| 2020-04-03 | -84.93 |
| 2020-04-02 | -84.86 |
| 2020-04-01 | -84.35 |
| 2020-03-31 | -82.06 |
| 2020-03-30 | -83.49 |
| 2020-03-27 | -83.49 |
| 2020-03-26 | -83.64 |
| 2020-03-25 | -83.64 |
| 2020-03-24 | -84.35 |
| 2020-03-23 | -84.50 |
| 2020-03-20 | -82.78 |
| 2020-03-19 | -84.71 |
| 2020-03-18 | -83.71 |
| 2020-03-17 | -82.42 |
| 2020-03-16 | -82.42 |
| 2020-03-13 | -83.13 |
| 2020-03-12 | -80.62 |
| 2020-03-11 | -80.62 |
| 2020-03-10 | -80.62 |
| 2020-03-09 | -80.26 |
| 2020-03-06 | -80.26 |
| 2020-03-05 | -80.26 |
| 2020-03-04 | -78.83 |
| 2020-03-03 | -78.83 |
| 2020-03-02 | -79.90 |
| 2020-02-28 | -77.75 |
| 2020-02-27 | -77.75 |
| 2020-02-26 | -77.75 |
| 2020-02-25 | -77.03 |
| 2020-02-24 | -77.03 |
| 2020-02-21 | -76.68 |
| 2020-02-20 | -75.60 |
| 2020-02-19 | -74.88 |
| 2020-02-18 | -74.88 |
| 2020-02-17 | -74.52 |
| 2020-02-14 | -74.52 |
| 2020-02-13 | -74.52 |
| 2020-02-12 | -74.88 |
| 2020-02-11 | -75.24 |
| 2020-02-10 | -75.60 |
| 2020-02-07 | -75.60 |
| 2020-02-06 | -75.60 |
| 2020-02-05 | -75.24 |
| 2020-02-04 | -73.80 |
| 2020-02-03 | -75.96 |
| 2020-01-31 | -76.32 |
| 2020-01-30 | -76.32 |
| 2020-01-29 | -76.32 |
| 2020-01-24 | -75.60 |
| 2020-01-23 | -74.88 |
| 2020-01-22 | -74.16 |
| 2020-01-21 | -73.09 |
| 2020-01-20 | -73.09 |
| 2020-01-17 | -75.60 |
| 2020-01-16 | -74.88 |
| 2020-01-15 | -74.88 |
| 2020-01-14 | -74.88 |
| 2020-01-13 | -74.88 |
| 2020-01-10 | -74.88 |
| 2020-01-09 | -75.60 |
| 2020-01-08 | -75.24 |
| 2020-01-07 | -75.24 |
| 2020-01-06 | -73.80 |
| 2020-01-03 | -72.01 |
| 2020-01-02 | -72.01 |
| 2019-12-31 | -72.01 |
| 2019-12-30 | -72.01 |
| 2019-12-27 | -72.01 |
| 2019-12-24 | -71.29 |
| 2019-12-23 | -71.29 |
| 2019-12-20 | -71.29 |
| 2019-12-19 | -71.29 |
| 2019-12-18 | -71.29 |
| 2019-12-17 | -71.29 |
| 2019-12-16 | -71.29 |
| 2019-12-13 | -72.37 |
| 2019-12-12 | -72.37 |
| 2019-12-11 | -72.37 |
| 2019-12-10 | -73.45 |
| 2019-12-09 | -74.16 |
| 2019-12-06 | -74.16 |
| 2019-12-05 | -74.88 |
| 2019-12-04 | -72.01 |
| 2019-12-03 | -72.01 |
| 2019-12-02 | -71.29 |
| 2019-11-29 | -73.80 |
| 2019-11-28 | -73.80 |
| 2019-11-27 | -73.80 |
| 2019-11-26 | -73.80 |
| 2019-11-25 | -73.80 |
| 2019-11-22 | -73.80 |
| 2019-11-21 | -72.73 |
| 2019-11-20 | -72.01 |
| 2019-11-19 | -72.73 |
| 2019-11-18 | -72.73 |
| 2019-11-15 | -72.73 |
| 2019-11-14 | -71.29 |
| 2019-11-13 | -71.29 |
| 2019-11-12 | -71.29 |
| 2019-11-11 | -71.29 |
| 2019-11-08 | -71.29 |
| 2019-11-07 | -71.29 |
| 2019-11-06 | -71.29 |
| 2019-11-05 | -71.29 |
| 2019-11-04 | -71.29 |
| 2019-11-01 | -71.29 |
| 2019-10-31 | -70.57 |
| 2019-10-30 | -70.57 |
| 2019-10-29 | -73.45 |
| 2019-10-28 | -72.73 |
| 2019-10-25 | -72.01 |
| 2019-10-24 | -72.37 |
| 2019-10-23 | -72.73 |
| 2019-10-22 | -72.37 |
| 2019-10-21 | -72.37 |
| 2019-10-18 | -72.73 |
| 2019-10-17 | -72.37 |
| 2019-10-16 | -72.37 |
| 2019-10-15 | -72.37 |
| 2019-10-14 | -72.37 |
| 2019-10-11 | -72.37 |
| 2019-10-10 | -71.65 |
| 2019-10-09 | -71.65 |
| 2019-10-08 | -71.65 |
| 2019-10-04 | -71.65 |
| 2019-10-03 | -72.01 |
| 2019-10-02 | -71.29 |
| 2019-09-30 | -71.29 |
| 2019-09-27 | -71.29 |
| 2019-09-26 | -71.29 |
| 2019-09-25 | -70.93 |
| 2019-09-24 | -70.93 |
| 2019-09-23 | -70.93 |
| 2019-09-20 | -70.93 |
| 2019-09-19 | -70.57 |
| 2019-09-18 | -70.57 |
| 2019-09-17 | -72.37 |
| 2019-09-16 | -72.01 |
| 2019-09-13 | -71.65 |
| 2019-09-12 | -72.37 |
| 2019-09-11 | -72.01 |
| 2019-09-10 | -71.65 |
| 2019-09-09 | -72.01 |
| 2019-09-06 | -72.01 |
| 2019-09-05 | -72.01 |
| 2019-09-04 | -71.29 |
| 2019-09-03 | -70.57 |
| 2019-09-02 | -72.73 |
| 2019-08-30 | -72.01 |
| 2019-08-29 | -72.01 |
| 2019-08-28 | -68.42 |
| 2019-08-27 | -71.29 |
| 2019-08-26 | -70.93 |
| 2019-08-23 | -69.50 |
| 2019-08-22 | -69.14 |
| 2019-08-21 | -70.57 |
| 2019-08-20 | -69.50 |
| 2019-08-19 | -70.57 |
| 2019-08-16 | -69.86 |
| 2019-08-15 | -70.93 |
| 2019-08-14 | -69.14 |
| 2019-08-13 | -69.14 |
| 2019-08-12 | -69.14 |
| 2019-08-09 | -68.78 |
| 2019-08-08 | -68.78 |
| 2019-08-07 | -68.78 |
| 2019-08-06 | -66.27 |
| 2019-08-05 | -65.91 |
| 2019-08-02 | -65.19 |
| 2019-08-01 | -64.12 |
| 2019-07-31 | -64.12 |
| 2019-07-30 | -63.40 |
| 2019-07-29 | -66.63 |
| 2019-07-26 | -66.63 |
| 2019-07-25 | -66.99 |
| 2019-07-24 | -66.99 |
| 2019-07-23 | -66.99 |
| 2019-07-22 | -67.35 |
| 2019-07-19 | -66.63 |
| 2019-07-18 | -66.27 |
| 2019-07-17 | -67.35 |
| 2019-07-16 | -66.27 |
| 2019-07-15 | -65.19 |
| 2019-07-12 | -65.19 |
| 2019-07-11 | -65.91 |
| 2019-07-10 | -65.91 |
| 2019-07-09 | -65.91 |
| 2019-07-08 | -65.91 |
| 2019-07-05 | -66.27 |
| 2019-07-04 | -66.27 |
| 2019-07-03 | -66.27 |
| 2019-07-02 | -66.27 |
| 2019-06-28 | -65.55 |
| 2019-06-27 | -63.40 |
| 2019-06-26 | -64.12 |
| 2019-06-25 | -64.12 |
| 2019-06-24 | -64.12 |
| 2019-06-21 | -65.19 |
| 2019-06-20 | -65.91 |
| 2019-06-19 | -65.55 |
| 2019-06-18 | -64.12 |
| 2019-06-17 | -64.12 |
| 2019-06-14 | -62.68 |
| 2019-06-13 | -64.12 |
| 2019-06-12 | -64.12 |
| 2019-06-11 | -62.68 |
| 2019-06-10 | -62.68 |
| 2019-06-06 | -61.24 |
| 2019-06-05 | -62.68 |
| 2019-06-04 | -60.53 |
| 2019-06-03 | -60.53 |
| 2019-05-31 | -60.53 |
| 2019-05-30 | -60.53 |
| 2019-05-29 | -57.66 |
| 2019-05-28 | -57.66 |
| 2019-05-27 | -57.66 |
| 2019-05-24 | -58.37 |
| 2019-05-23 | -59.81 |
| 2019-05-22 | -58.37 |
| 2019-05-21 | -58.37 |
| 2019-05-20 | -58.37 |
| 2019-05-17 | -56.94 |
| 2019-05-16 | -56.94 |
| 2019-05-15 | -56.94 |
| 2019-05-14 | -54.79 |
| 2019-05-10 | -53.35 |
| 2019-05-09 | -54.07 |
| 2019-05-08 | -52.63 |
| 2019-05-07 | -50.48 |
| 2019-05-06 | -50.48 |
| 2019-05-03 | -48.33 |
| 2019-05-02 | -48.33 |
| 2019-04-30 | -46.17 |
| 2019-04-29 | -46.17 |
| 2019-04-26 | -46.17 |
| 2019-04-25 | -45.46 |
| 2019-04-24 | -45.46 |
| 2019-04-23 | -45.46 |
| 2019-04-18 | -44.74 |
| 2019-04-17 | -44.02 |
| 2019-04-16 | -44.74 |
| 2019-04-15 | -43.30 |
| 2019-04-12 | -46.89 |
| 2019-04-11 | -46.89 |
| 2019-04-10 | -47.61 |
| 2019-04-09 | -46.17 |
| 2019-04-08 | -45.46 |
| 2019-04-04 | -44.02 |
| 2019-04-03 | -44.74 |
| 2019-04-02 | -44.74 |
| 2019-04-01 | -44.74 |
| 2019-03-29 | -43.30 |
| 2019-03-28 | -44.02 |
| 2019-03-27 | -44.02 |
| 2019-03-26 | -43.30 |
| 2019-03-25 | -43.30 |
| 2019-03-22 | -42.58 |
| 2019-03-21 | -43.30 |
| 2019-03-20 | -44.74 |
| 2019-03-19 | -43.30 |
| 2019-03-18 | -40.43 |
| 2019-03-15 | -41.87 |
| 2019-03-14 | -40.43 |
| 2019-03-13 | -33.25 |
| 2019-03-12 | -33.25 |
| 2019-03-11 | -33.97 |
| 2019-03-08 | -33.25 |
| 2019-03-07 | -34.69 |
| 2019-03-06 | -33.97 |
| 2019-03-05 | -33.97 |
| 2019-03-04 | -32.54 |
| 2019-03-01 | -33.25 |
| 2019-02-28 | -33.97 |
| 2019-02-27 | -35.41 |
| 2019-02-26 | -33.97 |
| 2019-02-25 | -37.56 |
| 2019-02-22 | -37.56 |
| 2019-02-21 | -37.56 |
| 2019-02-20 | -34.69 |
| 2019-02-19 | -33.25 |
| 2019-02-18 | -33.25 |
| 2019-02-15 | -33.25 |
| 2019-02-14 | -32.54 |
| 2019-02-13 | -33.97 |
| 2019-02-12 | -33.97 |
| 2019-02-11 | -34.69 |
| 2019-02-08 | -34.69 |
| 2019-02-04 | -34.69 |
| 2019-02-01 | -34.69 |
| 2019-01-31 | -31.82 |
| 2019-01-30 | -31.82 |
| 2019-01-29 | -31.82 |
| 2019-01-28 | -36.13 |
| 2019-01-25 | -35.41 |
| 2019-01-24 | -35.41 |
| 2019-01-23 | -36.13 |
| 2019-01-22 | -37.56 |
| 2019-01-21 | -37.56 |
| 2019-01-18 | -35.41 |
| 2019-01-17 | -35.41 |
| 2019-01-16 | -36.84 |
| 2019-01-15 | -36.99 |
| 2019-01-14 | -37.70 |
| 2019-01-11 | -36.99 |
| 2019-01-10 | -36.99 |
| 2019-01-09 | -37.70 |
| 2019-01-08 | -36.99 |
| 2019-01-07 | -36.99 |
| 2019-01-04 | -36.99 |
| 2019-01-03 | -37.70 |
| 2019-01-02 | -39.13 |
| 2018-12-31 | -34.84 |
| 2018-12-28 | -27.68 |
| 2018-12-27 | -27.68 |
| 2018-12-24 | -30.54 |
| 2018-12-21 | -30.54 |
| 2018-12-20 | -28.39 |
| 2018-12-19 | -27.68 |
| 2018-12-18 | -28.39 |
| 2018-12-17 | -28.39 |
| 2018-12-14 | -26.96 |
| 2018-12-13 | -26.96 |
| 2018-12-12 | -26.96 |
| 2018-12-11 | -26.96 |
| 2018-12-10 | -26.96 |
| 2018-12-07 | -26.96 |
| 2018-12-06 | -26.96 |
| 2018-12-05 | -26.96 |
| 2018-12-04 | -26.96 |
| 2018-12-03 | -26.96 |
| 2018-11-30 | -24.81 |
| 2018-11-29 | -26.25 |
| 2018-11-28 | -26.25 |
| 2018-11-27 | -26.96 |
| 2018-11-26 | -24.10 |
| 2018-11-23 | -24.10 |
| 2018-11-22 | -24.10 |
| 2018-11-21 | -24.10 |
| 2018-11-20 | -26.25 |
| 2018-11-19 | -24.10 |
| 2018-11-16 | -24.10 |
| 2018-11-15 | -24.10 |
| 2018-11-14 | -24.10 |
| 2018-11-13 | -19.09 |
| 2018-11-12 | -24.81 |
| 2018-11-09 | -24.81 |
| 2018-11-08 | -21.95 |
| 2018-11-07 | -21.95 |
| 2018-11-06 | -22.67 |
| 2018-11-05 | -21.95 |
| 2018-11-02 | -21.23 |
| 2018-11-01 | -22.67 |
| 2018-10-31 | -21.95 |
| 2018-10-30 | -19.80 |
| 2018-10-29 | -19.80 |
| 2018-10-26 | -19.80 |
| 2018-10-25 | -19.80 |
| 2018-10-24 | -19.80 |
| 2018-10-23 | -20.52 |
| 2018-10-22 | -19.09 |
| 2018-10-19 | -19.80 |
| 2018-10-18 | -19.80 |
| 2018-10-16 | -20.52 |
| 2018-10-15 | -20.52 |
| 2018-10-12 | -20.52 |
| 2018-10-11 | -19.80 |
| 2018-10-10 | -16.94 |
| 2018-10-09 | -18.37 |
| 2018-10-08 | -18.37 |
| 2018-10-05 | -18.37 |
| 2018-10-04 | -16.94 |
| 2018-10-03 | -17.65 |
| 2018-10-02 | -17.65 |
| 2018-09-28 | -12.64 |
| 2018-09-27 | -9.06 |
| 2018-09-26 | -9.06 |
| 2018-09-24 | -9.06 |
| 2018-09-21 | -8.34 |
| 2018-09-20 | -8.34 |
| 2018-09-19 | -14.07 |
| 2018-09-18 | -14.07 |
| 2018-09-17 | -11.92 |
| 2018-09-14 | -11.92 |
| 2018-09-13 | -16.94 |
| 2018-09-12 | -13.36 |
| 2018-09-11 | -13.36 |
| 2018-09-10 | -13.36 |
| 2018-09-07 | -13.36 |
| 2018-09-06 | -11.21 |
| 2018-09-05 | -9.78 |
| 2018-09-04 | -9.78 |
| 2018-09-03 | -9.78 |
| 2018-08-31 | -12.64 |
| 2018-08-30 | -14.07 |
| 2018-08-29 | -14.07 |
| 2018-08-28 | -14.07 |
| 2018-08-27 | -14.79 |
| 2018-08-24 | -14.79 |
| 2018-08-23 | -15.49 |
| 2018-08-22 | -15.49 |
| 2018-08-21 | -14.08 |
| 2018-08-20 | -13.38 |
| 2018-08-17 | -15.49 |
| 2018-08-16 | -15.49 |
| 2018-08-15 | -15.49 |
| 2018-08-14 | -12.68 |
| 2018-08-13 | -11.97 |
| 2018-08-10 | -11.27 |
| 2018-08-09 | -11.27 |
| 2018-08-08 | -7.75 |
| 2018-08-07 | -7.75 |
| 2018-08-06 | -9.86 |
| 2018-08-03 | -9.86 |
| 2018-08-02 | -9.86 |
| 2018-08-01 | -8.45 |
| 2018-07-31 | -8.45 |
| 2018-07-30 | -8.45 |
| 2018-07-27 | -9.15 |
| 2018-07-26 | -9.15 |
| 2018-07-25 | -8.45 |
| 2018-07-24 | -9.86 |
| 2018-07-23 | -9.86 |
| 2018-07-20 | -9.86 |
| 2018-07-19 | -8.45 |
| 2018-07-18 | -8.45 |
| 2018-07-17 | -6.34 |
| 2018-07-16 | -6.34 |
| 2018-07-13 | -6.34 |
| 2018-07-12 | -6.34 |
| 2018-07-11 | -6.34 |
| 2018-07-10 | -8.45 |
| 2018-07-09 | -8.45 |
| 2018-07-06 | -7.75 |
| 2018-07-05 | -7.75 |
| 2018-07-04 | -8.45 |
| 2018-07-03 | -8.45 |
| 2018-06-29 | -7.75 |
| 2018-06-28 | -7.75 |
| 2018-06-27 | -8.45 |
| 2018-06-26 | -8.45 |
| 2018-06-25 | -8.45 |
| 2018-06-22 | -6.34 |
| 2018-06-21 | -7.75 |
| 2018-06-20 | -2.11 |
| 2018-06-19 | -2.82 |
| 2018-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy