Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-02 | 60.17 |
| 2026-01-30 | 61.25 |
| 2026-01-29 | 64.79 |
| 2026-01-28 | 62.21 |
| 2026-01-27 | 60.85 |
| 2026-01-26 | 60.57 |
| 2026-01-23 | 56.36 |
| 2026-01-22 | 55.27 |
| 2026-01-21 | 48.47 |
| 2026-01-20 | 46.84 |
| 2026-01-19 | 47.52 |
| 2026-01-16 | 45.89 |
| 2026-01-15 | 43.31 |
| 2026-01-14 | 41.68 |
| 2026-01-13 | 39.77 |
| 2026-01-12 | 38.41 |
| 2026-01-09 | 37.32 |
| 2026-01-08 | 36.24 |
| 2026-01-07 | 35.69 |
| 2026-01-06 | 35.49 |
| 2026-01-05 | 35.42 |
| 2026-01-02 | 39.09 |
| 2025-12-31 | 37.87 |
| 2025-12-30 | 38.68 |
| 2025-12-29 | 39.64 |
| 2025-12-24 | 42.76 |
| 2025-12-23 | 41.54 |
| 2025-12-22 | 39.77 |
| 2025-12-19 | 36.37 |
| 2025-12-18 | 37.32 |
| 2025-12-17 | 37.73 |
| 2025-12-16 | 36.51 |
| 2025-12-15 | 38.14 |
| 2025-12-12 | 40.59 |
| 2025-12-11 | 37.73 |
| 2025-12-10 | 37.87 |
| 2025-12-09 | 36.92 |
| 2025-12-08 | 37.73 |
| 2025-12-05 | 39.77 |
| 2025-12-04 | 40.32 |
| 2025-12-03 | 40.59 |
| 2025-12-02 | 42.76 |
| 2025-12-01 | 40.59 |
| 2025-11-28 | 43.04 |
| 2025-11-27 | 44.39 |
| 2025-11-26 | 44.80 |
| 2025-11-25 | 43.44 |
| 2025-11-24 | 42.76 |
| 2025-11-21 | 38.96 |
| 2025-11-20 | 42.49 |
| 2025-11-19 | 42.22 |
| 2025-11-18 | 42.63 |
| 2025-11-17 | 47.39 |
| 2025-11-14 | 45.89 |
| 2025-11-13 | 47.11 |
| 2025-11-12 | 46.03 |
| 2025-11-11 | 39.91 |
| 2025-11-10 | 38.41 |
| 2025-11-07 | 36.64 |
| 2025-11-06 | 35.96 |
| 2025-11-05 | 34.06 |
| 2025-11-04 | 33.79 |
| 2025-11-03 | 33.25 |
| 2025-10-31 | 32.97 |
| 2025-10-30 | 34.33 |
| 2025-10-28 | 37.32 |
| 2025-10-27 | 39.09 |
| 2025-10-24 | 38.82 |
| 2025-10-23 | 39.09 |
| 2025-10-22 | 38.55 |
| 2025-10-21 | 38.00 |
| 2025-10-20 | 38.82 |
| 2025-10-17 | 35.83 |
| 2025-10-16 | 37.87 |
| 2025-10-15 | 39.64 |
| 2025-10-14 | 38.96 |
| 2025-10-13 | 39.64 |
| 2025-10-10 | 43.17 |
| 2025-10-09 | 41.68 |
| 2025-10-08 | 37.73 |
| 2025-10-06 | 38.41 |
| 2025-10-03 | 41.54 |
| 2025-10-02 | 43.58 |
| 2025-09-30 | 41.68 |
| 2025-09-29 | 43.44 |
| 2025-09-26 | 41.54 |
| 2025-09-25 | 41.40 |
| 2025-09-24 | 42.08 |
| 2025-09-23 | 41.81 |
| 2025-09-22 | 43.31 |
| 2025-09-19 | 45.07 |
| 2025-09-18 | 47.25 |
| 2025-09-17 | 49.43 |
| 2025-09-16 | 48.47 |
| 2025-09-15 | 47.93 |
| 2025-09-12 | 48.47 |
| 2025-09-11 | 46.03 |
| 2025-09-10 | 41.95 |
| 2025-09-09 | 37.32 |
| 2025-09-08 | 34.12 |
| 2025-09-05 | 36.12 |
| 2025-09-04 | 30.46 |
| 2025-09-03 | 31.59 |
| 2025-09-02 | 33.46 |
| 2025-09-01 | 33.86 |
| 2025-08-29 | 34.26 |
| 2025-08-28 | 34.79 |
| 2025-08-27 | 35.32 |
| 2025-08-26 | 38.79 |
| 2025-08-25 | 40.12 |
| 2025-08-22 | 38.39 |
| 2025-08-21 | 40.92 |
| 2025-08-20 | 37.99 |
| 2025-08-19 | 34.39 |
| 2025-08-18 | 34.92 |
| 2025-08-15 | 38.39 |
| 2025-08-14 | 43.19 |
| 2025-08-13 | 42.39 |
| 2025-08-12 | 42.79 |
| 2025-08-11 | 45.32 |
| 2025-08-08 | 42.92 |
| 2025-08-07 | 43.19 |
| 2025-08-06 | 41.59 |
| 2025-08-05 | 40.92 |
| 2025-08-04 | 38.39 |
| 2025-08-01 | 37.66 |
| 2025-07-31 | 39.99 |
| 2025-07-30 | 39.32 |
| 2025-07-29 | 42.66 |
| 2025-07-28 | 39.66 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 35.66 |
| 2025-07-23 | 35.99 |
| 2025-07-22 | 37.66 |
| 2025-07-21 | 37.99 |
| 2025-07-18 | 36.32 |
| 2025-07-17 | 35.99 |
| 2025-07-16 | 34.32 |
| 2025-07-15 | 35.99 |
| 2025-07-14 | 35.32 |
| 2025-07-11 | 32.66 |
| 2025-07-10 | 29.99 |
| 2025-07-09 | 32.12 |
| 2025-07-08 | 35.99 |
| 2025-07-07 | 37.99 |
| 2025-07-04 | 38.66 |
| 2025-07-03 | 38.99 |
| 2025-07-02 | 38.66 |
| 2025-06-30 | 34.99 |
| 2025-06-27 | 36.32 |
| 2025-06-26 | 38.32 |
| 2025-06-25 | 37.66 |
| 2025-06-24 | 30.39 |
| 2025-06-23 | 27.59 |
| 2025-06-20 | 25.33 |
| 2025-06-19 | 22.93 |
| 2025-06-18 | 24.79 |
| 2025-06-17 | 27.33 |
| 2025-06-16 | 29.33 |
| 2025-06-13 | 26.66 |
| 2025-06-12 | 26.66 |
| 2025-06-11 | 28.13 |
| 2025-06-10 | 25.99 |
| 2025-06-09 | 23.86 |
| 2025-06-06 | 26.53 |
| 2025-06-05 | 22.26 |
| 2025-06-04 | 21.99 |
| 2025-06-03 | 25.86 |
| 2025-06-02 | 23.86 |
| 2025-05-30 | 25.59 |
| 2025-05-29 | 24.53 |
| 2025-05-28 | 24.13 |
| 2025-05-27 | 22.39 |
| 2025-05-26 | 20.73 |
| 2025-05-23 | 22.88 |
| 2025-05-22 | 21.61 |
| 2025-05-21 | 24.53 |
| 2025-05-20 | 23.77 |
| 2025-05-19 | 23.51 |
| 2025-05-16 | 22.88 |
| 2025-05-15 | 24.91 |
| 2025-05-14 | 23.77 |
| 2025-05-13 | 26.30 |
| 2025-05-12 | 23.89 |
| 2025-05-09 | 23.89 |
| 2025-05-08 | 20.98 |
| 2025-05-07 | 20.98 |
| 2025-05-06 | 18.32 |
| 2025-05-02 | 17.81 |
| 2025-04-30 | 15.41 |
| 2025-04-29 | 15.66 |
| 2025-04-28 | 14.64 |
| 2025-04-25 | 11.35 |
| 2025-04-24 | 15.41 |
| 2025-04-23 | 13.63 |
| 2025-04-22 | 11.86 |
| 2025-04-17 | 9.45 |
| 2025-04-16 | 8.06 |
| 2025-04-15 | 8.56 |
| 2025-04-14 | 10.46 |
| 2025-04-11 | 8.56 |
| 2025-04-10 | 8.94 |
| 2025-04-09 | 7.80 |
| 2025-04-08 | 8.31 |
| 2025-04-07 | 7.68 |
| 2025-04-03 | 17.81 |
| 2025-04-02 | 16.93 |
| 2025-04-01 | 16.42 |
| 2025-03-31 | 16.17 |
| 2025-03-28 | 16.80 |
| 2025-03-27 | 16.80 |
| 2025-03-26 | 18.95 |
| 2025-03-25 | 15.28 |
| 2025-03-24 | 15.91 |
| 2025-03-21 | 16.42 |
| 2025-03-20 | 19.08 |
| 2025-03-19 | 18.70 |
| 2025-03-18 | 17.05 |
| 2025-03-17 | 15.79 |
| 2025-03-14 | 17.43 |
| 2025-03-13 | 14.14 |
| 2025-03-12 | 10.59 |
| 2025-03-11 | 9.70 |
| 2025-03-10 | 8.82 |
| 2025-03-07 | 9.20 |
| 2025-03-06 | 11.48 |
| 2025-03-05 | 7.04 |
| 2025-03-04 | 5.52 |
| 2025-03-03 | 3.62 |
| 2025-02-28 | 1.34 |
| 2025-02-27 | 3.37 |
| 2025-02-26 | 4.89 |
| 2025-02-25 | 0.84 |
| 2025-02-24 | 2.74 |
| 2025-02-21 | -2.46 |
| 2025-02-20 | -4.23 |
| 2025-02-19 | -4.10 |
| 2025-02-18 | -2.96 |
| 2025-02-17 | -1.32 |
| 2025-02-14 | -3.09 |
| 2025-02-13 | -5.12 |
| 2025-02-12 | -3.98 |
| 2025-02-11 | -5.88 |
| 2025-02-10 | -4.48 |
| 2025-02-07 | -4.36 |
| 2025-02-06 | -3.09 |
| 2025-02-05 | -4.36 |
| 2025-02-04 | -4.61 |
| 2025-02-03 | -3.22 |
| 2025-01-28 | -3.09 |
| 2025-01-27 | -2.33 |
| 2025-01-24 | -3.60 |
| 2025-01-23 | -3.60 |
| 2025-01-22 | -3.85 |
| 2025-01-21 | -2.20 |
| 2025-01-20 | -1.32 |
| 2025-01-17 | -2.20 |
| 2025-01-16 | -5.37 |
| 2025-01-15 | -5.88 |
| 2025-01-14 | -6.26 |
| 2025-01-13 | -5.62 |
| 2025-01-10 | -5.37 |
| 2025-01-09 | -4.99 |
| 2025-01-08 | -5.75 |
| 2025-01-07 | -2.71 |
| 2025-01-06 | -2.08 |
| 2025-01-03 | -2.71 |
| 2025-01-02 | -2.96 |
| 2024-12-31 | -1.44 |
| 2024-12-30 | -1.32 |
| 2024-12-27 | -1.19 |
| 2024-12-24 | -2.58 |
| 2024-12-23 | -4.99 |
| 2024-12-20 | -6.38 |
| 2024-12-19 | -5.37 |
| 2024-12-18 | -3.72 |
| 2024-12-17 | -3.98 |
| 2024-12-16 | -2.33 |
| 2024-12-13 | -0.56 |
| 2024-12-12 | -0.68 |
| 2024-12-11 | -1.44 |
| 2024-12-10 | -1.06 |
| 2024-12-09 | 1.98 |
| 2024-12-06 | 1.34 |
| 2024-12-05 | 1.22 |
| 2024-12-04 | 0.71 |
| 2024-12-03 | -0.56 |
| 2024-12-02 | -1.06 |
| 2024-11-29 | -1.19 |
| 2024-11-28 | -2.46 |
| 2024-11-27 | -1.44 |
| 2024-11-26 | -2.20 |
| 2024-11-25 | -2.33 |
| 2024-11-22 | -1.82 |
| 2024-11-21 | -0.56 |
| 2024-11-20 | 0.84 |
| 2024-11-19 | 0.46 |
| 2024-11-18 | -0.56 |
| 2024-11-15 | -0.18 |
| 2024-11-14 | -1.95 |
| 2024-11-13 | -1.06 |
| 2024-11-12 | -0.05 |
| 2024-11-11 | 1.85 |
| 2024-11-08 | 5.27 |
| 2024-11-07 | 7.42 |
| 2024-11-06 | 7.42 |
| 2024-11-05 | 6.92 |
| 2024-11-04 | 4.76 |
| 2024-11-01 | 5.14 |
| 2024-10-31 | 4.13 |
| 2024-10-30 | 3.50 |
| 2024-10-29 | 5.40 |
| 2024-10-28 | 6.66 |
| 2024-10-25 | 5.27 |
| 2024-10-24 | 4.76 |
| 2024-10-23 | 6.54 |
| 2024-10-22 | 6.79 |
| 2024-10-21 | 7.04 |
| 2024-10-18 | 8.94 |
| 2024-10-17 | 4.89 |
| 2024-10-16 | 6.28 |
| 2024-10-15 | 2.48 |
| 2024-10-14 | 6.54 |
| 2024-10-10 | 6.54 |
| 2024-10-09 | 1.72 |
| 2024-10-08 | 4.89 |
| 2024-10-07 | 11.86 |
| 2024-10-04 | 7.55 |
| 2024-10-03 | 6.54 |
| 2024-10-02 | 8.82 |
| 2024-09-30 | 4.89 |
| 2024-09-27 | 2.61 |
| 2024-09-26 | -2.71 |
| 2024-09-25 | -5.12 |
| 2024-09-24 | -4.99 |
| 2024-09-23 | -6.51 |
| 2024-09-20 | -6.00 |
| 2024-09-19 | -7.78 |
| 2024-09-17 | -9.17 |
| 2024-09-16 | -9.30 |
| 2024-09-13 | -10.44 |
| 2024-09-12 | -11.96 |
| 2024-09-11 | -12.21 |
| 2024-09-10 | -10.06 |
| 2024-09-09 | -8.21 |
| 2024-09-05 | -10.06 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -12.52 |
| 2024-09-02 | -11.29 |
| 2024-08-30 | -9.81 |
| 2024-08-29 | -11.29 |
| 2024-08-28 | -11.17 |
| 2024-08-27 | -12.28 |
| 2024-08-26 | -11.66 |
| 2024-08-23 | -13.51 |
| 2024-08-22 | -13.14 |
| 2024-08-21 | -13.63 |
| 2024-08-20 | -13.01 |
| 2024-08-19 | -12.03 |
| 2024-08-16 | -13.26 |
| 2024-08-15 | -13.75 |
| 2024-08-14 | -14.12 |
| 2024-08-13 | -15.36 |
| 2024-08-12 | -14.74 |
| 2024-08-09 | -15.36 |
| 2024-08-08 | -16.46 |
| 2024-08-07 | -16.22 |
| 2024-08-06 | -18.56 |
| 2024-08-05 | -19.67 |
| 2024-08-02 | -20.04 |
| 2024-08-01 | -19.67 |
| 2024-07-31 | -17.94 |
| 2024-07-30 | -18.07 |
| 2024-07-29 | -16.22 |
| 2024-07-26 | -17.33 |
| 2024-07-25 | -18.56 |
| 2024-07-24 | -17.82 |
| 2024-07-23 | -16.83 |
| 2024-07-22 | -16.22 |
| 2024-07-19 | -16.46 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -14.00 |
| 2024-07-16 | -15.23 |
| 2024-07-15 | -13.63 |
| 2024-07-12 | -12.28 |
| 2024-07-11 | -14.49 |
| 2024-07-10 | -17.20 |
| 2024-07-09 | -16.71 |
| 2024-07-08 | -16.59 |
| 2024-07-05 | -14.86 |
| 2024-07-04 | -14.62 |
| 2024-07-03 | -14.86 |
| 2024-07-02 | -15.85 |
| 2024-06-28 | -16.34 |
| 2024-06-27 | -16.34 |
| 2024-06-26 | -14.99 |
| 2024-06-25 | -14.12 |
| 2024-06-24 | -14.99 |
| 2024-06-21 | -13.63 |
| 2024-06-20 | -13.75 |
| 2024-06-19 | -13.38 |
| 2024-06-18 | -14.37 |
| 2024-06-17 | -14.37 |
| 2024-06-14 | -15.36 |
| 2024-06-13 | -15.60 |
| 2024-06-12 | -15.73 |
| 2024-06-11 | -13.63 |
| 2024-06-07 | -7.84 |
| 2024-06-06 | -11.91 |
| 2024-06-05 | -10.80 |
| 2024-06-04 | -8.95 |
| 2024-06-03 | -11.66 |
| 2024-05-31 | -13.14 |
| 2024-05-30 | -12.28 |
| 2024-05-29 | -11.91 |
| 2024-05-28 | -11.29 |
| 2024-05-27 | -10.30 |
| 2024-05-24 | -10.43 |
| 2024-05-23 | -7.84 |
| 2024-05-22 | -5.38 |
| 2024-05-21 | -4.57 |
| 2024-05-20 | -3.30 |
| 2024-05-17 | -2.95 |
| 2024-05-16 | -3.18 |
| 2024-05-14 | -5.16 |
| 2024-05-13 | -7.36 |
| 2024-05-10 | -9.22 |
| 2024-05-09 | -12.82 |
| 2024-05-08 | -9.80 |
| 2024-05-07 | -8.17 |
| 2024-05-06 | -8.41 |
| 2024-05-03 | -7.24 |
| 2024-05-02 | -8.75 |
| 2024-04-30 | -11.42 |
| 2024-04-29 | -13.86 |
| 2024-04-26 | -15.95 |
| 2024-04-25 | -16.76 |
| 2024-04-24 | -16.76 |
| 2024-04-23 | -19.67 |
| 2024-04-22 | -18.97 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -18.85 |
| 2024-04-17 | -18.39 |
| 2024-04-16 | -19.32 |
| 2024-04-15 | -17.81 |
| 2024-04-12 | -17.81 |
| 2024-04-11 | -15.14 |
| 2024-04-10 | -14.91 |
| 2024-04-09 | -13.63 |
| 2024-04-08 | -15.49 |
| 2024-04-05 | -16.07 |
| 2024-04-03 | -13.51 |
| 2024-04-02 | -15.60 |
| 2024-03-28 | -16.88 |
| 2024-03-27 | -16.53 |
| 2024-03-26 | -16.30 |
| 2024-03-25 | -17.23 |
| 2024-03-22 | -16.88 |
| 2024-03-21 | -15.84 |
| 2024-03-20 | -21.41 |
| 2024-03-19 | -22.34 |
| 2024-03-18 | -22.57 |
| 2024-03-15 | -19.90 |
| 2024-03-14 | -21.76 |
| 2024-03-13 | -22.22 |
| 2024-03-12 | -20.36 |
| 2024-03-11 | -22.34 |
| 2024-03-08 | -23.96 |
| 2024-03-07 | -23.96 |
| 2024-03-06 | -24.54 |
| 2024-03-05 | -25.24 |
| 2024-03-04 | -23.50 |
| 2024-03-01 | -25.59 |
| 2024-02-29 | -25.12 |
| 2024-02-28 | -25.12 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -23.61 |
| 2024-02-23 | -23.96 |
| 2024-02-22 | -23.15 |
| 2024-02-21 | -23.03 |
| 2024-02-20 | -25.12 |
| 2024-02-19 | -25.24 |
| 2024-02-16 | -24.08 |
| 2024-02-15 | -29.42 |
| 2024-02-14 | -29.53 |
| 2024-02-09 | -28.26 |
| 2024-02-08 | -26.17 |
| 2024-02-07 | -27.10 |
| 2024-02-06 | -27.33 |
| 2024-02-05 | -29.53 |
| 2024-02-02 | -28.95 |
| 2024-02-01 | -29.19 |
| 2024-01-31 | -28.02 |
| 2024-01-30 | -26.17 |
| 2024-01-29 | -24.54 |
| 2024-01-26 | -23.96 |
| 2024-01-25 | -23.96 |
| 2024-01-24 | -24.43 |
| 2024-01-23 | -26.75 |
| 2024-01-22 | -28.61 |
| 2024-01-19 | -26.05 |
| 2024-01-18 | -25.70 |
| 2024-01-17 | -26.52 |
| 2024-01-16 | -24.54 |
| 2024-01-15 | -23.27 |
| 2024-01-12 | -22.22 |
| 2024-01-11 | -21.76 |
| 2024-01-10 | -22.68 |
| 2024-01-09 | -22.10 |
| 2024-01-08 | -22.22 |
| 2024-01-05 | -21.64 |
| 2024-01-04 | -20.36 |
| 2024-01-03 | -18.62 |
| 2024-01-02 | -16.76 |
| 2023-12-29 | -17.11 |
| 2023-12-28 | -17.81 |
| 2023-12-27 | -19.78 |
| 2023-12-22 | -20.36 |
| 2023-12-21 | -20.01 |
| 2023-12-20 | -20.83 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -21.87 |
| 2023-12-15 | -20.94 |
| 2023-12-14 | -24.08 |
| 2023-12-13 | -26.28 |
| 2023-12-12 | -25.12 |
| 2023-12-11 | -25.35 |
| 2023-12-08 | -24.43 |
| 2023-12-07 | -24.08 |
| 2023-12-06 | -22.80 |
| 2023-12-05 | -24.43 |
| 2023-12-04 | -24.31 |
| 2023-12-01 | -24.08 |
| 2023-11-30 | -23.61 |
| 2023-11-29 | -24.08 |
| 2023-11-28 | -21.87 |
| 2023-11-27 | -21.99 |
| 2023-11-24 | -21.18 |
| 2023-11-23 | -20.13 |
| 2023-11-22 | -21.06 |
| 2023-11-21 | -20.60 |
| 2023-11-20 | -22.68 |
| 2023-11-17 | -23.73 |
| 2023-11-16 | -22.57 |
| 2023-11-15 | -20.48 |
| 2023-11-14 | -23.50 |
| 2023-11-13 | -23.85 |
| 2023-11-10 | -24.08 |
| 2023-11-09 | -23.61 |
| 2023-11-08 | -22.45 |
| 2023-11-07 | -22.34 |
| 2023-11-06 | -18.85 |
| 2023-11-03 | -19.90 |
| 2023-11-02 | -21.76 |
| 2023-11-01 | -23.15 |
| 2023-10-31 | -23.61 |
| 2023-10-30 | -22.92 |
| 2023-10-27 | -22.80 |
| 2023-10-26 | -24.89 |
| 2023-10-25 | -24.54 |
| 2023-10-24 | -24.08 |
| 2023-10-20 | -23.85 |
| 2023-10-19 | -23.27 |
| 2023-10-18 | -22.34 |
| 2023-10-17 | -21.64 |
| 2023-10-16 | -21.64 |
| 2023-10-13 | -22.22 |
| 2023-10-12 | -18.74 |
| 2023-10-11 | -19.90 |
| 2023-10-10 | -20.13 |
| 2023-10-09 | -20.25 |
| 2023-10-06 | -19.90 |
| 2023-10-05 | -21.99 |
| 2023-10-04 | -23.50 |
| 2023-10-03 | -23.38 |
| 2023-09-29 | -22.68 |
| 2023-09-28 | -24.08 |
| 2023-09-27 | -24.31 |
| 2023-09-26 | -24.31 |
| 2023-09-25 | -22.92 |
| 2023-09-22 | -21.41 |
| 2023-09-21 | -22.80 |
| 2023-09-20 | -19.90 |
| 2023-09-19 | -20.36 |
| 2023-09-18 | -20.94 |
| 2023-09-15 | -16.30 |
| 2023-09-14 | -18.27 |
| 2023-09-13 | -19.09 |
| 2023-09-12 | -18.97 |
| 2023-09-11 | -17.96 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -16.49 |
| 2023-09-05 | -17.39 |
| 2023-09-04 | -15.36 |
| 2023-08-31 | -18.18 |
| 2023-08-30 | -17.84 |
| 2023-08-29 | -16.49 |
| 2023-08-28 | -18.30 |
| 2023-08-25 | -18.75 |
| 2023-08-24 | -18.63 |
| 2023-08-23 | -19.88 |
| 2023-08-22 | -21.00 |
| 2023-08-21 | -21.68 |
| 2023-08-18 | -17.28 |
| 2023-08-17 | -16.26 |
| 2023-08-16 | -16.60 |
| 2023-08-15 | -16.49 |
| 2023-08-14 | -16.38 |
| 2023-08-11 | -9.72 |
| 2023-08-10 | -9.15 |
| 2023-08-09 | -9.38 |
| 2023-08-08 | -9.61 |
| 2023-08-07 | -7.91 |
| 2023-08-04 | -8.82 |
| 2023-08-03 | -7.91 |
| 2023-08-02 | -7.24 |
| 2023-08-01 | -5.21 |
| 2023-07-31 | -5.21 |
| 2023-07-28 | -4.19 |
| 2023-07-27 | -5.66 |
| 2023-07-26 | -6.56 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -8.82 |
| 2023-07-21 | -7.91 |
| 2023-07-20 | -7.24 |
| 2023-07-19 | -6.67 |
| 2023-07-18 | -7.12 |
| 2023-07-14 | -5.77 |
| 2023-07-13 | -5.43 |
| 2023-07-12 | -6.33 |
| 2023-07-11 | -3.96 |
| 2023-07-10 | -6.90 |
| 2023-07-07 | -9.15 |
| 2023-07-06 | -9.04 |
| 2023-07-05 | -7.01 |
| 2023-07-04 | -5.77 |
| 2023-07-03 | -6.67 |
| 2023-06-30 | -8.37 |
| 2023-06-29 | -8.14 |
| 2023-06-28 | -8.14 |
| 2023-06-27 | -8.82 |
| 2023-06-26 | -12.43 |
| 2023-06-23 | -12.77 |
| 2023-06-21 | -11.19 |
| 2023-06-20 | -4.53 |
| 2023-06-19 | -1.93 |
| 2023-06-16 | -1.48 |
| 2023-06-15 | -2.16 |
| 2023-06-14 | -3.17 |
| 2023-06-13 | -4.19 |
| 2023-06-12 | -3.96 |
| 2023-06-09 | -3.74 |
| 2023-06-08 | -2.16 |
| 2023-06-07 | -5.43 |
| 2023-06-06 | -4.87 |
| 2023-06-05 | -5.09 |
| 2023-06-02 | -4.75 |
| 2023-06-01 | -7.74 |
| 2023-05-31 | -8.81 |
| 2023-05-30 | -6.04 |
| 2023-05-29 | -4.54 |
| 2023-05-25 | -5.50 |
| 2023-05-24 | 2.07 |
| 2023-05-23 | 0.04 |
| 2023-05-22 | -1.24 |
| 2023-05-19 | -1.77 |
| 2023-05-18 | -0.28 |
| 2023-05-17 | 1.75 |
| 2023-05-16 | 3.88 |
| 2023-05-15 | 5.16 |
| 2023-05-12 | 4.09 |
| 2023-05-11 | 4.63 |
| 2023-05-10 | 4.20 |
| 2023-05-09 | 4.95 |
| 2023-05-08 | 7.99 |
| 2023-05-05 | 7.45 |
| 2023-05-04 | 6.33 |
| 2023-05-03 | 5.16 |
| 2023-05-02 | 7.45 |
| 2023-04-28 | 7.72 |
| 2023-04-27 | 7.72 |
| 2023-04-26 | 5.80 |
| 2023-04-25 | 4.63 |
| 2023-04-24 | 3.88 |
| 2023-04-21 | 5.27 |
| 2023-04-20 | 5.80 |
| 2023-04-19 | 4.52 |
| 2023-04-18 | 4.52 |
| 2023-04-17 | 5.48 |
| 2023-04-14 | 5.91 |
| 2023-04-13 | 5.48 |
| 2023-04-12 | 6.01 |
| 2023-04-11 | 7.19 |
| 2023-04-06 | 5.80 |
| 2023-04-04 | 5.91 |
| 2023-04-03 | 6.92 |
| 2023-03-31 | 6.92 |
| 2023-03-30 | 10.39 |
| 2023-03-29 | 5.69 |
| 2023-03-28 | 6.12 |
| 2023-03-27 | 7.19 |
| 2023-03-24 | 7.99 |
| 2023-03-23 | 7.99 |
| 2023-03-22 | 6.65 |
| 2023-03-21 | 3.88 |
| 2023-03-20 | 3.03 |
| 2023-03-17 | 6.65 |
| 2023-03-16 | 4.41 |
| 2023-03-15 | 5.27 |
| 2023-03-14 | 3.45 |
| 2023-03-13 | 5.05 |
| 2023-03-10 | 0.79 |
| 2023-03-09 | 2.92 |
| 2023-03-08 | 4.84 |
| 2023-03-07 | 7.19 |
| 2023-03-06 | 6.65 |
| 2023-03-03 | 6.12 |
| 2023-03-02 | 3.24 |
| 2023-03-01 | 4.95 |
| 2023-02-28 | 4.73 |
| 2023-02-27 | 4.09 |
| 2023-02-24 | 4.09 |
| 2023-02-23 | 5.37 |
| 2023-02-22 | 5.91 |
| 2023-02-21 | 5.05 |
| 2023-02-20 | 5.37 |
| 2023-02-17 | 5.05 |
| 2023-02-16 | 6.12 |
| 2023-02-15 | 6.65 |
| 2023-02-14 | 7.19 |
| 2023-02-13 | 7.72 |
| 2023-02-10 | 10.92 |
| 2023-02-09 | 10.12 |
| 2023-02-08 | 9.85 |
| 2023-02-07 | 6.65 |
| 2023-02-06 | 7.72 |
| 2023-02-03 | 10.65 |
| 2023-02-02 | 9.85 |
| 2023-02-01 | 11.19 |
| 2023-01-31 | 5.91 |
| 2023-01-30 | 7.19 |
| 2023-01-27 | 9.32 |
| 2023-01-26 | 7.99 |
| 2023-01-20 | 3.77 |
| 2023-01-19 | 1.32 |
| 2023-01-18 | 1.64 |
| 2023-01-17 | -1.77 |
| 2023-01-16 | -1.88 |
| 2023-01-13 | -2.20 |
| 2023-01-12 | -2.73 |
| 2023-01-11 | -4.33 |
| 2023-01-10 | -4.33 |
| 2023-01-09 | -1.67 |
| 2023-01-06 | -2.94 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -4.65 |
| 2023-01-03 | -6.04 |
| 2022-12-30 | -9.34 |
| 2022-12-29 | -10.52 |
| 2022-12-28 | -10.09 |
| 2022-12-23 | -11.37 |
| 2022-12-22 | -11.16 |
| 2022-12-21 | -12.33 |
| 2022-12-20 | -13.08 |
| 2022-12-19 | -11.26 |
| 2022-12-16 | -8.92 |
| 2022-12-15 | -10.41 |
| 2022-12-14 | -9.98 |
| 2022-12-13 | -8.49 |
| 2022-12-12 | -12.22 |
| 2022-12-09 | -9.98 |
| 2022-12-08 | -12.54 |
| 2022-12-07 | -14.78 |
| 2022-12-06 | -14.25 |
| 2022-12-05 | -16.28 |
| 2022-12-02 | -21.29 |
| 2022-12-01 | -19.90 |
| 2022-11-30 | -20.65 |
| 2022-11-29 | -20.86 |
| 2022-11-28 | -21.50 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -21.40 |
| 2022-11-23 | -21.93 |
| 2022-11-22 | -22.57 |
| 2022-11-21 | -22.36 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -20.76 |
| 2022-11-16 | -21.18 |
| 2022-11-15 | -19.69 |
| 2022-11-14 | -20.54 |
| 2022-11-11 | -23.85 |
| 2022-11-10 | -27.69 |
| 2022-11-09 | -25.88 |
| 2022-11-08 | -28.33 |
| 2022-11-07 | -27.90 |
| 2022-11-04 | -29.29 |
| 2022-11-03 | -33.98 |
| 2022-11-02 | -32.49 |
| 2022-11-01 | -32.38 |
| 2022-10-31 | -33.77 |
| 2022-10-28 | -32.27 |
| 2022-10-27 | -29.93 |
| 2022-10-26 | -30.04 |
| 2022-10-25 | -30.04 |
| 2022-10-24 | -28.33 |
| 2022-10-21 | -25.24 |
| 2022-10-20 | -24.92 |
| 2022-10-19 | -24.17 |
| 2022-10-18 | -23.21 |
| 2022-10-17 | -24.28 |
| 2022-10-14 | -23.21 |
| 2022-10-13 | -23.96 |
| 2022-10-12 | -23.85 |
| 2022-10-11 | -22.57 |
| 2022-10-10 | -21.61 |
| 2022-10-07 | -19.90 |
| 2022-10-06 | -17.66 |
| 2022-10-05 | -17.34 |
| 2022-10-03 | -18.52 |
| 2022-09-30 | -20.54 |
| 2022-09-29 | -20.86 |
| 2022-09-28 | -19.48 |
| 2022-09-27 | -16.70 |
| 2022-09-26 | -16.70 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -12.01 |
| 2022-09-21 | -10.30 |
| 2022-09-20 | -9.34 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -8.28 |
| 2022-09-15 | -7.42 |
| 2022-09-14 | -7.42 |
| 2022-09-13 | -5.40 |
| 2022-09-09 | -6.14 |
| 2022-09-08 | -7.42 |
| 2022-09-07 | -6.14 |
| 2022-09-06 | -4.01 |
| 2022-09-05 | -4.65 |
| 2022-09-02 | -4.86 |
| 2022-09-01 | -4.01 |
| 2022-08-31 | -5.47 |
| 2022-08-30 | -4.74 |
| 2022-08-29 | -5.47 |
| 2022-08-26 | -4.53 |
| 2022-08-25 | -6.72 |
| 2022-08-24 | -5.79 |
| 2022-08-23 | -3.80 |
| 2022-08-22 | -1.82 |
| 2022-08-19 | -1.51 |
| 2022-08-18 | -1.51 |
| 2022-08-17 | -0.78 |
| 2022-08-16 | -0.88 |
| 2022-08-15 | -2.03 |
| 2022-08-12 | -1.09 |
| 2022-08-11 | -2.45 |
| 2022-08-10 | -3.39 |
| 2022-08-09 | -2.34 |
| 2022-08-08 | -3.28 |
| 2022-08-05 | -2.45 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -3.07 |
| 2022-08-02 | -2.66 |
| 2022-08-01 | -1.40 |
| 2022-07-29 | -1.51 |
| 2022-07-28 | -0.36 |
| 2022-07-27 | 0.68 |
| 2022-07-26 | 1.52 |
| 2022-07-25 | 1.21 |
| 2022-07-22 | 1.41 |
| 2022-07-21 | 1.73 |
| 2022-07-20 | 3.71 |
| 2022-07-19 | 4.60 |
| 2022-07-18 | 4.86 |
| 2022-07-15 | 4.02 |
| 2022-07-14 | 4.86 |
| 2022-07-13 | 6.42 |
| 2022-07-12 | 7.73 |
| 2022-07-11 | 11.38 |
| 2022-07-08 | 13.99 |
| 2022-07-07 | 12.42 |
| 2022-07-06 | 11.90 |
| 2022-07-05 | 13.20 |
| 2022-07-04 | 12.16 |
| 2022-06-30 | 13.73 |
| 2022-06-29 | 13.20 |
| 2022-06-28 | 12.94 |
| 2022-06-27 | 13.20 |
| 2022-06-24 | 11.38 |
| 2022-06-23 | 9.55 |
| 2022-06-22 | 7.73 |
| 2022-06-21 | 7.20 |
| 2022-06-20 | 4.86 |
| 2022-06-17 | 3.81 |
| 2022-06-16 | 4.23 |
| 2022-06-15 | 4.86 |
| 2022-06-14 | 4.34 |
| 2022-06-13 | 4.86 |
| 2022-06-10 | 5.12 |
| 2022-06-09 | 6.16 |
| 2022-06-08 | 5.38 |
| 2022-06-07 | 4.86 |
| 2022-06-06 | 5.38 |
| 2022-06-02 | 5.12 |
| 2022-06-01 | 5.64 |
| 2022-05-31 | 6.16 |
| 2022-05-30 | 6.16 |
| 2022-05-27 | 5.12 |
| 2022-05-26 | 4.86 |
| 2022-05-25 | 5.38 |
| 2022-05-24 | 3.92 |
| 2022-05-23 | 4.34 |
| 2022-05-20 | 3.09 |
| 2022-05-19 | 2.34 |
| 2022-05-18 | 2.34 |
| 2022-05-17 | 1.35 |
| 2022-05-16 | 0.60 |
| 2022-05-13 | 1.35 |
| 2022-05-12 | 1.35 |
| 2022-05-11 | 2.84 |
| 2022-05-10 | 2.59 |
| 2022-05-06 | 4.58 |
| 2022-05-05 | 6.58 |
| 2022-05-04 | 8.07 |
| 2022-05-03 | 7.32 |
| 2022-04-29 | 6.08 |
| 2022-04-28 | 5.33 |
| 2022-04-27 | 3.59 |
| 2022-04-26 | 5.83 |
| 2022-04-25 | 6.08 |
| 2022-04-22 | 4.09 |
| 2022-04-21 | 3.59 |
| 2022-04-20 | 5.58 |
| 2022-04-19 | 6.58 |
| 2022-04-14 | 7.82 |
| 2022-04-13 | 6.58 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 5.83 |
| 2022-04-08 | 10.06 |
| 2022-04-07 | 10.56 |
| 2022-04-06 | 10.56 |
| 2022-04-04 | 10.81 |
| 2022-04-01 | 9.56 |
| 2022-03-31 | 10.31 |
| 2022-03-30 | 10.81 |
| 2022-03-29 | 10.31 |
| 2022-03-28 | 6.58 |
| 2022-03-25 | 6.08 |
| 2022-03-24 | 5.83 |
| 2022-03-23 | 7.07 |
| 2022-03-22 | 8.57 |
| 2022-03-21 | 6.58 |
| 2022-03-18 | 7.82 |
| 2022-03-17 | 9.32 |
| 2022-03-16 | -3.18 |
| 2022-03-15 | -4.38 |
| 2022-03-14 | 1.10 |
| 2022-03-11 | 7.82 |
| 2022-03-10 | 7.07 |
| 2022-03-09 | 4.83 |
| 2022-03-08 | 6.08 |
| 2022-03-07 | 7.32 |
| 2022-03-04 | 7.57 |
| 2022-03-03 | 7.07 |
| 2022-03-02 | 6.08 |
| 2022-03-01 | 6.08 |
| 2022-02-28 | 6.58 |
| 2022-02-25 | 10.06 |
| 2022-02-24 | 11.31 |
| 2022-02-23 | 14.30 |
| 2022-02-22 | 15.29 |
| 2022-02-21 | 16.54 |
| 2022-02-18 | 18.53 |
| 2022-02-17 | 18.28 |
| 2022-02-16 | 16.54 |
| 2022-02-15 | 16.54 |
| 2022-02-14 | 16.04 |
| 2022-02-11 | 16.04 |
| 2022-02-10 | 18.78 |
| 2022-02-09 | 15.04 |
| 2022-02-08 | 12.80 |
| 2022-02-07 | 13.55 |
| 2022-02-04 | 14.05 |
| 2022-01-31 | 9.56 |
| 2022-01-28 | 10.31 |
| 2022-01-27 | 8.57 |
| 2022-01-26 | 9.81 |
| 2022-01-25 | 7.07 |
| 2022-01-24 | 9.07 |
| 2022-01-21 | 8.57 |
| 2022-01-20 | 3.34 |
| 2022-01-19 | 3.34 |
| 2022-01-18 | 1.85 |
| 2022-01-17 | 2.09 |
| 2022-01-14 | 2.09 |
| 2022-01-13 | 1.85 |
| 2022-01-12 | 2.34 |
| 2022-01-11 | 3.84 |
| 2022-01-10 | 3.09 |
| 2022-01-07 | 3.09 |
| 2022-01-06 | 1.60 |
| 2022-01-05 | 2.09 |
| 2022-01-04 | 2.84 |
| 2022-01-03 | 2.34 |
| 2021-12-31 | 1.10 |
| 2021-12-30 | 1.35 |
| 2021-12-29 | 1.60 |
| 2021-12-28 | 1.60 |
| 2021-12-24 | 0.10 |
| 2021-12-23 | -0.40 |
| 2021-12-22 | -1.19 |
| 2021-12-21 | -0.60 |
| 2021-12-20 | -1.49 |
| 2021-12-17 | 0.60 |
| 2021-12-16 | -0.15 |
| 2021-12-15 | -0.50 |
| 2021-12-14 | -1.69 |
| 2021-12-13 | -0.50 |
| 2021-12-10 | 0.60 |
| 2021-12-09 | 2.09 |
| 2021-12-08 | -0.15 |
| 2021-12-07 | 0.10 |
| 2021-12-06 | 1.35 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | -0.15 |
| 2021-12-01 | -0.15 |
| 2021-11-30 | 0.85 |
| 2021-11-29 | 2.84 |
| 2021-11-26 | 1.85 |
| 2021-11-25 | 4.34 |
| 2021-11-24 | 4.58 |
| 2021-11-23 | 5.58 |
| 2021-11-22 | 5.08 |
| 2021-11-19 | 5.08 |
| 2021-11-18 | 4.58 |
| 2021-11-17 | 4.58 |
| 2021-11-16 | 6.33 |
| 2021-11-15 | 5.58 |
| 2021-11-12 | 6.58 |
| 2021-11-11 | 7.57 |
| 2021-11-10 | 7.82 |
| 2021-11-09 | 5.83 |
| 2021-11-08 | 6.33 |
| 2021-11-05 | 5.33 |
| 2021-11-04 | 8.07 |
| 2021-11-03 | 8.57 |
| 2021-11-02 | 7.57 |
| 2021-11-01 | 8.82 |
| 2021-10-29 | 9.32 |
| 2021-10-28 | 9.32 |
| 2021-10-27 | 9.07 |
| 2021-10-26 | 9.32 |
| 2021-10-25 | 11.06 |
| 2021-10-22 | 11.81 |
| 2021-10-21 | 9.81 |
| 2021-10-20 | 9.56 |
| 2021-10-19 | 9.56 |
| 2021-10-18 | 10.31 |
| 2021-10-15 | 11.56 |
| 2021-10-12 | 9.56 |
| 2021-10-11 | 9.56 |
| 2021-10-08 | 12.55 |
| 2021-10-07 | 11.81 |
| 2021-10-06 | 9.32 |
| 2021-10-05 | 6.58 |
| 2021-10-04 | 6.08 |
| 2021-09-30 | 2.34 |
| 2021-09-29 | 1.10 |
| 2021-09-28 | 0.85 |
| 2021-09-27 | -0.15 |
| 2021-09-24 | -0.40 |
| 2021-09-23 | 1.35 |
| 2021-09-21 | -0.60 |
| 2021-09-20 | -0.64 |
| 2021-09-17 | 7.62 |
| 2021-09-16 | 11.86 |
| 2021-09-15 | 13.20 |
| 2021-09-14 | 14.54 |
| 2021-09-13 | 14.76 |
| 2021-09-10 | 16.10 |
| 2021-09-09 | 14.09 |
| 2021-09-08 | 15.43 |
| 2021-09-07 | 14.09 |
| 2021-09-06 | 15.21 |
| 2021-09-03 | 16.77 |
| 2021-09-02 | 16.55 |
| 2021-09-01 | 16.99 |
| 2021-08-31 | 16.55 |
| 2021-08-30 | 16.99 |
| 2021-08-27 | 16.77 |
| 2021-08-26 | 15.89 |
| 2021-08-25 | 16.11 |
| 2021-08-24 | 14.79 |
| 2021-08-23 | 13.69 |
| 2021-08-20 | 12.59 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 6.21 |
| 2021-08-17 | 4.89 |
| 2021-08-16 | 4.89 |
| 2021-08-13 | 2.91 |
| 2021-08-12 | 2.69 |
| 2021-08-11 | 2.03 |
| 2021-08-10 | 0.49 |
| 2021-08-09 | 1.37 |
| 2021-08-06 | 0.49 |
| 2021-08-05 | 1.15 |
| 2021-08-04 | 2.91 |
| 2021-08-03 | 3.13 |
| 2021-08-02 | 2.47 |
| 2021-07-30 | 0.71 |
| 2021-07-29 | 2.91 |
| 2021-07-28 | 3.35 |
| 2021-07-27 | 3.35 |
| 2021-07-26 | 5.11 |
| 2021-07-23 | 5.55 |
| 2021-07-22 | 7.31 |
| 2021-07-21 | 5.55 |
| 2021-07-20 | 5.33 |
| 2021-07-19 | 6.43 |
| 2021-07-16 | 7.31 |
| 2021-07-15 | 8.19 |
| 2021-07-14 | 6.87 |
| 2021-07-13 | 9.51 |
| 2021-07-12 | 6.43 |
| 2021-07-09 | 7.53 |
| 2021-07-08 | 9.07 |
| 2021-07-07 | 10.61 |
| 2021-07-06 | 10.83 |
| 2021-07-05 | 11.71 |
| 2021-07-02 | 11.93 |
| 2021-06-30 | 12.59 |
| 2021-06-29 | 11.05 |
| 2021-06-28 | 10.39 |
| 2021-06-25 | 11.49 |
| 2021-06-24 | 12.15 |
| 2021-06-23 | 11.71 |
| 2021-06-22 | 12.15 |
| 2021-06-21 | 11.49 |
| 2021-06-18 | 12.59 |
| 2021-06-17 | 14.13 |
| 2021-06-16 | 15.01 |
| 2021-06-15 | 15.01 |
| 2021-06-11 | 15.67 |
| 2021-06-10 | 15.67 |
| 2021-06-09 | 13.69 |
| 2021-06-08 | 14.79 |
| 2021-06-07 | 14.79 |
| 2021-06-04 | 9.51 |
| 2021-06-03 | 8.85 |
| 2021-06-02 | 9.51 |
| 2021-06-01 | 11.71 |
| 2021-05-31 | 9.95 |
| 2021-05-28 | 13.47 |
| 2021-05-27 | 16.01 |
| 2021-05-26 | 12.83 |
| 2021-05-25 | 12.41 |
| 2021-05-24 | 11.35 |
| 2021-05-21 | 10.50 |
| 2021-05-20 | 11.98 |
| 2021-05-18 | 10.92 |
| 2021-05-17 | 10.50 |
| 2021-05-14 | 8.59 |
| 2021-05-13 | 8.17 |
| 2021-05-12 | 9.01 |
| 2021-05-11 | 10.50 |
| 2021-05-10 | 11.98 |
| 2021-05-07 | 11.56 |
| 2021-05-06 | 11.14 |
| 2021-05-05 | 12.62 |
| 2021-05-04 | 12.83 |
| 2021-05-03 | 11.98 |
| 2021-04-30 | 11.14 |
| 2021-04-29 | 13.04 |
| 2021-04-28 | 11.14 |
| 2021-04-27 | 9.86 |
| 2021-04-26 | 8.59 |
| 2021-04-23 | 9.01 |
| 2021-04-22 | 9.44 |
| 2021-04-21 | 7.74 |
| 2021-04-20 | 9.65 |
| 2021-04-19 | 7.74 |
| 2021-04-16 | 6.89 |
| 2021-04-15 | 7.11 |
| 2021-04-14 | 8.17 |
| 2021-04-13 | 7.11 |
| 2021-04-12 | 5.62 |
| 2021-04-09 | 7.11 |
| 2021-04-08 | 7.11 |
| 2021-04-07 | 7.32 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 6.26 |
| 2021-03-30 | 9.23 |
| 2021-03-29 | 7.53 |
| 2021-03-26 | 7.74 |
| 2021-03-25 | 3.71 |
| 2021-03-24 | 4.35 |
| 2021-03-23 | 7.32 |
| 2021-03-22 | 8.17 |
| 2021-03-19 | 4.77 |
| 2021-03-18 | 5.41 |
| 2021-03-17 | -0.95 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -1.80 |
| 2021-03-12 | 0.53 |
| 2021-03-11 | 0.53 |
| 2021-03-10 | -0.53 |
| 2021-03-09 | -0.11 |
| 2021-03-08 | 1.59 |
| 2021-03-05 | 3.92 |
| 2021-03-04 | 3.92 |
| 2021-03-03 | 4.14 |
| 2021-03-02 | 2.86 |
| 2021-03-01 | 4.35 |
| 2021-02-26 | 5.83 |
| 2021-02-25 | 6.89 |
| 2021-02-24 | 1.80 |
| 2021-02-23 | 4.56 |
| 2021-02-22 | -2.01 |
| 2021-02-19 | -1.80 |
| 2021-02-18 | -1.80 |
| 2021-02-17 | -0.95 |
| 2021-02-16 | -2.23 |
| 2021-02-11 | -6.47 |
| 2021-02-10 | -6.89 |
| 2021-02-09 | -12.83 |
| 2021-02-08 | -12.83 |
| 2021-02-05 | -12.83 |
| 2021-02-04 | -12.83 |
| 2021-02-03 | -13.47 |
| 2021-02-02 | -13.47 |
| 2021-02-01 | -13.89 |
| 2021-01-29 | -14.53 |
| 2021-01-28 | -13.47 |
| 2021-01-27 | -12.19 |
| 2021-01-26 | -11.35 |
| 2021-01-25 | -10.92 |
| 2021-01-22 | -10.07 |
| 2021-01-21 | -8.59 |
| 2021-01-20 | -9.44 |
| 2021-01-19 | -9.65 |
| 2021-01-18 | -11.35 |
| 2021-01-15 | -11.35 |
| 2021-01-14 | -10.71 |
| 2021-01-13 | -10.92 |
| 2021-01-12 | -13.04 |
| 2021-01-11 | -14.53 |
| 2021-01-08 | -14.74 |
| 2021-01-07 | -15.67 |
| 2021-01-06 | -15.84 |
| 2021-01-05 | -15.76 |
| 2021-01-04 | -16.35 |
| 2020-12-31 | -16.69 |
| 2020-12-30 | -16.27 |
| 2020-12-29 | -16.10 |
| 2020-12-28 | -15.84 |
| 2020-12-24 | -15.33 |
| 2020-12-23 | -15.59 |
| 2020-12-22 | -15.50 |
| 2020-12-21 | -15.16 |
| 2020-12-18 | -15.84 |
| 2020-12-17 | -15.33 |
| 2020-12-16 | -15.50 |
| 2020-12-15 | -14.53 |
| 2020-12-14 | -12.83 |
| 2020-12-11 | -14.95 |
| 2020-12-10 | -15.93 |
| 2020-12-09 | -15.33 |
| 2020-12-08 | -16.10 |
| 2020-12-07 | -15.93 |
| 2020-12-04 | -15.42 |
| 2020-12-03 | -14.53 |
| 2020-12-02 | -15.16 |
| 2020-12-01 | -14.74 |
| 2020-11-30 | -15.84 |
| 2020-11-27 | -15.16 |
| 2020-11-26 | -14.95 |
| 2020-11-25 | -12.83 |
| 2020-11-24 | -13.47 |
| 2020-11-23 | -11.35 |
| 2020-11-20 | -12.62 |
| 2020-11-19 | -11.98 |
| 2020-11-18 | -11.35 |
| 2020-11-17 | -12.41 |
| 2020-11-16 | -13.89 |
| 2020-11-13 | -11.77 |
| 2020-11-12 | -10.29 |
| 2020-11-11 | -9.44 |
| 2020-11-10 | -10.29 |
| 2020-11-09 | -16.35 |
| 2020-11-06 | -14.95 |
| 2020-11-05 | -15.16 |
| 2020-11-04 | -15.16 |
| 2020-11-03 | -17.79 |
| 2020-11-02 | -18.56 |
| 2020-10-30 | -19.58 |
| 2020-10-29 | -18.22 |
| 2020-10-28 | -18.56 |
| 2020-10-27 | -17.03 |
| 2020-10-23 | -16.69 |
| 2020-10-22 | -16.95 |
| 2020-10-21 | -16.95 |
| 2020-10-20 | -16.44 |
| 2020-10-19 | -16.27 |
| 2020-10-16 | -16.69 |
| 2020-10-15 | -16.78 |
| 2020-10-14 | -14.95 |
| 2020-10-12 | -16.10 |
| 2020-10-09 | -16.18 |
| 2020-10-08 | -14.95 |
| 2020-10-07 | -14.95 |
| 2020-10-06 | -15.16 |
| 2020-10-05 | -15.84 |
| 2020-09-30 | -16.10 |
| 2020-09-29 | -16.44 |
| 2020-09-28 | -15.93 |
| 2020-09-25 | -16.27 |
| 2020-09-24 | -15.93 |
| 2020-09-23 | -14.53 |
| 2020-09-22 | -13.89 |
| 2020-09-21 | -13.47 |
| 2020-09-18 | -12.41 |
| 2020-09-17 | -12.41 |
| 2020-09-16 | -11.77 |
| 2020-09-15 | -11.56 |
| 2020-09-14 | -11.98 |
| 2020-09-11 | -12.19 |
| 2020-09-10 | -13.04 |
| 2020-09-09 | -13.04 |
| 2020-09-08 | -11.56 |
| 2020-09-07 | -12.62 |
| 2020-09-04 | -14.10 |
| 2020-09-03 | -15.59 |
| 2020-09-02 | -15.80 |
| 2020-09-01 | -16.00 |
| 2020-08-31 | -16.21 |
| 2020-08-28 | -16.92 |
| 2020-08-27 | -18.25 |
| 2020-08-26 | -16.63 |
| 2020-08-25 | -17.00 |
| 2020-08-24 | -16.84 |
| 2020-08-21 | -17.83 |
| 2020-08-20 | -19.16 |
| 2020-08-19 | -18.42 |
| 2020-08-18 | -18.17 |
| 2020-08-17 | -17.83 |
| 2020-08-14 | -19.33 |
| 2020-08-13 | -19.75 |
| 2020-08-12 | -17.58 |
| 2020-08-11 | -20.08 |
| 2020-08-10 | -21.24 |
| 2020-08-07 | -22.07 |
| 2020-08-06 | -21.66 |
| 2020-08-05 | -19.91 |
| 2020-08-04 | -21.08 |
| 2020-08-03 | -22.07 |
| 2020-07-31 | -23.32 |
| 2020-07-30 | -23.32 |
| 2020-07-29 | -24.07 |
| 2020-07-28 | -23.74 |
| 2020-07-27 | -23.57 |
| 2020-07-24 | -23.07 |
| 2020-07-23 | -21.16 |
| 2020-07-22 | -20.08 |
| 2020-07-21 | -20.16 |
| 2020-07-20 | -16.63 |
| 2020-07-17 | -18.08 |
| 2020-07-16 | -18.91 |
| 2020-07-15 | -16.84 |
| 2020-07-14 | -16.00 |
| 2020-07-13 | -16.63 |
| 2020-07-10 | -14.76 |
| 2020-07-09 | -17.08 |
| 2020-07-08 | -16.21 |
| 2020-07-07 | -14.96 |
| 2020-07-06 | -12.68 |
| 2020-07-03 | -16.21 |
| 2020-07-02 | -16.21 |
| 2020-06-30 | -16.84 |
| 2020-06-29 | -18.33 |
| 2020-06-26 | -17.25 |
| 2020-06-24 | -16.00 |
| 2020-06-23 | -13.92 |
| 2020-06-22 | -12.68 |
| 2020-06-19 | -12.47 |
| 2020-06-18 | -12.47 |
| 2020-06-17 | -12.05 |
| 2020-06-16 | -13.72 |
| 2020-06-15 | -14.76 |
| 2020-06-12 | -14.55 |
| 2020-06-11 | -14.76 |
| 2020-06-10 | -11.64 |
| 2020-06-09 | -11.85 |
| 2020-06-08 | -13.51 |
| 2020-06-05 | -12.89 |
| 2020-06-04 | -14.13 |
| 2020-06-03 | -14.55 |
| 2020-06-02 | -13.09 |
| 2020-06-01 | -16.42 |
| 2020-05-29 | -23.90 |
| 2020-05-28 | -20.25 |
| 2020-05-27 | -18.83 |
| 2020-05-26 | -17.67 |
| 2020-05-25 | -19.66 |
| 2020-05-22 | -21.04 |
| 2020-05-21 | -16.05 |
| 2020-05-20 | -16.05 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -16.64 |
| 2020-05-15 | -17.63 |
| 2020-05-14 | -17.23 |
| 2020-05-13 | -15.06 |
| 2020-05-12 | -15.85 |
| 2020-05-11 | -13.47 |
| 2020-05-08 | -13.67 |
| 2020-05-07 | -15.85 |
| 2020-05-06 | -14.86 |
| 2020-05-05 | -18.42 |
| 2020-05-04 | -19.21 |
| 2020-04-29 | -15.65 |
| 2020-04-28 | -17.04 |
| 2020-04-27 | -16.05 |
| 2020-04-24 | -17.04 |
| 2020-04-23 | -16.24 |
| 2020-04-22 | -16.24 |
| 2020-04-21 | -16.24 |
| 2020-04-20 | -13.87 |
| 2020-04-17 | -12.88 |
| 2020-04-16 | -15.65 |
| 2020-04-15 | -13.87 |
| 2020-04-14 | -11.69 |
| 2020-04-09 | -12.09 |
| 2020-04-08 | -14.46 |
| 2020-04-07 | -13.47 |
| 2020-04-06 | -15.25 |
| 2020-04-03 | -17.63 |
| 2020-04-02 | -17.04 |
| 2020-04-01 | -19.21 |
| 2020-03-31 | -19.02 |
| 2020-03-30 | -24.12 |
| 2020-03-27 | -22.22 |
| 2020-03-26 | -23.25 |
| 2020-03-25 | -24.28 |
| 2020-03-24 | -27.53 |
| 2020-03-23 | -30.30 |
| 2020-03-20 | -27.29 |
| 2020-03-19 | -26.50 |
| 2020-03-18 | -21.67 |
| 2020-03-17 | -18.22 |
| 2020-03-16 | -21.27 |
| 2020-03-13 | -16.64 |
| 2020-03-12 | -13.27 |
| 2020-03-11 | -10.70 |
| 2020-03-10 | -13.47 |
| 2020-03-09 | -14.07 |
| 2020-03-06 | -9.71 |
| 2020-03-05 | -8.32 |
| 2020-03-04 | -9.31 |
| 2020-03-03 | -10.11 |
| 2020-03-02 | -11.29 |
| 2020-02-28 | -12.28 |
| 2020-02-27 | -10.11 |
| 2020-02-26 | -9.91 |
| 2020-02-25 | -11.29 |
| 2020-02-24 | -11.29 |
| 2020-02-21 | -9.71 |
| 2020-02-20 | -9.12 |
| 2020-02-19 | -7.73 |
| 2020-02-18 | -6.74 |
| 2020-02-17 | -4.56 |
| 2020-02-14 | -2.78 |
| 2020-02-13 | -10.30 |
| 2020-02-12 | -11.49 |
| 2020-02-11 | -11.49 |
| 2020-02-10 | -12.28 |
| 2020-02-07 | -11.89 |
| 2020-02-06 | -11.69 |
| 2020-02-05 | -12.68 |
| 2020-02-04 | -13.27 |
| 2020-02-03 | -14.66 |
| 2020-01-31 | -13.47 |
| 2020-01-30 | -13.08 |
| 2020-01-29 | -12.88 |
| 2020-01-24 | -7.93 |
| 2020-01-23 | -8.13 |
| 2020-01-22 | -5.55 |
| 2020-01-21 | -3.97 |
| 2020-01-20 | -0.01 |
| 2020-01-17 | 0.39 |
| 2020-01-16 | -0.60 |
| 2020-01-15 | -1.39 |
| 2020-01-14 | -0.40 |
| 2020-01-13 | -1.00 |
| 2020-01-10 | -2.38 |
| 2020-01-09 | -3.37 |
| 2020-01-08 | -3.37 |
| 2020-01-07 | -2.78 |
| 2020-01-06 | -2.38 |
| 2020-01-03 | -1.39 |
| 2020-01-02 | -0.80 |
| 2019-12-31 | -1.99 |
| 2019-12-30 | -1.39 |
| 2019-12-27 | -0.40 |
| 2019-12-24 | -0.40 |
| 2019-12-23 | -0.01 |
| 2019-12-20 | -0.40 |
| 2019-12-19 | -1.79 |
| 2019-12-18 | -0.40 |
| 2019-12-17 | -1.00 |
| 2019-12-16 | 1.18 |
| 2019-12-13 | 1.97 |
| 2019-12-12 | -0.60 |
| 2019-12-11 | -0.01 |
| 2019-12-10 | -1.00 |
| 2019-12-09 | 0.98 |
| 2019-12-06 | 1.38 |
| 2019-12-05 | -1.20 |
| 2019-12-04 | -1.99 |
| 2019-12-03 | -0.80 |
| 2019-12-02 | -0.21 |
| 2019-11-29 | -0.01 |
| 2019-11-28 | 2.57 |
| 2019-11-27 | 3.76 |
| 2019-11-26 | 2.37 |
| 2019-11-25 | 4.94 |
| 2019-11-22 | 2.37 |
| 2019-11-21 | 1.58 |
| 2019-11-20 | 3.56 |
| 2019-11-19 | 2.76 |
| 2019-11-18 | 1.58 |
| 2019-11-15 | -1.39 |
| 2019-11-14 | -2.38 |
| 2019-11-13 | -1.59 |
| 2019-11-12 | 2.57 |
| 2019-11-11 | 1.77 |
| 2019-11-08 | 3.95 |
| 2019-11-07 | 5.14 |
| 2019-11-06 | 4.55 |
| 2019-11-05 | 2.57 |
| 2019-11-04 | 3.36 |
| 2019-11-01 | 0.59 |
| 2019-10-31 | 0.59 |
| 2019-10-30 | 0.78 |
| 2019-10-29 | -0.60 |
| 2019-10-28 | 0.39 |
| 2019-10-25 | -1.00 |
| 2019-10-24 | -1.59 |
| 2019-10-23 | -3.97 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -3.37 |
| 2019-10-18 | -3.37 |
| 2019-10-17 | -1.79 |
| 2019-10-16 | -1.99 |
| 2019-10-15 | -2.58 |
| 2019-10-14 | -2.38 |
| 2019-10-11 | -3.18 |
| 2019-10-10 | -6.94 |
| 2019-10-09 | -6.34 |
| 2019-10-08 | -5.95 |
| 2019-10-04 | -3.77 |
| 2019-10-03 | -3.57 |
| 2019-10-02 | -3.18 |
| 2019-09-30 | -4.36 |
| 2019-09-27 | -5.16 |
| 2019-09-26 | -6.94 |
| 2019-09-25 | -7.53 |
| 2019-09-24 | -5.55 |
| 2019-09-23 | -4.76 |
| 2019-09-20 | -5.16 |
| 2019-09-19 | -3.18 |
| 2019-09-18 | -2.38 |
| 2019-09-17 | -0.40 |
| 2019-09-16 | 0.59 |
| 2019-09-13 | 2.96 |
| 2019-09-12 | 1.58 |
| 2019-09-11 | 2.37 |
| 2019-09-10 | -0.40 |
| 2019-09-09 | 0.78 |
| 2019-09-06 | 1.58 |
| 2019-09-05 | 3.16 |
| 2019-09-04 | 4.75 |
| 2019-09-03 | -0.21 |
| 2019-09-02 | 1.38 |
| 2019-08-30 | 3.13 |
| 2019-08-29 | 4.30 |
| 2019-08-28 | 5.47 |
| 2019-08-27 | 5.67 |
| 2019-08-26 | 4.69 |
| 2019-08-23 | 7.23 |
| 2019-08-22 | 11.13 |
| 2019-08-21 | 13.66 |
| 2019-08-20 | 15.42 |
| 2019-08-19 | 12.69 |
| 2019-08-16 | 12.10 |
| 2019-08-15 | 7.42 |
| 2019-08-14 | 4.69 |
| 2019-08-13 | 6.06 |
| 2019-08-12 | 7.42 |
| 2019-08-09 | 7.23 |
| 2019-08-08 | 9.18 |
| 2019-08-07 | 7.23 |
| 2019-08-06 | 7.03 |
| 2019-08-05 | 9.18 |
| 2019-08-02 | 12.69 |
| 2019-08-01 | 13.66 |
| 2019-07-31 | 15.42 |
| 2019-07-30 | 17.56 |
| 2019-07-29 | 18.93 |
| 2019-07-26 | 21.46 |
| 2019-07-25 | 23.60 |
| 2019-07-24 | 25.36 |
| 2019-07-23 | 27.11 |
| 2019-07-22 | 28.48 |
| 2019-07-19 | 28.87 |
| 2019-07-18 | 27.31 |
| 2019-07-17 | 29.06 |
| 2019-07-16 | 33.16 |
| 2019-07-15 | 31.21 |
| 2019-07-12 | 31.79 |
| 2019-07-11 | 31.60 |
| 2019-07-10 | 28.87 |
| 2019-07-09 | 26.72 |
| 2019-07-08 | 29.26 |
| 2019-07-05 | 31.79 |
| 2019-07-04 | 31.40 |
| 2019-07-03 | 30.82 |
| 2019-07-02 | 28.48 |
| 2019-06-28 | 27.89 |
| 2019-06-27 | 27.31 |
| 2019-06-26 | 27.11 |
| 2019-06-25 | 26.53 |
| 2019-06-24 | 27.70 |
| 2019-06-21 | 23.60 |
| 2019-06-20 | 25.75 |
| 2019-06-19 | 24.19 |
| 2019-06-18 | 22.04 |
| 2019-06-17 | 20.48 |
| 2019-06-14 | 20.48 |
| 2019-06-13 | 22.82 |
| 2019-06-12 | 20.48 |
| 2019-06-11 | 22.82 |
| 2019-06-10 | 21.65 |
| 2019-06-06 | 17.95 |
| 2019-06-05 | 18.54 |
| 2019-06-04 | 17.17 |
| 2019-06-03 | 15.22 |
| 2019-05-31 | 16.00 |
| 2019-05-30 | 22.43 |
| 2019-05-29 | 23.60 |
| 2019-05-28 | 26.72 |
| 2019-05-27 | 21.07 |
| 2019-05-24 | 17.37 |
| 2019-05-23 | 19.12 |
| 2019-05-22 | 21.58 |
| 2019-05-21 | 18.93 |
| 2019-05-20 | 19.31 |
| 2019-05-17 | 21.96 |
| 2019-05-16 | 22.33 |
| 2019-05-15 | 20.07 |
| 2019-05-14 | 19.88 |
| 2019-05-10 | 21.77 |
| 2019-05-09 | 19.88 |
| 2019-05-08 | 23.09 |
| 2019-05-07 | 24.04 |
| 2019-05-06 | 22.71 |
| 2019-05-03 | 26.31 |
| 2019-05-02 | 26.49 |
| 2019-04-30 | 26.68 |
| 2019-04-29 | 28.39 |
| 2019-04-26 | 27.25 |
| 2019-04-25 | 28.20 |
| 2019-04-24 | 27.63 |
| 2019-04-23 | 27.63 |
| 2019-04-18 | 29.71 |
| 2019-04-17 | 29.90 |
| 2019-04-16 | 30.47 |
| 2019-04-15 | 30.65 |
| 2019-04-12 | 29.71 |
| 2019-04-11 | 29.33 |
| 2019-04-10 | 30.47 |
| 2019-04-09 | 29.33 |
| 2019-04-08 | 30.09 |
| 2019-04-04 | 29.71 |
| 2019-04-03 | 31.79 |
| 2019-04-02 | 33.49 |
| 2019-04-01 | 34.06 |
| 2019-03-29 | 32.54 |
| 2019-03-28 | 31.41 |
| 2019-03-27 | 29.14 |
| 2019-03-26 | 26.68 |
| 2019-03-25 | 26.68 |
| 2019-03-22 | 29.52 |
| 2019-03-21 | 25.93 |
| 2019-03-20 | 28.95 |
| 2019-03-19 | 29.52 |
| 2019-03-18 | 22.90 |
| 2019-03-15 | 20.82 |
| 2019-03-14 | 20.25 |
| 2019-03-13 | 20.82 |
| 2019-03-12 | 22.33 |
| 2019-03-11 | 21.20 |
| 2019-03-08 | 22.71 |
| 2019-03-07 | 25.93 |
| 2019-03-06 | 24.60 |
| 2019-03-05 | 27.06 |
| 2019-03-04 | 25.17 |
| 2019-03-01 | 21.58 |
| 2019-02-28 | 24.04 |
| 2019-02-27 | 28.57 |
| 2019-02-26 | 23.28 |
| 2019-02-25 | 24.23 |
| 2019-02-22 | 25.93 |
| 2019-02-21 | 25.74 |
| 2019-02-20 | 26.12 |
| 2019-02-19 | 27.25 |
| 2019-02-18 | 26.12 |
| 2019-02-15 | 24.60 |
| 2019-02-14 | 25.74 |
| 2019-02-13 | 22.90 |
| 2019-02-12 | 23.28 |
| 2019-02-11 | 23.28 |
| 2019-02-08 | 22.90 |
| 2019-02-04 | 26.31 |
| 2019-02-01 | 25.17 |
| 2019-01-31 | 22.52 |
| 2019-01-30 | 20.63 |
| 2019-01-29 | 19.88 |
| 2019-01-28 | 19.12 |
| 2019-01-25 | 20.63 |
| 2019-01-24 | 14.96 |
| 2019-01-23 | 13.64 |
| 2019-01-22 | 9.29 |
| 2019-01-21 | 9.10 |
| 2019-01-18 | 7.40 |
| 2019-01-17 | 8.34 |
| 2019-01-16 | 7.78 |
| 2019-01-15 | 7.40 |
| 2019-01-14 | 5.51 |
| 2019-01-11 | 5.13 |
| 2019-01-10 | 5.88 |
| 2019-01-09 | 7.21 |
| 2019-01-08 | 6.45 |
| 2019-01-07 | 4.18 |
| 2019-01-04 | 2.48 |
| 2019-01-03 | 2.10 |
| 2019-01-02 | 0.40 |
| 2018-12-31 | 1.16 |
| 2018-12-28 | 1.54 |
| 2018-12-27 | 1.16 |
| 2018-12-24 | 2.29 |
| 2018-12-21 | 4.56 |
| 2018-12-20 | 8.53 |
| 2018-12-19 | 7.78 |
| 2018-12-18 | 6.64 |
| 2018-12-17 | 7.59 |
| 2018-12-14 | 7.02 |
| 2018-12-13 | 7.96 |
| 2018-12-12 | 5.32 |
| 2018-12-11 | 3.99 |
| 2018-12-10 | 5.32 |
| 2018-12-07 | 5.51 |
| 2018-12-06 | 3.62 |
| 2018-12-05 | 2.29 |
| 2018-12-04 | 3.62 |
| 2018-12-03 | 3.24 |
| 2018-11-30 | 1.54 |
| 2018-11-29 | 2.29 |
| 2018-11-28 | 0.97 |
| 2018-11-27 | 0.02 |
| 2018-11-26 | 0.97 |
| 2018-11-23 | -0.73 |
| 2018-11-22 | 0.59 |
| 2018-11-21 | -0.54 |
| 2018-11-20 | -1.68 |
| 2018-11-19 | 0.78 |
| 2018-11-16 | -0.35 |
| 2018-11-15 | -1.30 |
| 2018-11-14 | -4.14 |
| 2018-11-13 | -3.95 |
| 2018-11-12 | -3.38 |
| 2018-11-09 | -4.89 |
| 2018-11-08 | -3.95 |
| 2018-11-07 | -4.33 |
| 2018-11-06 | -4.70 |
| 2018-11-05 | -3.95 |
| 2018-11-02 | -2.06 |
| 2018-11-01 | -4.33 |
| 2018-10-31 | -6.78 |
| 2018-10-30 | -7.92 |
| 2018-10-29 | -8.30 |
| 2018-10-26 | -8.11 |
| 2018-10-25 | -8.30 |
| 2018-10-24 | -6.59 |
| 2018-10-23 | -6.03 |
| 2018-10-22 | -3.76 |
| 2018-10-19 | -5.46 |
| 2018-10-18 | -5.08 |
| 2018-10-16 | -5.27 |
| 2018-10-15 | -3.76 |
| 2018-10-12 | -5.27 |
| 2018-10-11 | -8.30 |
| 2018-10-10 | -3.95 |
| 2018-10-09 | -4.33 |
| 2018-10-08 | -3.57 |
| 2018-10-05 | -1.68 |
| 2018-10-04 | -2.43 |
| 2018-10-03 | -1.11 |
| 2018-10-02 | -3.00 |
| 2018-09-28 | 0.40 |
| 2018-09-27 | 3.99 |
| 2018-09-26 | 4.37 |
| 2018-09-24 | 3.43 |
| 2018-09-21 | 5.51 |
| 2018-09-20 | 0.21 |
| 2018-09-19 | 4.56 |
| 2018-09-18 | 5.13 |
| 2018-09-17 | 4.18 |
| 2018-09-14 | 4.37 |
| 2018-09-13 | 3.62 |
| 2018-09-12 | 4.56 |
| 2018-09-11 | 1.54 |
| 2018-09-10 | 1.35 |
| 2018-09-07 | 5.13 |
| 2018-09-06 | 5.32 |
| 2018-09-05 | 7.40 |
| 2018-09-04 | 10.04 |
| 2018-09-03 | 7.96 |
| 2018-08-31 | 10.95 |
| 2018-08-30 | 11.88 |
| 2018-08-29 | 11.13 |
| 2018-08-28 | 13.00 |
| 2018-08-27 | 15.42 |
| 2018-08-24 | 13.00 |
| 2018-08-23 | 15.42 |
| 2018-08-22 | 18.59 |
| 2018-08-21 | 36.49 |
| 2018-08-20 | 40.78 |
| 2018-08-17 | 40.60 |
| 2018-08-16 | 44.70 |
| 2018-08-15 | 40.22 |
| 2018-08-14 | 44.51 |
| 2018-08-13 | 43.77 |
| 2018-08-10 | 45.26 |
| 2018-08-09 | 44.70 |
| 2018-08-08 | 46.56 |
| 2018-08-07 | 47.12 |
| 2018-08-06 | 46.56 |
| 2018-08-03 | 46.75 |
| 2018-08-02 | 45.26 |
| 2018-08-01 | 46.94 |
| 2018-07-31 | 48.24 |
| 2018-07-30 | 46.75 |
| 2018-07-27 | 46.38 |
| 2018-07-26 | 45.44 |
| 2018-07-25 | 43.77 |
| 2018-07-24 | 36.87 |
| 2018-07-23 | 32.76 |
| 2018-07-20 | 35.75 |
| 2018-07-19 | 31.83 |
| 2018-07-18 | 34.44 |
| 2018-07-17 | 35.56 |
| 2018-07-16 | 35.93 |
| 2018-07-13 | 37.24 |
| 2018-07-12 | 38.55 |
| 2018-07-11 | 37.80 |
| 2018-07-10 | 38.17 |
| 2018-07-09 | 37.61 |
| 2018-07-06 | 36.49 |
| 2018-07-05 | 35.56 |
| 2018-07-04 | 35.75 |
| 2018-07-03 | 38.17 |
| 2018-06-29 | 40.04 |
| 2018-06-28 | 42.46 |
| 2018-06-27 | 43.21 |
| 2018-06-26 | 49.55 |
| 2018-06-25 | 54.02 |
| 2018-06-22 | 58.31 |
| 2018-06-21 | 60.36 |
| 2018-06-20 | 61.11 |
| 2018-06-19 | 55.89 |
| 2018-06-15 | 57.01 |
| 2018-06-14 | 59.80 |
| 2018-06-13 | 57.38 |
| 2018-06-12 | 57.19 |
| 2018-06-11 | 56.82 |
| 2018-06-08 | 54.21 |
| 2018-06-07 | 56.45 |
| 2018-06-06 | 54.77 |
| 2018-06-05 | 53.65 |
| 2018-06-04 | 54.02 |
| 2018-06-01 | 55.14 |
| 2018-05-31 | 56.45 |
| 2018-05-30 | 47.87 |
| 2018-05-29 | 50.11 |
| 2018-05-28 | 48.99 |
| 2018-05-25 | 47.12 |
| 2018-05-24 | 45.82 |
| 2018-05-23 | 46.19 |
| 2018-05-21 | 43.77 |
| 2018-05-18 | 48.85 |
| 2018-05-17 | 45.94 |
| 2018-05-16 | 46.13 |
| 2018-05-15 | 48.49 |
| 2018-05-14 | 42.13 |
| 2018-05-11 | 40.50 |
| 2018-05-10 | 39.05 |
| 2018-05-09 | 37.96 |
| 2018-05-08 | 38.50 |
| 2018-05-07 | 36.32 |
| 2018-05-04 | 38.14 |
| 2018-05-03 | 37.59 |
| 2018-05-02 | 39.23 |
| 2018-04-30 | 36.87 |
| 2018-04-27 | 36.14 |
| 2018-04-26 | 34.87 |
| 2018-04-25 | 33.78 |
| 2018-04-24 | 32.33 |
| 2018-04-23 | 29.43 |
| 2018-04-20 | 30.52 |
| 2018-04-19 | 34.69 |
| 2018-04-18 | 32.69 |
| 2018-04-17 | 31.60 |
| 2018-04-16 | 30.33 |
| 2018-04-13 | 32.51 |
| 2018-04-12 | 33.42 |
| 2018-04-11 | 31.79 |
| 2018-04-10 | 31.42 |
| 2018-04-09 | 31.24 |
| 2018-04-06 | 28.88 |
| 2018-04-04 | 29.97 |
| 2018-04-03 | 29.06 |
| 2018-03-29 | 28.34 |
| 2018-03-28 | 28.52 |
| 2018-03-27 | 30.70 |
| 2018-03-26 | 31.79 |
| 2018-03-23 | 29.79 |
| 2018-03-22 | 31.42 |
| 2018-03-21 | 29.97 |
| 2018-03-20 | 29.97 |
| 2018-03-19 | 28.88 |
| 2018-03-16 | 28.34 |
| 2018-03-15 | 24.71 |
| 2018-03-14 | 25.98 |
| 2018-03-13 | 24.16 |
| 2018-03-12 | 25.43 |
| 2018-03-09 | 24.34 |
| 2018-03-08 | 26.52 |
| 2018-03-07 | 24.89 |
| 2018-03-06 | 27.25 |
| 2018-03-05 | 26.52 |
| 2018-03-02 | 29.24 |
| 2018-03-01 | 29.24 |
| 2018-02-28 | 29.06 |
| 2018-02-27 | 28.88 |
| 2018-02-26 | 31.79 |
| 2018-02-23 | 28.52 |
| 2018-02-22 | 28.52 |
| 2018-02-21 | 28.16 |
| 2018-02-20 | 27.07 |
| 2018-02-15 | 28.16 |
| 2018-02-14 | 26.16 |
| 2018-02-13 | 21.80 |
| 2018-02-12 | 22.71 |
| 2018-02-09 | 23.44 |
| 2018-02-08 | 25.07 |
| 2018-02-07 | 28.16 |
| 2018-02-06 | 26.88 |
| 2018-02-05 | 32.33 |
| 2018-02-02 | 36.51 |
| 2018-02-01 | 36.87 |
| 2018-01-31 | 35.78 |
| 2018-01-30 | 34.87 |
| 2018-01-29 | 34.51 |
| 2018-01-26 | 34.33 |
| 2018-01-25 | 26.16 |
| 2018-01-24 | 28.16 |
| 2018-01-23 | 27.61 |
| 2018-01-22 | 25.61 |
| 2018-01-19 | 21.98 |
| 2018-01-18 | 22.89 |
| 2018-01-17 | 27.07 |
| 2018-01-16 | 29.61 |
| 2018-01-15 | 29.06 |
| 2018-01-12 | 33.06 |
| 2018-01-11 | 31.24 |
| 2018-01-10 | 31.24 |
| 2018-01-09 | 32.51 |
| 2018-01-08 | 32.87 |
| 2018-01-05 | 33.78 |
| 2018-01-04 | 31.42 |
| 2018-01-03 | 31.06 |
| 2018-01-02 | 29.61 |
| 2017-12-29 | 27.61 |
| 2017-12-28 | 28.70 |
| 2017-12-27 | 29.06 |
| 2017-12-22 | 25.25 |
| 2017-12-21 | 23.25 |
| 2017-12-20 | 23.25 |
| 2017-12-19 | 20.17 |
| 2017-12-18 | 22.35 |
| 2017-12-15 | 20.89 |
| 2017-12-14 | 19.26 |
| 2017-12-13 | 19.26 |
| 2017-12-12 | 20.35 |
| 2017-12-11 | 20.53 |
| 2017-12-08 | 20.35 |
| 2017-12-07 | 17.63 |
| 2017-12-06 | 19.99 |
| 2017-12-05 | 21.80 |
| 2017-12-04 | 24.89 |
| 2017-12-01 | 25.43 |
| 2017-11-30 | 25.25 |
| 2017-11-29 | 25.25 |
| 2017-11-28 | 24.89 |
| 2017-11-27 | 25.61 |
| 2017-11-24 | 25.98 |
| 2017-11-23 | 25.98 |
| 2017-11-22 | 23.98 |
| 2017-11-21 | 22.71 |
| 2017-11-20 | 23.44 |
| 2017-11-17 | 22.53 |
| 2017-11-16 | 23.98 |
| 2017-11-15 | 28.34 |
| 2017-11-14 | 27.43 |
| 2017-11-13 | 27.43 |
| 2017-11-10 | 26.88 |
| 2017-11-09 | 27.43 |
| 2017-11-08 | 27.97 |
| 2017-11-07 | 28.34 |
| 2017-11-06 | 28.52 |
| 2017-11-03 | 28.34 |
| 2017-11-02 | 28.88 |
| 2017-11-01 | 26.52 |
| 2017-10-31 | 27.43 |
| 2017-10-30 | 27.25 |
| 2017-10-27 | 25.98 |
| 2017-10-26 | 25.80 |
| 2017-10-25 | 26.70 |
| 2017-10-24 | 25.80 |
| 2017-10-23 | 27.43 |
| 2017-10-20 | 26.52 |
| 2017-10-19 | 26.16 |
| 2017-10-18 | 26.16 |
| 2017-10-17 | 25.61 |
| 2017-10-16 | 24.16 |
| 2017-10-13 | 20.89 |
| 2017-10-12 | 23.25 |
| 2017-10-11 | 20.35 |
| 2017-10-10 | 24.34 |
| 2017-10-09 | 22.71 |
| 2017-10-06 | 22.35 |
| 2017-10-04 | 22.71 |
| 2017-10-03 | 24.34 |
| 2017-09-29 | 17.45 |
| 2017-09-28 | 17.99 |
| 2017-09-27 | 17.63 |
| 2017-09-26 | 15.81 |
| 2017-09-25 | 15.45 |
| 2017-09-22 | 18.72 |
| 2017-09-21 | 19.44 |
| 2017-09-20 | 16.90 |
| 2017-09-19 | 17.26 |
| 2017-09-18 | 17.45 |
| 2017-09-15 | 14.54 |
| 2017-09-14 | 14.90 |
| 2017-09-13 | 16.17 |
| 2017-09-12 | 15.81 |
| 2017-09-11 | 16.17 |
| 2017-09-08 | 15.27 |
| 2017-09-07 | 13.45 |
| 2017-09-06 | 11.64 |
| 2017-09-05 | 11.64 |
| 2017-09-04 | 11.09 |
| 2017-09-01 | 11.82 |
| 2017-08-31 | 10.91 |
| 2017-08-30 | 10.02 |
| 2017-08-29 | 9.30 |
| 2017-08-28 | 8.05 |
| 2017-08-25 | 7.33 |
| 2017-08-24 | 8.41 |
| 2017-08-22 | 3.58 |
| 2017-08-21 | -0.18 |
| 2017-08-18 | -2.15 |
| 2017-08-17 | -1.97 |
| 2017-08-16 | -1.61 |
| 2017-08-15 | -0.36 |
| 2017-08-14 | -0.54 |
| 2017-08-11 | -0.72 |
| 2017-08-10 | 0.54 |
| 2017-08-09 | 1.61 |
| 2017-08-08 | 0.71 |
| 2017-08-07 | 0.54 |
| 2017-08-04 | 1.43 |
| 2017-08-03 | 0.71 |
| 2017-08-02 | -0.18 |
| 2017-08-01 | -0.54 |
| 2017-07-31 | -1.97 |
| 2017-07-28 | -2.15 |
| 2017-07-27 | -2.68 |
| 2017-07-26 | -3.58 |
| 2017-07-25 | -5.01 |
| 2017-07-24 | -5.55 |
| 2017-07-21 | -5.19 |
| 2017-07-20 | -5.19 |
| 2017-07-19 | -4.83 |
| 2017-07-18 | -3.76 |
| 2017-07-17 | -3.94 |
| 2017-07-14 | -3.76 |
| 2017-07-13 | -5.01 |
| 2017-07-12 | -5.55 |
| 2017-07-11 | -5.01 |
| 2017-07-10 | -5.37 |
| 2017-07-07 | -5.19 |
| 2017-07-06 | -4.47 |
| 2017-07-05 | -5.19 |
| 2017-07-04 | -6.26 |
| 2017-07-03 | -5.19 |
| 2017-06-30 | -5.19 |
| 2017-06-29 | -4.83 |
| 2017-06-28 | -5.73 |
| 2017-06-27 | -5.55 |
| 2017-06-26 | -5.55 |
| 2017-06-23 | -5.55 |
| 2017-06-22 | -6.44 |
| 2017-06-21 | -5.55 |
| 2017-06-20 | -4.47 |
| 2017-06-19 | -3.40 |
| 2017-06-16 | -4.65 |
| 2017-06-15 | -2.33 |
| 2017-06-14 | -2.15 |
| 2017-06-13 | -1.25 |
| 2017-06-12 | -1.79 |
| 2017-06-09 | -0.90 |
| 2017-06-08 | -0.90 |
| 2017-06-07 | -0.54 |
| 2017-06-06 | -1.97 |
| 2017-06-05 | -3.58 |
| 2017-06-02 | -3.22 |
| 2017-06-01 | -0.36 |
| 2017-05-31 | -1.43 |
| 2017-05-29 | -0.72 |
| 2017-05-26 | -0.90 |
| 2017-05-25 | -0.90 |
| 2017-05-24 | -1.25 |
| 2017-05-23 | -0.54 |
| 2017-05-22 | 1.43 |
| 2017-05-19 | 1.97 |
| 2017-05-18 | 0.54 |
| 2017-05-17 | -0.54 |
| 2017-05-16 | -0.72 |
| 2017-05-15 | -1.79 |
| 2017-05-12 | -0.92 |
| 2017-05-11 | 0.47 |
| 2017-05-10 | 1.51 |
| 2017-05-09 | -0.40 |
| 2017-05-08 | -0.40 |
| 2017-05-05 | -0.23 |
| 2017-05-04 | 0.82 |
| 2017-05-02 | 2.21 |
| 2017-04-28 | 1.16 |
| 2017-04-27 | -0.05 |
| 2017-04-26 | -1.27 |
| 2017-04-25 | -0.23 |
| 2017-04-24 | -2.66 |
| 2017-04-21 | -2.31 |
| 2017-04-20 | 1.86 |
| 2017-04-19 | 3.42 |
| 2017-04-18 | 3.25 |
| 2017-04-13 | 4.29 |
| 2017-04-12 | 4.12 |
| 2017-04-11 | 1.86 |
| 2017-04-10 | 3.95 |
| 2017-04-07 | 1.69 |
| 2017-04-06 | 0.82 |
| 2017-04-05 | 0.64 |
| 2017-04-03 | -3.70 |
| 2017-03-31 | -6.31 |
| 2017-03-30 | -6.14 |
| 2017-03-29 | -6.14 |
| 2017-03-28 | -6.14 |
| 2017-03-27 | -6.48 |
| 2017-03-24 | -4.92 |
| 2017-03-23 | -4.92 |
| 2017-03-22 | -6.14 |
| 2017-03-21 | -6.66 |
| 2017-03-20 | -6.83 |
| 2017-03-17 | -10.66 |
| 2017-03-16 | -11.00 |
| 2017-03-15 | -10.83 |
| 2017-03-14 | -10.66 |
| 2017-03-13 | -10.66 |
| 2017-03-10 | -11.52 |
| 2017-03-09 | -13.26 |
| 2017-03-08 | -13.26 |
| 2017-03-07 | -14.13 |
| 2017-03-06 | -14.83 |
| 2017-03-03 | -15.00 |
| 2017-03-02 | -14.65 |
| 2017-03-01 | -15.17 |
| 2017-02-28 | -17.26 |
| 2017-02-27 | -16.74 |
| 2017-02-24 | -16.04 |
| 2017-02-23 | -15.17 |
| 2017-02-22 | -16.57 |
| 2017-02-21 | -17.43 |
| 2017-02-20 | -17.96 |
| 2017-02-17 | -17.61 |
| 2017-02-16 | -19.17 |
| 2017-02-15 | -18.83 |
| 2017-02-14 | -18.83 |
| 2017-02-13 | -18.13 |
| 2017-02-10 | -19.00 |
| 2017-02-09 | -20.56 |
| 2017-02-08 | -22.13 |
| 2017-02-07 | -23.34 |
| 2017-02-06 | -23.34 |
| 2017-02-03 | -23.34 |
| 2017-02-02 | -24.39 |
| 2017-02-01 | -23.17 |
| 2017-01-27 | -23.34 |
| 2017-01-26 | -23.87 |
| 2017-01-25 | -25.26 |
| 2017-01-24 | -25.08 |
| 2017-01-23 | -25.26 |
| 2017-01-20 | -24.91 |
| 2017-01-19 | -24.04 |
| 2017-01-18 | -23.17 |
| 2017-01-17 | -24.04 |
| 2017-01-16 | -23.17 |
| 2017-01-13 | -23.17 |
| 2017-01-12 | -23.52 |
| 2017-01-11 | -23.17 |
| 2017-01-10 | -24.04 |
| 2017-01-09 | -24.56 |
| 2017-01-06 | -25.08 |
| 2017-01-05 | -25.43 |
| 2017-01-04 | -26.30 |
| 2017-01-03 | -25.43 |
| 2016-12-30 | -26.82 |
| 2016-12-29 | -27.34 |
| 2016-12-28 | -27.34 |
| 2016-12-23 | -27.34 |
| 2016-12-22 | -27.17 |
| 2016-12-21 | -26.82 |
| 2016-12-20 | -27.34 |
| 2016-12-19 | -26.30 |
| 2016-12-16 | -25.43 |
| 2016-12-15 | -24.56 |
| 2016-12-14 | -23.87 |
| 2016-12-13 | -22.65 |
| 2016-12-12 | -24.39 |
| 2016-12-09 | -23.00 |
| 2016-12-08 | -22.82 |
| 2016-12-07 | -24.21 |
| 2016-12-06 | -25.95 |
| 2016-12-05 | -25.08 |
| 2016-12-02 | -25.08 |
| 2016-12-01 | -25.08 |
| 2016-11-30 | -22.82 |
| 2016-11-29 | -27.34 |
| 2016-11-28 | -27.52 |
| 2016-11-25 | -27.34 |
| 2016-11-24 | -27.34 |
| 2016-11-23 | -26.30 |
| 2016-11-22 | -26.13 |
| 2016-11-21 | -26.99 |
| 2016-11-18 | -27.86 |
| 2016-11-17 | -26.82 |
| 2016-11-16 | -26.47 |
| 2016-11-15 | -26.30 |
| 2016-11-14 | -26.13 |
| 2016-11-11 | -23.87 |
| 2016-11-10 | -22.65 |
| 2016-11-09 | -22.13 |
| 2016-11-08 | -21.43 |
| 2016-11-07 | -20.56 |
| 2016-11-04 | -14.65 |
| 2016-11-03 | -13.61 |
| 2016-11-02 | -15.00 |
| 2016-11-01 | -14.31 |
| 2016-10-31 | -14.65 |
| 2016-10-28 | -13.96 |
| 2016-10-27 | -13.44 |
| 2016-10-26 | -13.09 |
| 2016-10-25 | -13.26 |
| 2016-10-24 | -13.78 |
| 2016-10-20 | -15.70 |
| 2016-10-19 | -15.17 |
| 2016-10-18 | -15.00 |
| 2016-10-17 | -15.70 |
| 2016-10-14 | -16.04 |
| 2016-10-13 | -15.70 |
| 2016-10-12 | -16.04 |
| 2016-10-11 | -14.65 |
| 2016-10-07 | -13.61 |
| 2016-10-06 | -12.39 |
| 2016-10-05 | -12.92 |
| 2016-10-04 | -12.05 |
| 2016-10-03 | -12.39 |
| 2016-09-30 | -11.70 |
| 2016-09-29 | -11.35 |
| 2016-09-28 | -11.70 |
| 2016-09-27 | -11.52 |
| 2016-09-26 | -12.74 |
| 2016-09-23 | -12.05 |
| 2016-09-22 | -11.70 |
| 2016-09-21 | -14.13 |
| 2016-09-20 | -13.09 |
| 2016-09-19 | -16.22 |
| 2016-09-15 | -17.26 |
| 2016-09-14 | -18.48 |
| 2016-09-13 | -19.35 |
| 2016-09-12 | -19.00 |
| 2016-09-09 | -17.09 |
| 2016-09-08 | -17.96 |
| 2016-09-07 | -18.30 |
| 2016-09-06 | -18.48 |
| 2016-09-05 | -19.87 |
| 2016-09-02 | -21.43 |
| 2016-09-01 | -22.30 |
| 2016-08-31 | -22.64 |
| 2016-08-30 | -22.47 |
| 2016-08-29 | -22.13 |
| 2016-08-26 | -21.79 |
| 2016-08-25 | -21.44 |
| 2016-08-24 | -22.30 |
| 2016-08-23 | -22.13 |
| 2016-08-22 | -22.82 |
| 2016-08-19 | -22.13 |
| 2016-08-18 | -21.96 |
| 2016-08-17 | -22.13 |
| 2016-08-16 | -23.67 |
| 2016-08-15 | -23.50 |
| 2016-08-12 | -23.33 |
| 2016-08-11 | -23.85 |
| 2016-08-10 | -24.19 |
| 2016-08-09 | -23.67 |
| 2016-08-08 | -24.36 |
| 2016-08-05 | -26.76 |
| 2016-08-04 | -27.79 |
| 2016-08-03 | -27.62 |
| 2016-08-01 | -26.76 |
| 2016-07-29 | -27.28 |
| 2016-07-28 | -26.59 |
| 2016-07-27 | -27.96 |
| 2016-07-26 | -27.96 |
| 2016-07-25 | -28.13 |
| 2016-07-22 | -28.48 |
| 2016-07-21 | -28.65 |
| 2016-07-20 | -30.36 |
| 2016-07-19 | -31.53 |
| 2016-07-18 | -31.46 |
| 2016-07-15 | -32.08 |
| 2016-07-14 | -32.22 |
| 2016-07-13 | -32.49 |
| 2016-07-12 | -32.63 |
| 2016-07-11 | -33.04 |
| 2016-07-08 | -34.14 |
| 2016-07-07 | -33.93 |
| 2016-07-06 | -34.41 |
| 2016-07-05 | -34.00 |
| 2016-07-04 | -33.45 |
| 2016-06-30 | -34.55 |
| 2016-06-29 | -35.23 |
| 2016-06-28 | -36.54 |
| 2016-06-27 | -36.54 |
| 2016-06-24 | -36.67 |
| 2016-06-23 | -35.78 |
| 2016-06-22 | -35.92 |
| 2016-06-21 | -35.85 |
| 2016-06-20 | -35.30 |
| 2016-06-17 | -35.17 |
| 2016-06-16 | -34.75 |
| 2016-06-15 | -34.20 |
| 2016-06-14 | -34.82 |
| 2016-06-13 | -35.30 |
| 2016-06-10 | -34.00 |
| 2016-06-08 | -33.45 |
| 2016-06-07 | -32.97 |
| 2016-06-06 | -33.18 |
| 2016-06-03 | -32.76 |
| 2016-06-02 | -32.70 |
| 2016-06-01 | -33.04 |
| 2016-05-31 | -33.38 |
| 2016-05-30 | -34.14 |
| 2016-05-27 | -34.41 |
| 2016-05-26 | -34.48 |
| 2016-05-25 | -34.75 |
| 2016-05-24 | -34.48 |
| 2016-05-23 | -33.79 |
| 2016-05-20 | -34.69 |
| 2016-05-19 | -34.96 |
| 2016-05-18 | -34.14 |
| 2016-05-17 | -33.31 |
| 2016-05-16 | -34.69 |
| 2016-05-13 | -34.62 |
| 2016-05-12 | -34.14 |
| 2016-05-11 | -33.24 |
| 2016-05-10 | -32.94 |
| 2016-05-09 | -33.10 |
| 2016-05-06 | -32.44 |
| 2016-05-05 | -30.61 |
| 2016-05-04 | -30.11 |
| 2016-05-03 | -29.77 |
| 2016-04-29 | -29.61 |
| 2016-04-28 | -28.94 |
| 2016-04-27 | -28.28 |
| 2016-04-26 | -27.11 |
| 2016-04-25 | -27.28 |
| 2016-04-22 | -28.11 |
| 2016-04-21 | -27.44 |
| 2016-04-20 | -27.78 |
| 2016-04-19 | -27.28 |
| 2016-04-18 | -27.11 |
| 2016-04-15 | -26.61 |
| 2016-04-14 | -26.94 |
| 2016-04-13 | -27.78 |
| 2016-04-12 | -29.44 |
| 2016-04-11 | -29.11 |
| 2016-04-08 | -30.27 |
| 2016-04-07 | -30.11 |
| 2016-04-06 | -30.27 |
| 2016-04-05 | -29.94 |
| 2016-04-01 | -29.27 |
| 2016-03-31 | -29.11 |
| 2016-03-30 | -29.94 |
| 2016-03-29 | -31.77 |
| 2016-03-24 | -31.11 |
| 2016-03-23 | -29.44 |
| 2016-03-22 | -29.27 |
| 2016-03-21 | -29.44 |
| 2016-03-18 | -29.77 |
| 2016-03-17 | -30.11 |
| 2016-03-16 | -31.44 |
| 2016-03-15 | -31.27 |
| 2016-03-14 | -32.27 |
| 2016-03-11 | -34.70 |
| 2016-03-10 | -35.43 |
| 2016-03-09 | -34.70 |
| 2016-03-08 | -34.17 |
| 2016-03-07 | -33.57 |
| 2016-03-04 | -34.43 |
| 2016-03-03 | -35.37 |
| 2016-03-02 | -35.57 |
| 2016-03-01 | -37.83 |
| 2016-02-29 | -39.23 |
| 2016-02-26 | -38.43 |
| 2016-02-25 | -39.49 |
| 2016-02-24 | -38.23 |
| 2016-02-23 | -37.30 |
| 2016-02-22 | -36.43 |
| 2016-02-19 | -37.36 |
| 2016-02-18 | -38.23 |
| 2016-02-17 | -39.49 |
| 2016-02-16 | -38.96 |
| 2016-02-15 | -39.36 |
| 2016-02-12 | -41.62 |
| 2016-02-11 | -40.56 |
| 2016-02-05 | -39.89 |
| 2016-02-04 | -43.22 |
| 2016-02-03 | -43.55 |
| 2016-02-02 | -42.82 |
| 2016-02-01 | -41.76 |
| 2016-01-29 | -40.49 |
| 2016-01-28 | -41.69 |
| 2016-01-27 | -42.49 |
| 2016-01-26 | -42.89 |
| 2016-01-25 | -40.49 |
| 2016-01-22 | -41.36 |
| 2016-01-21 | -41.49 |
| 2016-01-20 | -38.76 |
| 2016-01-19 | -35.43 |
| 2016-01-18 | -36.43 |
| 2016-01-15 | -35.43 |
| 2016-01-14 | -35.43 |
| 2016-01-13 | -35.10 |
| 2016-01-12 | -36.03 |
| 2016-01-11 | -35.50 |
| 2016-01-08 | -33.97 |
| 2016-01-07 | -32.60 |
| 2016-01-06 | -31.11 |
| 2016-01-05 | -30.77 |
| 2016-01-04 | -30.44 |
| 2015-12-31 | -29.61 |
| 2015-12-30 | -28.44 |
| 2015-12-29 | -28.78 |
| 2015-12-28 | -29.11 |
| 2015-12-24 | -28.78 |
| 2015-12-23 | -29.44 |
| 2015-12-22 | -30.11 |
| 2015-12-21 | -29.44 |
| 2015-12-18 | -29.27 |
| 2015-12-17 | -28.94 |
| 2015-12-16 | -29.61 |
| 2015-12-15 | -30.77 |
| 2015-12-14 | -30.61 |
| 2015-12-11 | -29.44 |
| 2015-12-10 | -28.94 |
| 2015-12-09 | -27.94 |
| 2015-12-08 | -28.44 |
| 2015-12-07 | -28.78 |
| 2015-12-04 | -28.78 |
| 2015-12-03 | -28.28 |
| 2015-12-02 | -27.61 |
| 2015-12-01 | -27.78 |
| 2015-11-30 | -27.28 |
| 2015-11-27 | -26.11 |
| 2015-11-26 | -25.28 |
| 2015-11-25 | -25.61 |
| 2015-11-24 | -25.61 |
| 2015-11-23 | -25.95 |
| 2015-11-20 | -25.95 |
| 2015-11-19 | -27.78 |
| 2015-11-18 | -28.44 |
| 2015-11-17 | -27.44 |
| 2015-11-16 | -27.94 |
| 2015-11-13 | -27.61 |
| 2015-11-12 | -25.45 |
| 2015-11-11 | -26.11 |
| 2015-11-10 | -26.94 |
| 2015-11-09 | -24.95 |
| 2015-11-06 | -23.45 |
| 2015-11-05 | -23.62 |
| 2015-11-04 | -22.95 |
| 2015-11-03 | -23.28 |
| 2015-11-02 | -24.12 |
| 2015-10-30 | -23.45 |
| 2015-10-29 | -23.12 |
| 2015-10-28 | -22.78 |
| 2015-10-27 | -22.78 |
| 2015-10-26 | -22.12 |
| 2015-10-23 | -22.62 |
| 2015-10-22 | -23.12 |
| 2015-10-20 | -23.62 |
| 2015-10-19 | -23.12 |
| 2015-10-16 | -22.45 |
| 2015-10-15 | -24.12 |
| 2015-10-14 | -25.45 |
| 2015-10-13 | -25.61 |
| 2015-10-12 | -23.45 |
| 2015-10-09 | -24.62 |
| 2015-10-08 | -25.78 |
| 2015-10-07 | -26.28 |
| 2015-10-06 | -28.11 |
| 2015-10-05 | -28.11 |
| 2015-10-02 | -29.94 |
| 2015-09-30 | -29.44 |
| 2015-09-29 | -28.78 |
| 2015-09-25 | -27.11 |
| 2015-09-24 | -28.78 |
| 2015-09-23 | -28.61 |
| 2015-09-22 | -26.78 |
| 2015-09-21 | -26.61 |
| 2015-09-18 | -26.61 |
| 2015-09-17 | -27.78 |
| 2015-09-16 | -27.94 |
| 2015-09-15 | -27.61 |
| 2015-09-14 | -27.11 |
| 2015-09-11 | -25.28 |
| 2015-09-10 | -26.28 |
| 2015-09-09 | -24.62 |
| 2015-09-08 | -25.78 |
| 2015-09-07 | -28.11 |
| 2015-09-04 | -26.28 |
| 2015-09-02 | -27.11 |
| 2015-09-01 | -25.78 |
| 2015-08-31 | -23.81 |
| 2015-08-28 | -23.97 |
| 2015-08-27 | -23.81 |
| 2015-08-26 | -25.12 |
| 2015-08-25 | -25.94 |
| 2015-08-24 | -24.30 |
| 2015-08-21 | -21.67 |
| 2015-08-20 | -19.38 |
| 2015-08-19 | -19.54 |
| 2015-08-18 | -20.03 |
| 2015-08-17 | -17.90 |
| 2015-08-14 | -16.75 |
| 2015-08-13 | -16.91 |
| 2015-08-12 | -15.93 |
| 2015-08-11 | -13.30 |
| 2015-08-10 | -12.32 |
| 2015-08-07 | -11.99 |
| 2015-08-06 | -10.51 |
| 2015-08-05 | -8.70 |
| 2015-08-04 | -7.55 |
| 2015-08-03 | -6.08 |
| 2015-07-31 | -4.93 |
| 2015-07-30 | -6.90 |
| 2015-07-29 | -8.21 |
| 2015-07-28 | -7.06 |
| 2015-07-27 | -7.06 |
| 2015-07-24 | -4.60 |
| 2015-07-23 | -2.30 |
| 2015-07-22 | -2.63 |
| 2015-07-21 | -4.76 |
| 2015-07-20 | -5.58 |
| 2015-07-17 | -5.91 |
| 2015-07-16 | -6.24 |
| 2015-07-15 | -6.08 |
| 2015-07-14 | -6.90 |
| 2015-07-13 | -7.39 |
| 2015-07-10 | -9.20 |
| 2015-07-09 | -9.36 |
| 2015-07-08 | -10.67 |
| 2015-07-07 | -7.72 |
| 2015-07-06 | -6.40 |
| 2015-07-03 | -0.82 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | -0.16 |
| 2015-06-29 | -0.82 |
| 2015-06-26 | -0.49 |
| 2015-06-25 | 1.15 |
| 2015-06-24 | -0.82 |
| 2015-06-23 | -0.49 |
| 2015-06-22 | -1.15 |
| 2015-06-19 | -1.48 |
| 2015-06-18 | 0.16 |
| 2015-06-17 | 0.99 |
| 2015-06-16 | -0.33 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy