Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 85.27 |
| 2022-09-23 | 85.27 |
| 2022-09-22 | 85.27 |
| 2022-09-21 | 85.27 |
| 2022-09-20 | 85.27 |
| 2022-09-19 | 85.27 |
| 2022-09-16 | 84.44 |
| 2022-09-15 | 83.61 |
| 2022-09-14 | 82.79 |
| 2022-09-13 | 82.79 |
| 2022-09-09 | 84.44 |
| 2022-09-08 | 84.44 |
| 2022-09-07 | 84.44 |
| 2022-09-06 | 83.61 |
| 2022-09-05 | 83.61 |
| 2022-09-02 | 83.61 |
| 2022-09-01 | 83.61 |
| 2022-08-31 | 84.44 |
| 2022-08-30 | 84.44 |
| 2022-08-29 | 84.44 |
| 2022-08-26 | 84.44 |
| 2022-08-25 | 84.44 |
| 2022-08-24 | 84.44 |
| 2022-08-23 | 84.44 |
| 2022-08-22 | 84.44 |
| 2022-08-19 | 84.44 |
| 2022-08-18 | 84.44 |
| 2022-08-17 | 84.44 |
| 2022-08-16 | 81.13 |
| 2022-08-15 | 81.13 |
| 2022-08-12 | 81.13 |
| 2022-08-11 | 81.13 |
| 2022-08-10 | 81.13 |
| 2022-08-09 | 81.13 |
| 2022-08-08 | 80.30 |
| 2022-08-05 | 80.30 |
| 2022-08-04 | 80.30 |
| 2022-08-03 | 81.13 |
| 2022-08-02 | 81.13 |
| 2022-08-01 | 81.13 |
| 2022-07-29 | 80.30 |
| 2022-07-28 | 81.13 |
| 2022-07-27 | 79.48 |
| 2022-07-26 | 77.82 |
| 2022-07-25 | 77.00 |
| 2022-07-22 | 77.00 |
| 2022-07-21 | 77.00 |
| 2022-07-20 | 77.00 |
| 2022-07-19 | 77.00 |
| 2022-07-18 | 77.00 |
| 2022-07-15 | 77.00 |
| 2022-07-14 | 77.00 |
| 2022-07-13 | 77.00 |
| 2022-07-12 | 77.00 |
| 2022-07-11 | 77.00 |
| 2022-07-08 | 77.82 |
| 2022-07-07 | 77.00 |
| 2022-07-06 | 77.00 |
| 2022-07-05 | 77.00 |
| 2022-07-04 | 77.00 |
| 2022-06-30 | 76.17 |
| 2022-06-29 | 76.17 |
| 2022-06-28 | 76.17 |
| 2022-06-27 | 76.17 |
| 2022-06-24 | 75.34 |
| 2022-06-23 | 77.00 |
| 2022-06-22 | 77.00 |
| 2022-06-21 | 77.00 |
| 2022-06-20 | 77.00 |
| 2022-06-17 | 76.17 |
| 2022-06-16 | 76.17 |
| 2022-06-15 | 76.17 |
| 2022-06-14 | 76.62 |
| 2022-06-13 | 76.62 |
| 2022-06-10 | 76.62 |
| 2022-06-09 | 76.62 |
| 2022-06-08 | 75.80 |
| 2022-06-07 | 74.16 |
| 2022-06-06 | 74.16 |
| 2022-06-02 | 18.56 |
| 2022-06-01 | 18.56 |
| 2022-05-31 | 18.56 |
| 2022-05-30 | 18.56 |
| 2022-05-27 | 18.56 |
| 2022-05-26 | 18.56 |
| 2022-05-25 | -6.79 |
| 2022-05-24 | -10.87 |
| 2022-05-23 | -4.33 |
| 2022-05-20 | 2.21 |
| 2022-05-19 | 1.39 |
| 2022-05-18 | -15.78 |
| 2022-05-17 | -17.42 |
| 2022-05-16 | -23.14 |
| 2022-05-13 | -27.23 |
| 2022-05-12 | -27.23 |
| 2022-05-11 | -27.23 |
| 2022-05-10 | -26.41 |
| 2022-05-06 | -28.05 |
| 2022-05-05 | -27.23 |
| 2022-05-04 | -27.23 |
| 2022-05-03 | -28.05 |
| 2022-04-29 | -28.86 |
| 2022-04-28 | -28.86 |
| 2022-04-27 | -30.50 |
| 2022-04-26 | -29.68 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -28.05 |
| 2022-04-21 | -28.05 |
| 2022-04-20 | -27.23 |
| 2022-04-19 | -28.05 |
| 2022-04-14 | -28.05 |
| 2022-04-13 | -26.41 |
| 2022-04-12 | -26.41 |
| 2022-04-11 | -28.86 |
| 2022-04-08 | -28.86 |
| 2022-04-07 | -29.68 |
| 2022-04-06 | -28.05 |
| 2022-04-04 | -28.86 |
| 2022-04-01 | -30.50 |
| 2022-03-31 | -31.32 |
| 2022-03-30 | -31.32 |
| 2022-03-29 | -28.86 |
| 2022-03-28 | -29.68 |
| 2022-03-25 | -28.86 |
| 2022-03-24 | -31.32 |
| 2022-03-23 | -31.32 |
| 2022-03-22 | -35.40 |
| 2022-03-21 | -35.40 |
| 2022-03-18 | -35.40 |
| 2022-03-17 | -35.40 |
| 2022-03-16 | -34.59 |
| 2022-03-15 | -37.86 |
| 2022-03-14 | -36.22 |
