Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock 1: 8046 Heng Xin China Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8046
%
2019-06-28 -92.67
2019-06-27 -92.67
2019-06-26 -92.67
2019-06-25 -92.67
2019-06-24 -92.67
2019-06-21 -92.67
2019-06-20 -92.67
2019-06-19 -92.67
2019-06-18 -92.67
2019-06-17 -92.67
2019-06-14 -92.67
2019-06-13 -92.67
2019-06-12 -92.67
2019-06-11 -92.67
2019-06-10 -92.67
2019-06-06 -92.67
2019-06-05 -92.67
2019-06-04 -92.67
2019-06-03 -92.67
2019-05-31 -92.67
2019-05-30 -92.67
2019-05-29 -92.67
2019-05-28 -92.67
2019-05-27 -92.67
2019-05-24 -92.67
2019-05-23 -92.67
2019-05-22 -92.67
2019-05-21 -92.67
2019-05-20 -92.67
2019-05-17 -92.67
2019-05-16 -92.67
2019-05-15 -92.67
2019-05-14 -92.67
2019-05-10 -92.67
2019-05-09 -92.67
2019-05-08 -92.67
2019-05-07 -92.67
2019-05-06 -92.67
2019-05-03 -92.67
2019-05-02 -92.67
2019-04-30 -92.67
2019-04-29 -92.67
2019-04-26 -92.67
2019-04-25 -92.67
2019-04-24 -92.67
2019-04-23 -92.67
2019-04-18 -92.67
2019-04-17 -92.67
2019-04-16 -92.67
2019-04-15 -92.67
2019-04-12 -92.67
2019-04-11 -92.67
2019-04-10 -92.67
2019-04-09 -92.67
2019-04-08 -92.67
2019-04-04 -92.67
2019-04-03 -92.67
2019-04-02 -92.67
2019-04-01 -92.67
2019-03-29 -92.67
2019-03-28 -92.67
2019-03-27 -92.67
2019-03-26 -92.67
2019-03-25 -92.67
2019-03-22 -92.67
2019-03-21 -92.67
2019-03-20 -92.67
2019-03-19 -92.67
2019-03-18 -92.67
2019-03-15 -92.67
2019-03-14 -92.67
2019-03-13 -92.67
2019-03-12 -92.67
2019-03-11 -92.67
2019-03-08 -92.67
2019-03-07 -92.67
2019-03-06 -92.67
2019-03-05 -92.67
2019-03-04 -92.67
2019-03-01 -92.67
2019-02-28 -92.67
2019-02-27 -92.67
2019-02-26 -92.67
2019-02-25 -92.67
2019-02-22 -92.67
2019-02-21 -92.67
2019-02-20 -92.67
2019-02-19 -92.67
2019-02-18 -92.67
2019-02-15 -92.67
2019-02-14 -92.67
2019-02-13 -92.67
2019-02-12 -92.67
2019-02-11 -92.67
2019-02-08 -92.67
2019-02-04 -92.67
2019-02-01 -92.67
2019-01-31 -92.67
2019-01-30 -92.67
2019-01-29 -92.67
2019-01-28 -92.67
2019-01-25 -92.67
2019-01-24 -92.67
2019-01-23 -92.67
2019-01-22 -92.67
2019-01-21 -92.67
2019-01-18 -92.67
2019-01-17 -92.67
2019-01-16 -92.67
2019-01-15 -92.67
2019-01-14 -92.67
2019-01-11 -92.67
2019-01-10 -92.67
2019-01-09 -92.67
2019-01-08 -92.67
2019-01-07 -92.67
2019-01-04 -92.67
2019-01-03 -92.67
2019-01-02 -92.67
2018-12-31 -92.67
2018-12-28 -92.67
2018-12-27 -92.67
2018-12-24 -92.67
2018-12-21 -92.67
2018-12-20 -92.67
2018-12-19 -92.67
2018-12-18 -92.67
2018-12-17 -92.67
2018-12-14 -92.67
2018-12-13 -92.67
2018-12-12 -92.67
2018-12-11 -92.67
2018-12-10 -92.67
2018-12-07 -92.67
2018-12-06 -92.67
2018-12-05 -92.67
2018-12-04 -92.67
2018-12-03 -92.67
2018-11-30 -92.67
2018-11-29 -92.67
2018-11-28 -92.67
2018-11-27 -92.67
2018-11-26 -92.67
2018-11-23 -93.33
2018-11-22 -93.33
2018-11-21 -93.33
2018-11-20 -93.33
2018-11-19 -93.33
2018-11-16 -93.33
2018-11-15 -93.33
2018-11-14 -93.33
2018-11-13 -93.33
2018-11-12 -93.33
2018-11-09 -93.33
2018-11-08 -93.33
2018-11-07 -93.33
2018-11-06 -93.33
2018-11-05 -93.33
2018-11-02 -93.33
2018-11-01 -93.33
2018-10-31 -93.33
2018-10-30 -93.33
2018-10-29 -93.33
2018-10-26 -93.33
2018-10-25 -93.33
2018-10-24 -93.33
2018-10-23 -93.33
2018-10-22 -93.33
2018-10-19 -93.33
2018-10-18 -93.33
2018-10-16 -93.33
2018-10-15 -93.33
2018-10-12 -93.33
2018-10-11 -93.33
2018-10-10 -92.67
2018-10-09 -93.33
2018-10-08 -92.67
2018-10-05 -92.67
2018-10-04 -92.67
2018-10-03 -92.67
2018-10-02 -92.67
2018-09-28 -91.33
2018-09-27 -93.33
2018-09-26 -92.67
2018-09-24 -92.67
2018-09-21 -92.67
2018-09-20 -92.67
2018-09-19 -92.67
2018-09-18 -92.67
2018-09-17 -92.67
2018-09-14 -93.33
2018-09-13 -93.33
2018-09-12 -93.33
2018-09-11 -93.33
2018-09-10 -92.67
2018-09-07 -93.33
2018-09-06 -92.00
2018-09-05 -92.67
2018-09-04 -92.00
2018-09-03 -92.00
2018-08-31 -92.00
2018-08-30 -92.00
2018-08-29 -92.00
2018-08-28 -92.00
2018-08-27 -92.00
2018-08-24 -92.67
2018-08-23 -92.00
2018-08-22 -91.33
2018-08-21 -92.00
2018-08-20 -92.00
2018-08-17 -91.33
2018-08-16 -91.33
2018-08-15 -91.33
2018-08-14 -91.33
2018-08-13 -91.33
2018-08-10 -92.00
2018-08-09 -91.33
2018-08-08 -91.33
2018-08-07 -91.33
2018-08-06 -91.33
2018-08-03 -90.67
2018-08-02 -91.33
2018-08-01 -91.33
2018-07-31 -90.67
2018-07-30 -90.67
2018-07-27 -90.00
2018-07-26 -92.00
2018-07-25 -93.33
2018-07-24 -93.33
2018-07-23 -93.33
2018-07-20 -93.33
2018-07-19 -93.33
2018-07-18 -93.33
2018-07-17 -92.00
2018-07-16 -92.00
2018-07-13 -92.00
2018-07-12 -91.33
2018-07-11 -92.00
2018-07-10 -92.00
2018-07-09 -92.00
2018-07-06 -91.33
2018-07-05 -92.00
2018-07-04 -92.00
2018-07-03 -92.00
2018-06-29 -92.00
2018-06-28 -92.00
2018-06-27 -91.33
2018-06-26 -91.33
2018-06-25 -90.67
2018-06-22 -90.67
2018-06-21 -90.00
2018-06-20 -89.33
2018-06-19 -89.33
2018-06-15 -89.33
2018-06-14 -89.33
2018-06-13 -90.00
2018-06-12 -90.67
2018-06-11 -90.67
2018-06-08 -90.67
2018-06-07 -90.67
2018-06-06 -90.67
2018-06-05 -90.00
2018-06-04 -90.67
2018-06-01 -90.67
2018-05-31 -90.00
2018-05-30 -90.00
2018-05-29 -90.00
2018-05-28 -89.33
2018-05-25 -89.33
2018-05-24 -88.67
2018-05-23 -88.67
2018-05-21 -88.00
2018-05-18 -88.67
2018-05-17 -88.00
2018-05-16 -88.00
2018-05-15 -87.33
2018-05-14 -87.33
2018-05-11 -87.33
2018-05-10 -86.67
2018-05-09 -86.00
2018-05-08 -86.00
2018-05-07 -86.00
2018-05-04 -86.00
2018-05-03 -85.33
2018-05-02 -86.00
2018-04-30 -85.33
2018-04-27 -85.33
2018-04-26 -87.33
2018-04-25 -86.67
2018-04-24 -88.67
2018-04-23 -90.67
2018-04-20 -90.67
2018-04-19 -90.67
2018-04-18 -91.33
2018-04-17 -90.67
2018-04-16 -90.00
2018-04-13 -76.00
2018-04-12 -76.00
2018-04-11 -75.33
2018-04-10 -75.33
2018-04-09 -75.33
2018-04-06 -75.33
2018-04-04 -76.00
2018-04-03 -76.00
2018-03-29 -76.00
2018-03-28 -75.33
2018-03-27 -76.67
2018-03-26 -76.00
2018-03-23 -76.00
2018-03-22 -75.33
2018-03-21 -76.00
2018-03-20 -75.33
2018-03-19 -74.67
2018-03-16 -74.67
2018-03-15 -74.00
2018-03-14 -74.00
2018-03-13 -74.00
2018-03-12 -73.33
2018-03-09 -74.00
2018-03-08 -74.67
2018-03-07 -74.67
2018-03-06 -75.33
2018-03-05 -74.67
2018-03-02 -74.67
2018-03-01 -74.67
2018-02-28 -75.33
2018-02-27 -74.67
2018-02-26 -76.67
2018-02-23 -76.67
2018-02-22 -76.67
2018-02-21 -77.33
2018-02-20 -77.33
2018-02-15 -78.00
2018-02-14 -78.00
2018-02-13 -77.33
2018-02-12 -76.00
2018-02-09 -76.00
2018-02-08 -74.67
2018-02-07 -75.33
2018-02-06 -75.33
2018-02-05 -73.33
2018-02-02 -74.67
2018-02-01 -76.00
2018-01-31 -75.33
2018-01-30 -76.67
2018-01-29 -76.67
2018-01-26 -76.67
2018-01-25 -77.33
2018-01-24 -77.33
2018-01-23 -77.33
2018-01-22 -76.00
2018-01-19 -76.67
2018-01-18 -76.67
2018-01-17 -76.67
2018-01-16 -76.00
2018-01-15 -76.67
2018-01-12 -78.67
2018-01-11 -78.00
2018-01-10 -78.00
2018-01-09 -78.00
2018-01-08 -78.00
2018-01-05 -78.00
2018-01-04 -77.33
2018-01-03 -77.33
2018-01-02 -78.00
2017-12-29 -77.33
2017-12-28 -77.33
2017-12-27 -77.33
2017-12-22 -76.67
2017-12-21 -77.33
2017-12-20 -77.33
2017-12-19 -76.67
2017-12-18 -76.67
2017-12-15 -77.33
2017-12-14 -78.00
2017-12-13 -78.00
2017-12-12 -78.00
2017-12-11 -78.00
2017-12-08 -77.33
2017-12-07 -77.33
2017-12-06 -76.67
2017-12-05 -76.67
2017-12-04 -76.67
2017-12-01 -76.67
2017-11-30 -74.00
2017-11-29 -74.00
2017-11-28 -74.67
2017-11-27 -73.33
2017-11-24 -73.33
2017-11-23 -74.00
2017-11-22 -74.00
2017-11-21 -74.00
2017-11-20 -73.33
2017-11-17 -72.67
2017-11-16 -76.00
2017-11-15 -74.67
2017-11-14 -74.00
2017-11-13 -74.67
2017-11-10 -74.00
2017-11-09 -70.67
2017-11-08 -71.33
2017-11-07 -70.00
2017-11-06 -70.67
2017-11-03 -76.00
2017-11-02 -76.67
2017-11-01 -77.33
2017-10-31 -76.67
2017-10-30 -76.67
2017-10-27 -76.67
2017-10-26 -79.33
2017-10-25 -79.33
2017-10-24 -79.33
2017-10-23 -76.67
2017-10-20 -78.00
2017-10-19 -78.67
2017-10-18 -76.67
2017-10-17 -72.67
2017-10-16 -72.67
2017-10-13 -74.00
2017-10-12 -74.00
2017-10-11 -79.33
2017-10-10 -83.33
2017-10-09 -83.33
2017-10-06 -83.33
2017-10-04 -84.00
2017-10-03 -84.67
2017-09-29 -84.67
2017-09-28 -85.33
2017-09-27 -85.33
2017-09-26 -85.33
2017-09-25 -85.33
2017-09-22 -85.33
2017-09-21 -86.00
2017-09-20 -84.67
2017-09-19 -84.67
2017-09-18 -84.00
2017-09-15 -84.00
2017-09-14 -84.00
2017-09-13 -83.33
2017-09-12 -84.67
2017-09-11 -82.67
2017-09-08 -80.67
2017-09-07 -76.00
2017-09-06 -73.33
2017-09-05 -66.67
2017-09-04 -67.33
2017-09-01 -67.33
2017-08-31 -65.33
2017-08-30 -66.00
2017-08-29 -65.33
2017-08-28 -67.33
2017-08-25 -66.67
2017-08-24 -66.67
2017-08-22 -66.67
2017-08-21 -64.00
2017-08-18 -64.67
2017-08-17 -64.67
2017-08-16 -65.33
2017-08-15 -67.33
2017-08-14 -66.67
2017-08-11 -66.67
2017-08-10 -66.67
2017-08-09 -64.67
2017-08-08 -65.33
2017-08-07 -64.67
2017-08-04 -61.33
2017-08-03 -61.33
2017-08-02 -60.00
2017-08-01 -57.33
2017-07-31 -58.67
2017-07-28 -55.33
2017-07-27 -56.00
2017-07-26 -64.00
2017-07-25 -65.33
2017-07-24 -65.33
2017-07-21 -67.33
2017-07-20 -68.00
2017-07-19 -72.00
2017-07-18 -70.00
2017-07-17 -70.67
2017-07-14 -69.33
2017-07-13 -69.33
2017-07-12 -69.33
2017-07-11 -70.67
2017-07-10 -70.67
2017-07-07 -70.67
2017-07-06 -71.33
2017-07-05 -70.67
2017-07-04 -69.33
2017-07-03 -68.67
2017-06-30 -70.67
2017-06-29 -70.00
2017-06-28 -67.33
2017-06-27 -68.00
2017-06-26 -66.67
2017-06-23 -67.33
2017-06-22 -68.00
2017-06-21 -66.67
2017-06-20 -66.00
2017-06-19 -66.00
2017-06-16 -66.00
2017-06-15 -64.67
2017-06-14 -62.67
2017-06-13 -62.67
2017-06-12 -62.67
2017-06-09 -63.33
2017-06-08 -60.67
2017-06-07 -60.67
2017-06-06 -59.33
2017-06-05 -58.00
2017-06-02 -59.33
2017-06-01 -56.67
2017-05-31 -58.67
2017-05-29 -58.67
2017-05-26 -57.33
2017-05-25 -59.33
2017-05-24 -58.00
2017-05-23 -56.67
2017-05-22 -58.00
2017-05-19 -58.00
2017-05-18 -58.00
2017-05-17 -55.33
2017-05-16 -55.33
2017-05-15 -52.67
2017-05-12 -52.00
2017-05-11 -54.00
2017-05-10 -54.67
2017-05-09 -54.67
2017-05-08 -54.67
2017-05-05 -56.67
2017-05-04 -55.33
2017-05-02 -56.67
2017-04-28 -57.33
2017-04-27 -54.67
2017-04-26 -55.33
2017-04-25 -54.00
2017-04-24 -52.67
2017-04-21 -53.33
2017-04-20 -53.33
2017-04-19 -53.33
2017-04-18 -53.33
2017-04-13 -53.33
2017-04-12 -54.67
2017-04-11 -52.67
2017-04-10 -50.00
2017-04-07 -50.00
2017-04-06 -50.67
2017-04-05 -48.67
2017-04-03 -48.67
2017-03-31 -50.67
2017-03-30 -50.67
2017-03-29 -50.67
2017-03-28 -48.00
2017-03-27 -49.33
2017-03-24 -47.33
2017-03-23 -47.33
2017-03-22 -49.33
2017-03-21 -49.33
2017-03-20 -49.33
2017-03-17 -47.33
2017-03-16 -46.67
2017-03-15 -47.33
2017-03-14 -47.33
2017-03-13 -46.00
2017-03-10 -46.00
2017-03-09 -46.00
2017-03-08 -44.67
2017-03-07 -44.00
2017-03-06 -44.00
2017-03-03 -46.00
2017-03-02 -44.00
2017-03-01 -47.33
2017-02-28 -50.00
2017-02-27 -52.67
2017-02-24 -52.00
2017-02-23 -53.33
2017-02-22 -54.00
2017-02-21 -54.00
2017-02-20 -53.33
2017-02-17 -53.33
2017-02-16 -52.00
2017-02-15 -50.67
2017-02-14 -48.67
2017-02-13 -48.67
2017-02-10 -49.33
2017-02-09 -51.33
2017-02-08 -50.00
2017-02-07 -52.00
2017-02-06 -53.33
2017-02-03 -52.00
2017-02-02 -54.00
2017-02-01 -56.00
2017-01-27 -53.33
2017-01-26 -52.00
2017-01-25 -54.67
2017-01-24 -52.67
2017-01-23 -53.33
2017-01-20 -54.00
2017-01-19 -52.67
2017-01-18 -50.00
2017-01-17 -52.00
2017-01-16 -50.00
2017-01-13 -46.67
2017-01-12 -45.33
2017-01-11 -48.00
2017-01-10 -46.67
2017-01-09 -44.67
2017-01-06 -46.67
2017-01-05 -57.33
2017-01-04 -65.33
2017-01-03 -67.33
2016-12-30 -69.33
2016-12-29 -69.33
2016-12-28 -70.67
2016-12-23 -68.67
2016-12-22 -68.00
2016-12-21 -69.33
2016-12-20 -68.00
2016-12-19 -69.33
2016-12-16 -70.00
2016-12-15 -70.00
2016-12-14 -64.00
2016-12-13 -64.00
2016-12-12 -65.33
2016-12-09 -64.00
2016-12-08 -63.33
2016-12-07 -62.67
2016-12-06 -61.33
2016-12-05 -61.33
2016-12-02 -62.67
2016-12-01 -62.00
2016-11-30 -61.33
2016-11-29 -63.33
2016-11-28 -62.67
2016-11-25 -65.33
2016-11-24 -60.00
2016-11-23 -57.33
2016-11-22 -60.00
2016-11-21 -53.33
2016-11-18 -41.33
2016-11-17 -39.33
2016-11-16 -34.00
2016-11-15 -36.00
2016-11-14 -36.00
2016-11-11 -34.00
2016-11-10 -34.00
2016-11-09 -34.67
2016-11-08 -36.00
2016-11-07 -35.33
2016-11-04 -33.33
2016-11-03 -38.67
2016-11-02 -38.67
2016-11-01 -35.33
2016-10-31 -33.33
2016-10-28 -35.33
2016-10-27 -38.67
2016-10-26 -40.00
2016-10-25 -36.67
2016-10-24 -38.00
2016-10-20 -36.00
2016-10-19 -37.33
2016-10-18 -40.00
2016-10-17 -39.33
2016-10-14 -42.00
2016-10-13 -42.67
2016-10-12 -38.00
2016-10-11 -37.33
2016-10-07 -36.67
2016-10-06 -35.33
2016-10-05 -36.00
2016-10-04 -36.00
2016-10-03 -36.00
2016-09-30 -38.00
2016-09-29 -35.33
2016-09-28 -31.33
2016-09-27 -32.67
2016-09-26 -32.00
2016-09-23 -32.67
2016-09-22 -32.67
2016-09-21 -32.00
2016-09-20 -33.33
2016-09-19 -31.33
2016-09-15 -32.00
2016-09-14 -30.00
2016-09-13 -29.33
2016-09-12 -29.33
2016-09-09 -27.33
2016-09-08 -26.67
2016-09-07 -28.00
2016-09-06 -22.00
2016-09-05 -26.67
2016-09-02 -35.33
2016-09-01 -37.33
2016-08-31 -36.00
2016-08-30 -35.33
2016-08-29 -35.33
2016-08-26 -28.67
2016-08-25 -39.33
2016-08-24 -34.67
2016-08-23 -34.67
2016-08-22 -34.00
2016-08-19 -33.33
2016-08-18 -32.00
2016-08-17 -35.33
2016-08-16 -36.00
2016-08-15 -36.00
2016-08-12 -32.00
2016-08-11 -31.33
2016-08-10 -28.67
2016-08-09 -30.00
2016-08-08 -30.00
2016-08-05 -29.33
2016-08-04 -28.67
2016-08-03 -27.33
2016-08-01 -27.33
2016-07-29 -28.00
2016-07-28 -24.67
2016-07-27 -25.33
2016-07-26 -26.67
2016-07-25 -26.67
2016-07-22 -30.00
2016-07-21 -30.00
2016-07-20 -26.00
2016-07-19 -26.67
2016-07-18 -29.33
2016-07-15 -29.33
2016-07-14 -33.33
2016-07-13 -23.33
2016-07-12 -22.67
2016-07-11 -26.67
2016-07-08 -25.33
2016-07-07 -24.00
2016-07-06 -23.33
2016-07-05 -25.33
2016-07-04 -21.33
2016-06-30 -12.67
2016-06-29 -8.00
2016-06-28 -6.67
2016-06-27 -7.33
2016-06-24 -6.67
2016-06-23 -4.67
2016-06-22 -6.00
2016-06-21 -2.67
2016-06-20 -3.33
2016-06-17 -2.67
2016-06-16 -2.67
2016-06-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top