| 2022-03-11 | -32.95 |
| 2022-03-10 | -32.13 |
| 2022-03-09 | -33.77 |
| 2022-03-08 | -33.77 |
| 2022-03-07 | -32.95 |
| 2022-03-04 | -32.13 |
| 2022-03-03 | -29.68 |
| 2022-03-02 | -31.32 |
| 2022-03-01 | -32.13 |
| 2022-02-28 | -31.32 |
| 2022-02-25 | -31.32 |
| 2022-02-24 | -32.13 |
| 2022-02-23 | -30.50 |
| 2022-02-22 | -30.50 |
| 2022-02-21 | -28.86 |
| 2022-02-18 | -28.05 |
| 2022-02-17 | -28.05 |
| 2022-02-16 | -28.05 |
| 2022-02-15 | -29.68 |
| 2022-02-14 | -29.68 |
| 2022-02-11 | -28.86 |
| 2022-02-10 | -28.86 |
| 2022-02-09 | -29.68 |
| 2022-02-08 | -30.50 |
| 2022-02-07 | -28.86 |
| 2022-02-04 | -29.68 |
| 2022-01-31 | -30.50 |
| 2022-01-28 | -31.32 |
| 2022-01-27 | -31.32 |
| 2022-01-26 | -29.68 |
| 2022-01-25 | -28.86 |
| 2022-01-24 | -28.05 |
| 2022-01-21 | -26.41 |
| 2022-01-20 | -28.86 |
| 2022-01-19 | -29.68 |
| 2022-01-18 | -29.68 |
| 2022-01-17 | -30.50 |
| 2022-01-14 | -30.50 |
| 2022-01-13 | -30.50 |
| 2022-01-12 | -29.68 |
| 2022-01-11 | -30.50 |
| 2022-01-10 | -30.50 |
| 2022-01-07 | -29.68 |
| 2022-01-06 | -31.32 |
| 2022-01-05 | -30.50 |
| 2022-01-04 | -31.32 |
| 2022-01-03 | -30.50 |
| 2021-12-31 | -29.68 |
| 2021-12-30 | -31.32 |
| 2021-12-29 | -32.95 |
| 2021-12-28 | -32.95 |
| 2021-12-24 | -32.95 |
| 2021-12-23 | -33.77 |
| 2021-12-22 | -33.77 |
| 2021-12-21 | -33.77 |
| 2021-12-20 | -33.77 |
| 2021-12-17 | -33.77 |
| 2021-12-16 | -32.95 |
| 2021-12-15 | -32.95 |
| 2021-12-14 | -32.95 |
| 2021-12-13 | -32.13 |
| 2021-12-10 | -31.32 |
| 2021-12-09 | -32.13 |
| 2021-12-08 | -32.13 |
| 2021-12-07 | -31.32 |
| 2021-12-06 | -32.13 |
| 2021-12-03 | -28.86 |
| 2021-12-02 | -33.77 |
| 2021-12-01 | -33.77 |
| 2021-11-30 | -35.40 |
| 2021-11-29 | -33.77 |
| 2021-11-26 | -33.77 |
| 2021-11-25 | -32.13 |
| 2021-11-24 | -32.13 |
| 2021-11-23 | -32.95 |
| 2021-11-22 | -32.95 |
| 2021-11-19 | -33.77 |
| 2021-11-18 | -35.40 |
| 2021-11-17 | -33.77 |
| 2021-11-16 | -33.77 |
| 2021-11-15 | -34.59 |
| 2021-11-12 | -34.59 |
| 2021-11-11 | -32.13 |
| 2021-11-10 | -32.13 |
| 2021-11-09 | -33.77 |
| 2021-11-08 | -32.95 |
| 2021-11-05 | -33.77 |
| 2021-11-04 | -30.50 |
| 2021-11-03 | -28.86 |
| 2021-11-02 | -28.86 |
| 2021-11-01 | -30.50 |
| 2021-10-29 | -28.86 |
| 2021-10-28 | -29.68 |
| 2021-10-27 | -29.68 |
| 2021-10-26 | -29.68 |
| 2021-10-25 | -29.68 |
| 2021-10-22 | -29.68 |
| 2021-10-21 | -28.86 |
| 2021-10-20 | -29.68 |
| 2021-10-19 | -30.50 |
| 2021-10-18 | -30.50 |
| 2021-10-15 | -28.86 |
| 2021-10-12 | -29.68 |
| 2021-10-11 | -28.86 |
| 2021-10-08 | -29.68 |
| 2021-10-07 | -29.68 |
| 2021-10-06 | -31.32 |
| 2021-10-05 | -30.50 |
| 2021-10-04 | -31.32 |
| 2021-09-30 | -29.68 |
| 2021-09-29 | -30.50 |
| 2021-09-28 | -28.86 |
| 2021-09-27 | -29.68 |
| 2021-09-24 | -28.86 |
| 2021-09-23 | -27.23 |
| 2021-09-21 | -28.86 |
| 2021-09-20 | -30.50 |
| 2021-09-17 | -26.41 |
| 2021-09-16 | -26.41 |
| 2021-09-15 | -23.14 |
| 2021-09-14 | -21.50 |
| 2021-09-13 | -21.50 |
| 2021-09-10 | -21.50 |
| 2021-09-09 | -23.96 |
| 2021-09-08 | -23.14 |
| 2021-09-07 | -23.96 |
| 2021-09-06 | -26.41 |
| 2021-09-03 | -26.41 |
| 2021-09-02 | -26.41 |
| 2021-09-01 | -25.59 |
| 2021-08-31 | -29.68 |
| 2021-08-30 | -26.41 |
| 2021-08-27 | -26.41 |
| 2021-08-26 | -28.05 |
| 2021-08-25 | -27.23 |
| 2021-08-24 | -28.05 |
| 2021-08-23 | -29.68 |
| 2021-08-20 | -30.50 |
| 2021-08-19 | -29.68 |
| 2021-08-18 | -26.41 |
| 2021-08-17 | -28.05 |
| 2021-08-16 | -26.41 |
| 2021-08-13 | -26.41 |
| 2021-08-12 | -25.59 |
| 2021-08-11 | -24.78 |
| 2021-08-10 | -26.41 |
| 2021-08-09 | -24.78 |
| 2021-08-06 | -28.05 |
| 2021-08-05 | -28.05 |
| 2021-08-04 | -26.41 |
| 2021-08-03 | -30.50 |
| 2021-08-02 | -28.86 |
| 2021-07-30 | -31.32 |
| 2021-07-29 | -32.13 |
| 2021-07-28 | -32.13 |
| 2021-07-27 | -30.50 |
| 2021-07-26 | -28.86 |
| 2021-07-23 | -28.05 |
| 2021-07-22 | -24.78 |
| 2021-07-21 | -26.41 |
| 2021-07-20 | -26.41 |
| 2021-07-19 | -26.41 |
| 2021-07-16 | -23.14 |
| 2021-07-15 | -21.50 |
| 2021-07-14 | -20.69 |
| 2021-07-13 | -20.69 |
| 2021-07-12 | -20.69 |
| 2021-07-09 | -20.69 |
| 2021-07-08 | -23.14 |
| 2021-07-07 | -18.23 |
| 2021-07-06 | -19.05 |
| 2021-07-05 | -18.23 |
| 2021-07-02 | -19.87 |
| 2021-06-30 | -22.32 |
| 2021-06-29 | -19.87 |
| 2021-06-28 | -18.23 |
| 2021-06-25 | -17.42 |
| 2021-06-24 | -16.60 |
| 2021-06-23 | -15.78 |
| 2021-06-22 | -14.15 |
| 2021-06-21 | -14.15 |
| 2021-06-18 | -14.15 |
| 2021-06-17 | -10.87 |
| 2021-06-16 | -13.33 |
| 2021-06-15 | -8.74 |
| 2021-06-11 | -7.15 |
| 2021-06-10 | -6.36 |
| 2021-06-09 | -7.15 |
| 2021-06-08 | -5.57 |
| 2021-06-07 | -5.57 |
| 2021-06-04 | -5.57 |
| 2021-06-03 | -5.57 |
| 2021-06-02 | -6.36 |
| 2021-06-01 | -8.74 |
| 2021-05-31 | -7.15 |
| 2021-05-28 | -7.15 |
| 2021-05-27 | -7.15 |
| 2021-05-26 | -4.77 |
| 2021-05-25 | -1.60 |
| 2021-05-24 | -5.57 |
| 2021-05-21 | -8.74 |
| 2021-05-20 | -6.36 |
| 2021-05-18 | -9.53 |
| 2021-05-17 | -11.12 |
| 2021-05-14 | -14.30 |
| 2021-05-13 | -13.50 |
| 2021-05-12 | -11.91 |
| 2021-05-11 | -11.12 |
| 2021-05-10 | -8.74 |
| 2021-05-07 | -15.88 |
| 2021-05-06 | -15.88 |
| 2021-05-05 | -16.68 |
| 2021-05-04 | -15.88 |
| 2021-05-03 | -15.88 |
| 2021-04-30 | -12.71 |
| 2021-04-29 | -12.71 |
| 2021-04-28 | -14.30 |
| 2021-04-27 | -13.50 |
| 2021-04-26 | -13.50 |
| 2021-04-23 | -11.91 |
| 2021-04-22 | -13.50 |
| 2021-04-21 | -12.71 |
| 2021-04-20 | -11.91 |
| 2021-04-19 | -11.12 |
| 2021-04-16 | -10.33 |
| 2021-04-15 | -10.33 |
| 2021-04-14 | -9.53 |
| 2021-04-13 | -9.53 |
| 2021-04-12 | -10.33 |
| 2021-04-09 | -10.33 |
| 2021-04-08 | -9.53 |
| 2021-04-07 | -9.53 |
| 2021-04-01 | -11.91 |
| 2021-03-31 | -11.12 |
| 2021-03-30 | -10.33 |
| 2021-03-29 | -9.53 |
| 2021-03-26 | -1.60 |
| 2021-03-25 | -0.81 |
| 2021-03-24 | 0.78 |
| 2021-03-23 | 3.16 |
| 2021-03-22 | 4.75 |
| 2021-03-19 | 3.96 |
| 2021-03-18 | 3.96 |
| 2021-03-17 | 4.75 |
| 2021-03-16 | 2.37 |
| 2021-03-15 | 3.16 |
| 2021-03-12 | 2.37 |
| 2021-03-11 | 6.34 |
| 2021-03-10 | 8.72 |
| 2021-03-09 | 7.13 |
| 2021-03-08 | 6.34 |
| 2021-03-05 | 7.13 |
| 2021-03-04 | 6.34 |
| 2021-03-03 | 9.51 |
| 2021-03-02 | 2.37 |
| 2021-03-01 | -0.01 |
| 2021-02-26 | -0.01 |
| 2021-02-25 | 3.16 |
| 2021-02-24 | 0.78 |
| 2021-02-23 | 11.89 |
| 2021-02-22 | 8.72 |
| 2021-02-19 | 9.51 |
| 2021-02-18 | 9.51 |
| 2021-02-17 | 11.89 |
| 2021-02-16 | 3.96 |
| 2021-02-11 | 3.16 |
| 2021-02-10 | 3.16 |
| 2021-02-09 | -3.19 |
| 2021-02-08 | -5.57 |
| 2021-02-05 | -4.77 |
| 2021-02-04 | -2.39 |
| 2021-02-03 | 1.58 |
| 2021-02-02 | 0.78 |
| 2021-02-01 | -4.77 |
| 2021-01-29 | -3.98 |
| 2021-01-28 | -6.36 |
| 2021-01-27 | -3.98 |
| 2021-01-26 | -8.74 |
| 2021-01-25 | -7.95 |
| 2021-01-22 | -5.57 |
| 2021-01-21 | -3.98 |
| 2021-01-20 | -5.57 |
| 2021-01-19 | -1.60 |
| 2021-01-18 | -2.39 |
| 2021-01-15 | 2.37 |
| 2021-01-14 | 3.96 |
| 2021-01-13 | -11.91 |
| 2021-01-12 | -7.95 |
| 2021-01-11 | -7.95 |
| 2021-01-08 | -9.53 |
| 2021-01-07 | -7.15 |
| 2021-01-06 | -11.12 |
| 2021-01-05 | -8.74 |
| 2021-01-04 | -10.33 |
| 2020-12-31 | -9.53 |
| 2020-12-30 | -10.33 |
| 2020-12-29 | -4.77 |
| 2020-12-28 | -3.98 |
| 2020-12-24 | -9.53 |
| 2020-12-23 | -7.15 |
| 2020-12-22 | -6.36 |
| 2020-12-21 | -4.77 |
| 2020-12-18 | -3.98 |
| 2020-12-17 | -8.74 |
| 2020-12-16 | -11.91 |
| 2020-12-15 | -3.98 |
| 2020-12-14 | -0.81 |
| 2020-12-11 | -2.39 |
| 2020-12-10 | -1.60 |
| 2020-12-09 | -3.19 |
| 2020-12-08 | -11.91 |
| 2020-12-07 | -11.12 |
| 2020-12-04 | -20.64 |
| 2020-12-03 | -26.20 |
| 2020-12-02 | -30.96 |
| 2020-12-01 | -31.75 |
| 2020-11-30 | -34.13 |
| 2020-11-27 | -38.10 |
| 2020-11-26 | -38.10 |
| 2020-11-25 | -35.72 |
| 2020-11-24 | -34.93 |
| 2020-11-23 | -34.93 |
| 2020-11-20 | -35.72 |
| 2020-11-19 | -34.93 |
| 2020-11-18 | -32.55 |
| 2020-11-17 | -37.31 |
| 2020-11-16 | -40.48 |
| 2020-11-13 | -42.07 |
| 2020-11-12 | -42.07 |
| 2020-11-11 | -42.86 |
| 2020-11-10 | -39.69 |
| 2020-11-09 | -35.72 |
| 2020-11-06 | -46.83 |
| 2020-11-05 | -50.01 |
| 2020-11-04 | -50.80 |
| 2020-11-03 | -50.01 |
| 2020-11-02 | -50.01 |
| 2020-10-30 | -49.21 |
| 2020-10-29 | -49.21 |
| 2020-10-28 | -48.42 |
| 2020-10-27 | -48.42 |
| 2020-10-23 | -47.63 |
| 2020-10-22 | -48.42 |
| 2020-10-21 | -48.42 |
| 2020-10-20 | -47.63 |
| 2020-10-19 | -47.63 |
| 2020-10-16 | -46.04 |
| 2020-10-15 | -47.63 |
| 2020-10-14 | -47.63 |
| 2020-10-12 | -46.04 |
| 2020-10-09 | -46.04 |
| 2020-10-08 | -46.83 |
| 2020-10-07 | -46.04 |
| 2020-10-06 | -46.04 |
| 2020-10-05 | -47.63 |
| 2020-09-30 | -46.04 |
| 2020-09-29 | -46.83 |
| 2020-09-28 | -49.21 |
| 2020-09-25 | -49.21 |
| 2020-09-24 | -49.21 |
| 2020-09-23 | -47.63 |
| 2020-09-22 | -46.04 |
| 2020-09-21 | -46.04 |
| 2020-09-18 | -44.45 |
| 2020-09-17 | -41.28 |
| 2020-09-16 | -39.69 |
| 2020-09-15 | -36.52 |
| 2020-09-14 | -32.55 |
| 2020-09-11 | -31.75 |
| 2020-09-10 | -31.75 |
| 2020-09-09 | -31.75 |
| 2020-09-08 | -33.34 |
| 2020-09-07 | -32.55 |
| 2020-09-04 | -33.34 |
| 2020-09-03 | -32.55 |
| 2020-09-02 | -32.55 |
| 2020-09-01 | -32.55 |
| 2020-08-31 | -31.75 |
| 2020-08-28 | -29.37 |
| 2020-08-27 | -27.79 |
| 2020-08-26 | -27.79 |
| 2020-08-25 | -26.99 |
| 2020-08-24 | -26.20 |
| 2020-08-21 | -26.99 |
| 2020-08-20 | -26.99 |
| 2020-08-19 | -26.20 |
| 2020-08-18 | -25.41 |
| 2020-08-17 | -23.82 |
| 2020-08-14 | -26.99 |
| 2020-08-13 | -27.79 |
| 2020-08-12 | -28.58 |
| 2020-08-11 | -27.79 |
| 2020-08-10 | -27.79 |
| 2020-08-07 | -26.99 |
| 2020-08-06 | -24.61 |
| 2020-08-05 | -27.79 |
| 2020-08-04 | -36.52 |
| 2020-08-03 | -38.10 |
| 2020-07-31 | -37.31 |
| 2020-07-30 | -37.31 |
| 2020-07-29 | -39.69 |
| 2020-07-28 | -38.90 |
| 2020-07-27 | -41.28 |
| 2020-07-24 | -43.66 |
| 2020-07-23 | -38.10 |
| 2020-07-22 | -38.10 |
| 2020-07-21 | -36.52 |
| 2020-07-20 | -36.52 |
| 2020-07-17 | -38.10 |
| 2020-07-16 | -38.90 |
| 2020-07-15 | -39.69 |
| 2020-07-14 | -32.55 |
| 2020-07-13 | -33.34 |
| 2020-07-10 | -36.52 |
| 2020-07-09 | -38.10 |
| 2020-07-08 | -39.69 |
| 2020-07-07 | -43.66 |
| 2020-07-06 | -42.86 |
| 2020-07-03 | -43.66 |
| 2020-07-02 | -49.21 |
| 2020-06-30 | -50.01 |
| 2020-06-29 | -49.21 |
| 2020-06-26 | -49.21 |
| 2020-06-24 | -48.42 |
| 2020-06-23 | -48.42 |
| 2020-06-22 | -49.21 |
| 2020-06-19 | -48.42 |
| 2020-06-18 | -49.21 |
| 2020-06-17 | -50.01 |
| 2020-06-16 | -51.39 |
| 2020-06-15 | -52.91 |
| 2020-06-12 | -52.91 |
| 2020-06-11 | -52.15 |
| 2020-06-10 | -52.15 |
| 2020-06-09 | -49.87 |
| 2020-06-08 | -54.42 |
| 2020-06-05 | -53.67 |
| 2020-06-04 | -53.67 |
| 2020-06-03 | -52.15 |
| 2020-06-02 | -53.67 |
| 2020-06-01 | -55.18 |
| 2020-05-29 | -56.70 |
| 2020-05-28 | -54.42 |
| 2020-05-27 | -53.67 |
| 2020-05-26 | -52.15 |
| 2020-05-25 | -52.15 |
| 2020-05-22 | -51.39 |
| 2020-05-21 | -50.63 |
| 2020-05-20 | -49.87 |
| 2020-05-19 | -50.63 |
| 2020-05-18 | -49.87 |
| 2020-05-15 | -49.11 |
| 2020-05-14 | -48.35 |
| 2020-05-13 | -47.59 |
| 2020-05-12 | -46.83 |
| 2020-05-11 | -46.83 |
| 2020-05-08 | -46.07 |
| 2020-05-07 | -47.59 |
| 2020-05-06 | -47.59 |
| 2020-05-05 | -49.11 |
| 2020-05-04 | -49.87 |
| 2020-04-29 | -47.59 |
| 2020-04-28 | -47.59 |
| 2020-04-27 | -46.83 |
| 2020-04-24 | -48.35 |
| 2020-04-23 | -47.59 |
| 2020-04-22 | -49.11 |
| 2020-04-21 | -48.35 |
| 2020-04-20 | -47.59 |
| 2020-04-17 | -48.35 |
| 2020-04-16 | -49.11 |
| 2020-04-15 | -47.59 |
| 2020-04-14 | -47.59 |
| 2020-04-09 | -47.59 |
| 2020-04-08 | -49.11 |
| 2020-04-07 | -47.59 |
| 2020-04-06 | -49.11 |
| 2020-04-03 | -49.11 |
| 2020-04-02 | -49.11 |
| 2020-04-01 | -47.59 |
| 2020-03-31 | -49.11 |
| 2020-03-30 | -51.39 |
| 2020-03-27 | -48.35 |
| 2020-03-26 | -49.11 |
| 2020-03-25 | -47.59 |
| 2020-03-24 | -49.87 |
| 2020-03-23 | -52.91 |
| 2020-03-20 | -51.39 |
| 2020-03-19 | -50.63 |
| 2020-03-18 | -46.07 |
| 2020-03-17 | -41.51 |
| 2020-03-16 | -40.75 |
| 2020-03-13 | -34.68 |
| 2020-03-12 | -33.16 |
| 2020-03-11 | -31.64 |
| 2020-03-10 | -30.88 |
| 2020-03-09 | -30.12 |
| 2020-03-06 | -28.60 |
| 2020-03-05 | -28.60 |
| 2020-03-04 | -27.08 |
| 2020-03-03 | -27.84 |
| 2020-03-02 | -29.36 |
| 2020-02-28 | -31.64 |
| 2020-02-27 | -29.36 |
| 2020-02-26 | -30.12 |
| 2020-02-25 | -28.60 |
| 2020-02-24 | -28.60 |
| 2020-02-21 | -27.84 |
| 2020-02-20 | -27.84 |
| 2020-02-19 | -26.32 |
| 2020-02-18 | -24.80 |
| 2020-02-17 | -25.56 |
| 2020-02-14 | -25.56 |
| 2020-02-13 | -24.80 |
| 2020-02-12 | -25.56 |
| 2020-02-11 | -25.56 |
| 2020-02-10 | -27.08 |
| 2020-02-07 | -26.32 |
| 2020-02-06 | -26.32 |
| 2020-02-05 | -26.32 |
| 2020-02-04 | -26.32 |
| 2020-02-03 | -27.08 |
| 2020-01-31 | -27.84 |
| 2020-01-30 | -27.84 |
| 2020-01-29 | -24.80 |
| 2020-01-24 | -17.21 |
| 2020-01-23 | -21.00 |
| 2020-01-22 | -21.00 |
| 2020-01-21 | -19.48 |
| 2020-01-20 | -16.45 |
| 2020-01-17 | -17.96 |
| 2020-01-16 | -17.21 |
| 2020-01-15 | -17.96 |
| 2020-01-14 | -16.45 |
| 2020-01-13 | -16.45 |
| 2020-01-10 | -11.89 |
| 2020-01-09 | -11.89 |
| 2020-01-08 | -11.89 |
| 2020-01-07 | -11.89 |
| 2020-01-06 | -12.65 |
| 2020-01-03 | -11.89 |
| 2020-01-02 | -11.89 |
| 2019-12-31 | -11.89 |
| 2019-12-30 | -13.41 |
| 2019-12-27 | -11.89 |
| 2019-12-24 | -13.41 |
| 2019-12-23 | -11.13 |
| 2019-12-20 | -14.17 |
| 2019-12-19 | -12.65 |
| 2019-12-18 | -11.89 |
| 2019-12-17 | -11.89 |
| 2019-12-16 | -14.17 |
| 2019-12-13 | -14.93 |
| 2019-12-12 | -14.17 |
| 2019-12-11 | -15.69 |
| 2019-12-10 | -16.45 |
| 2019-12-09 | -16.45 |
| 2019-12-06 | -16.45 |
| 2019-12-05 | -13.41 |
| 2019-12-04 | -13.41 |
| 2019-12-03 | -13.41 |
| 2019-12-02 | -14.93 |
| 2019-11-29 | -14.93 |
| 2019-11-28 | -12.65 |
| 2019-11-27 | -11.13 |
| 2019-11-26 | -10.37 |
| 2019-11-25 | -17.21 |
| 2019-11-22 | -17.21 |
| 2019-11-21 | -16.45 |
| 2019-11-20 | -16.45 |
| 2019-11-19 | -14.93 |
| 2019-11-18 | -16.45 |
| 2019-11-15 | -17.21 |
| 2019-11-14 | -20.24 |
| 2019-11-13 | -17.96 |
| 2019-11-12 | -17.21 |
| 2019-11-11 | -16.45 |
| 2019-11-08 | -16.45 |
| 2019-11-07 | -15.69 |
| 2019-11-06 | -15.69 |
| 2019-11-05 | -16.45 |
| 2019-11-04 | -17.21 |
| 2019-11-01 | -18.72 |
| 2019-10-31 | -16.45 |
| 2019-10-30 | -16.45 |
| 2019-10-29 | -16.45 |
| 2019-10-28 | -18.72 |
| 2019-10-25 | -17.96 |
| 2019-10-24 | -18.72 |
| 2019-10-23 | -19.48 |
| 2019-10-22 | -20.24 |
| 2019-10-21 | -20.24 |
| 2019-10-18 | -21.00 |
| 2019-10-17 | -20.24 |
| 2019-10-16 | -21.00 |
| 2019-10-15 | -21.76 |
| 2019-10-14 | -23.28 |
| 2019-10-11 | -23.28 |
| 2019-10-10 | -24.80 |
| 2019-10-09 | -24.04 |
| 2019-10-08 | -24.04 |
| 2019-10-04 | -24.80 |
| 2019-10-03 | -24.04 |
| 2019-10-02 | -21.76 |
| 2019-09-30 | -24.04 |
| 2019-09-27 | -20.24 |
| 2019-09-26 | -21.76 |
| 2019-09-25 | -21.76 |
| 2019-09-24 | -22.52 |
| 2019-09-23 | -22.52 |
| 2019-09-20 | -21.76 |
| 2019-09-19 | -24.04 |
| 2019-09-18 | -24.04 |
| 2019-09-17 | -24.80 |
| 2019-09-16 | -24.04 |
| 2019-09-13 | -24.80 |
| 2019-09-12 | -24.04 |
| 2019-09-11 | -24.80 |
| 2019-09-10 | -23.28 |
| 2019-09-09 | -24.04 |
| 2019-09-06 | -24.04 |
| 2019-09-05 | -24.04 |
| 2019-09-04 | -25.56 |
| 2019-09-03 | -25.56 |
| 2019-09-02 | -25.56 |
| 2019-08-30 | -27.08 |
| 2019-08-29 | -26.32 |
| 2019-08-28 | -26.32 |
| 2019-08-27 | -27.08 |
| 2019-08-26 | -29.36 |
| 2019-08-23 | -30.12 |
| 2019-08-22 | -27.84 |
| 2019-08-21 | -30.12 |
| 2019-08-20 | -27.84 |
| 2019-08-19 | -27.84 |
| 2019-08-16 | -31.64 |
| 2019-08-15 | -31.64 |
| 2019-08-14 | -31.64 |
| 2019-08-13 | -34.68 |
| 2019-08-12 | -31.64 |
| 2019-08-09 | -31.64 |
| 2019-08-08 | -30.88 |
| 2019-08-07 | -32.40 |
| 2019-08-06 | -33.16 |
| 2019-08-05 | -30.12 |
| 2019-08-02 | -27.84 |
| 2019-08-01 | -25.56 |
| 2019-07-31 | -25.56 |
| 2019-07-30 | -24.80 |
| 2019-07-29 | -24.80 |
| 2019-07-26 | -24.80 |
| 2019-07-25 | -24.04 |
| 2019-07-24 | -23.28 |
| 2019-07-23 | -23.28 |
| 2019-07-22 | -23.28 |
| 2019-07-19 | -23.28 |
| 2019-07-18 | -24.80 |
| 2019-07-17 | -24.04 |
| 2019-07-16 | -24.04 |
| 2019-07-15 | -23.28 |
| 2019-07-12 | -24.04 |
| 2019-07-11 | -22.52 |
| 2019-07-10 | -24.04 |
| 2019-07-09 | -23.28 |
| 2019-07-08 | -24.04 |
| 2019-07-05 | -22.52 |
| 2019-07-04 | -21.00 |
| 2019-07-03 | -20.24 |
| 2019-07-02 | -19.48 |
| 2019-06-28 | -20.24 |
| 2019-06-27 | -21.00 |
| 2019-06-26 | -22.52 |
| 2019-06-25 | -23.28 |
| 2019-06-24 | -21.76 |
| 2019-06-21 | -18.72 |
| 2019-06-20 | -22.52 |
| 2019-06-19 | -24.04 |
| 2019-06-18 | -24.25 |
| 2019-06-17 | -22.76 |
| 2019-06-14 | -23.50 |
| 2019-06-13 | -23.50 |
| 2019-06-12 | -22.02 |
| 2019-06-11 | -22.76 |
| 2019-06-10 | -22.02 |
| 2019-06-06 | -22.76 |
| 2019-06-05 | -23.50 |
| 2019-06-04 | -24.25 |
| 2019-06-03 | -24.25 |
| 2019-05-31 | -22.02 |
| 2019-05-30 | -23.50 |
| 2019-05-29 | -19.79 |
| 2019-05-28 | -21.28 |
| 2019-05-27 | -16.82 |
| 2019-05-24 | -18.31 |
| 2019-05-23 | -17.56 |
| 2019-05-22 | -17.56 |
| 2019-05-21 | -19.79 |
| 2019-05-20 | -19.79 |
| 2019-05-17 | -19.79 |
| 2019-05-16 | -18.31 |
| 2019-05-15 | -16.08 |
| 2019-05-14 | -16.82 |
| 2019-05-10 | -16.82 |
| 2019-05-09 | -18.31 |
| 2019-05-08 | -17.56 |
| 2019-05-07 | -19.05 |
| 2019-05-06 | -19.05 |
| 2019-05-03 | -17.56 |
| 2019-05-02 | -16.08 |
| 2019-04-30 | -16.82 |
| 2019-04-29 | -16.82 |
| 2019-04-26 | -15.33 |
| 2019-04-25 | -16.08 |
| 2019-04-24 | -14.59 |
| 2019-04-23 | -13.85 |
| 2019-04-18 | -13.85 |
| 2019-04-17 | -11.62 |
| 2019-04-16 | -15.33 |
| 2019-04-15 | -15.33 |
| 2019-04-12 | -15.33 |
| 2019-04-11 | -15.33 |
| 2019-04-10 | -14.59 |
| 2019-04-09 | -15.33 |
| 2019-04-08 | -16.08 |
| 2019-04-04 | -15.33 |
| 2019-04-03 | -16.08 |
| 2019-04-02 | -15.33 |
| 2019-04-01 | -16.08 |
| 2019-03-29 | -17.56 |
| 2019-03-28 | -16.08 |
| 2019-03-27 | -14.59 |
| 2019-03-26 | -14.59 |
| 2019-03-25 | -15.33 |
| 2019-03-22 | -13.11 |
| 2019-03-21 | -12.36 |
| 2019-03-20 | -13.85 |
| 2019-03-19 | -16.08 |
| 2019-03-18 | -17.56 |
| 2019-03-15 | -17.56 |
| 2019-03-14 | -16.82 |
| 2019-03-13 | -17.56 |
| 2019-03-12 | -13.85 |
| 2019-03-11 | -13.85 |
| 2019-03-08 | -15.33 |
| 2019-03-07 | -15.33 |
| 2019-03-06 | -16.08 |
| 2019-03-05 | -14.59 |
| 2019-03-04 | -13.85 |
| 2019-03-01 | -15.33 |
| 2019-02-28 | -16.08 |
| 2019-02-27 | -13.11 |
| 2019-02-26 | -10.88 |
| 2019-02-25 | -12.36 |
| 2019-02-22 | -15.33 |
| 2019-02-21 | -16.08 |
| 2019-02-20 | -16.82 |
| 2019-02-19 | -15.33 |
| 2019-02-18 | -17.56 |
| 2019-02-15 | -16.82 |
| 2019-02-14 | -15.33 |
| 2019-02-13 | -14.59 |
| 2019-02-12 | -12.36 |
| 2019-02-11 | -11.62 |
| 2019-02-08 | -11.62 |
| 2019-02-04 | -9.39 |
| 2019-02-01 | -10.14 |
| 2019-01-31 | -10.14 |
| 2019-01-30 | -9.39 |
| 2019-01-29 | -7.16 |
| 2019-01-28 | -9.39 |
| 2019-01-25 | -9.39 |
| 2019-01-24 | -9.39 |
| 2019-01-23 | -11.62 |
| 2019-01-22 | -10.88 |
| 2019-01-21 | -11.62 |
| 2019-01-18 | -10.88 |
| 2019-01-17 | -9.39 |
| 2019-01-16 | -13.11 |
| 2019-01-15 | -13.85 |
| 2019-01-14 | -13.85 |
| 2019-01-11 | -12.36 |
| 2019-01-10 | -13.11 |
| 2019-01-09 | -12.36 |
| 2019-01-08 | -13.11 |
| 2019-01-07 | -13.85 |
| 2019-01-04 | -13.11 |
| 2019-01-03 | -13.11 |
| 2019-01-02 | -13.11 |
| 2018-12-31 | -14.59 |
| 2018-12-28 | -16.08 |
| 2018-12-27 | -16.08 |
| 2018-12-24 | -16.08 |
| 2018-12-21 | -15.33 |
| 2018-12-20 | -19.05 |
| 2018-12-19 | -17.56 |
| 2018-12-18 | -19.05 |
| 2018-12-17 | -19.79 |
| 2018-12-14 | -16.82 |
| 2018-12-13 | -15.33 |
| 2018-12-12 | -16.82 |
| 2018-12-11 | -17.56 |
| 2018-12-10 | -16.82 |
| 2018-12-07 | -17.56 |
| 2018-12-06 | -18.31 |
| 2018-12-05 | -17.56 |
| 2018-12-04 | -18.31 |
| 2018-12-03 | -19.05 |
| 2018-11-30 | -18.31 |
| 2018-11-29 | -21.28 |
| 2018-11-28 | -21.28 |
| 2018-11-27 | -21.28 |
| 2018-11-26 | -20.53 |
| 2018-11-23 | -22.76 |
| 2018-11-22 | -20.53 |
| 2018-11-21 | -22.02 |
| 2018-11-20 | -22.02 |
| 2018-11-19 | -22.02 |
| 2018-11-16 | -22.02 |
| 2018-11-15 | -22.76 |
| 2018-11-14 | -22.76 |
| 2018-11-13 | -22.76 |
| 2018-11-12 | -21.28 |
| 2018-11-09 | -20.53 |
| 2018-11-08 | -19.79 |
| 2018-11-07 | -19.79 |
| 2018-11-06 | -19.79 |
| 2018-11-05 | -20.53 |
| 2018-11-02 | -20.53 |
| 2018-11-01 | -22.02 |
| 2018-10-31 | -22.76 |
| 2018-10-30 | -22.76 |
| 2018-10-29 | -22.02 |
| 2018-10-26 | -22.76 |
| 2018-10-25 | -24.25 |
| 2018-10-24 | -20.53 |
| 2018-10-23 | -21.28 |
| 2018-10-22 | -20.53 |
| 2018-10-19 | -19.79 |
| 2018-10-18 | -19.79 |
| 2018-10-16 | -19.79 |
| 2018-10-15 | -21.28 |
| 2018-10-12 | -22.02 |
| 2018-10-11 | -22.02 |
| 2018-10-10 | -19.79 |
| 2018-10-09 | -19.79 |
| 2018-10-08 | -19.05 |
| 2018-10-05 | -19.79 |
| 2018-10-04 | -18.31 |
| 2018-10-03 | -18.31 |
| 2018-10-02 | -16.08 |
| 2018-09-28 | -17.56 |
| 2018-09-27 | -17.56 |
| 2018-09-26 | -19.05 |
| 2018-09-24 | -18.31 |
| 2018-09-21 | -18.31 |
| 2018-09-20 | -18.31 |
| 2018-09-19 | -19.05 |
| 2018-09-18 | -22.02 |
| 2018-09-17 | -22.02 |
| 2018-09-14 | -22.02 |
| 2018-09-13 | -23.50 |
| 2018-09-12 | -24.99 |
| 2018-09-11 | -23.50 |
| 2018-09-10 | -23.50 |
| 2018-09-07 | -21.28 |
| 2018-09-06 | -22.76 |
| 2018-09-05 | -21.28 |
| 2018-09-04 | -20.53 |
| 2018-09-03 | -19.79 |
| 2018-08-31 | -18.31 |
| 2018-08-30 | -18.31 |
| 2018-08-29 | -19.05 |
| 2018-08-28 | -15.33 |
| 2018-08-27 | -13.11 |
| 2018-08-24 | -14.59 |
| 2018-08-23 | -14.59 |
| 2018-08-22 | -15.33 |
| 2018-08-21 | -16.08 |
| 2018-08-20 | -18.31 |
| 2018-08-17 | -19.79 |
| 2018-08-16 | -18.31 |
| 2018-08-15 | -18.31 |
| 2018-08-14 | -16.82 |
| 2018-08-13 | -15.33 |
| 2018-08-10 | -16.82 |
| 2018-08-09 | -15.33 |
| 2018-08-08 | -15.33 |
| 2018-08-07 | -13.85 |
| 2018-08-06 | -16.82 |
| 2018-08-03 | -15.33 |
| 2018-08-02 | -11.62 |
| 2018-08-01 | -9.39 |
| 2018-07-31 | -10.14 |
| 2018-07-30 | -11.62 |
| 2018-07-27 | -13.11 |
| 2018-07-26 | -11.62 |
| 2018-07-25 | -10.14 |
| 2018-07-24 | -9.39 |
| 2018-07-23 | -10.88 |
| 2018-07-20 | -8.65 |
| 2018-07-19 | -9.39 |
| 2018-07-18 | -9.39 |
| 2018-07-17 | -10.14 |
| 2018-07-16 | -9.39 |
| 2018-07-13 | -10.14 |
| 2018-07-12 | -11.62 |
| 2018-07-11 | -11.62 |
| 2018-07-10 | -8.65 |
| 2018-07-09 | -7.16 |
| 2018-07-06 | -9.39 |
| 2018-07-05 | -8.65 |
| 2018-07-04 | -7.16 |
| 2018-07-03 | -7.91 |
| 2018-06-29 | -6.42 |
| 2018-06-28 | -7.91 |
| 2018-06-27 | -7.16 |
| 2018-06-26 | -4.94 |
| 2018-06-25 | -4.19 |
| 2018-06-22 | -2.71 |
| 2018-06-21 | -3.45 |
| 2018-06-20 | -0.48 |
| 2018-06-19 | -1.44 |
| 2018-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy