Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-24 | -36.28 |
| 2026-02-23 | -38.15 |
| 2026-02-20 | -38.89 |
| 2026-02-16 | -37.55 |
| 2026-02-13 | -37.48 |
| 2026-02-12 | -36.43 |
| 2026-02-11 | -36.43 |
| 2026-02-10 | -35.76 |
| 2026-02-09 | -36.43 |
| 2026-02-06 | -35.84 |
| 2026-02-05 | -35.91 |
| 2026-02-04 | -35.69 |
| 2026-02-03 | -35.32 |
| 2026-02-02 | -36.14 |
| 2026-01-30 | -33.75 |
| 2026-01-29 | -35.84 |
| 2026-01-28 | -35.39 |
| 2026-01-27 | -36.66 |
| 2026-01-26 | -37.77 |
| 2026-01-23 | -36.14 |
| 2026-01-22 | -36.43 |
| 2026-01-21 | -37.33 |
| 2026-01-20 | -37.63 |
| 2026-01-19 | -36.66 |
| 2026-01-16 | -37.85 |
| 2026-01-15 | -39.19 |
| 2026-01-14 | -38.97 |
| 2026-01-13 | -39.49 |
| 2026-01-12 | -38.97 |
| 2026-01-09 | -38.52 |
| 2026-01-08 | -38.45 |
| 2026-01-07 | -36.66 |
| 2026-01-06 | -34.64 |
| 2026-01-05 | -33.90 |
| 2026-01-02 | -34.79 |
| 2025-12-31 | -35.76 |
| 2025-12-30 | -34.20 |
| 2025-12-29 | -36.81 |
| 2025-12-24 | -36.81 |
| 2025-12-23 | -35.69 |
| 2025-12-22 | -36.06 |
| 2025-12-19 | -36.36 |
| 2025-12-18 | -37.25 |
| 2025-12-17 | -38.30 |
| 2025-12-16 | -35.39 |
| 2025-12-15 | -36.28 |
| 2025-12-12 | -35.91 |
| 2025-12-11 | -37.18 |
| 2025-12-10 | -36.66 |
| 2025-12-09 | -37.70 |
| 2025-12-08 | -36.28 |
| 2025-12-05 | -37.55 |
| 2025-12-04 | -38.45 |
| 2025-12-03 | -40.31 |
| 2025-12-02 | -38.89 |
| 2025-12-01 | -39.94 |
| 2025-11-28 | -40.08 |
| 2025-11-27 | -41.95 |
| 2025-11-26 | -41.87 |
| 2025-11-25 | -41.87 |
| 2025-11-24 | -39.64 |
| 2025-11-21 | -40.98 |
| 2025-11-20 | -38.89 |
| 2025-11-19 | -39.79 |
| 2025-11-18 | -39.79 |
| 2025-11-17 | -37.77 |
| 2025-11-14 | -38.45 |
| 2025-11-13 | -39.04 |
| 2025-11-12 | -34.94 |
| 2025-11-11 | -37.92 |
| 2025-11-10 | -36.96 |
| 2025-11-07 | -36.96 |
| 2025-11-06 | -36.06 |
| 2025-11-05 | -35.99 |
| 2025-11-04 | -33.45 |
| 2025-11-03 | -33.97 |
| 2025-10-31 | -34.42 |
| 2025-10-30 | -31.29 |
| 2025-10-28 | -31.14 |
| 2025-10-27 | -30.55 |
| 2025-10-24 | -32.41 |
| 2025-10-23 | -32.33 |
| 2025-10-22 | -29.28 |
| 2025-10-21 | -28.83 |
| 2025-10-20 | -25.55 |
| 2025-10-17 | -25.48 |
| 2025-10-16 | -23.09 |
| 2025-10-15 | -20.71 |
| 2025-10-14 | -23.24 |
| 2025-10-13 | -20.56 |
| 2025-10-10 | -20.41 |
| 2025-10-09 | -18.25 |
| 2025-10-08 | -19.52 |
| 2025-10-06 | -23.24 |
| 2025-10-03 | -22.35 |
| 2025-10-02 | -18.10 |
| 2025-09-30 | -22.65 |
| 2025-09-29 | -19.74 |
| 2025-09-26 | -18.18 |
| 2025-09-25 | -18.03 |
| 2025-09-24 | -17.65 |
| 2025-09-23 | -17.36 |
| 2025-09-22 | -16.61 |
| 2025-09-19 | -15.94 |
| 2025-09-18 | -15.19 |
| 2025-09-17 | -14.08 |
| 2025-09-16 | -16.01 |
| 2025-09-15 | -16.83 |
| 2025-09-12 | -17.06 |
| 2025-09-11 | -16.69 |
| 2025-09-10 | -18.32 |
| 2025-09-09 | -18.03 |
| 2025-09-08 | -18.62 |
| 2025-09-05 | -17.13 |
| 2025-09-04 | -17.21 |
| 2025-09-03 | -18.85 |
| 2025-09-02 | -18.92 |
| 2025-09-01 | -19.07 |
| 2025-08-29 | -16.98 |
| 2025-08-28 | -19.37 |
| 2025-08-27 | -18.40 |
| 2025-08-26 | -17.95 |
| 2025-08-25 | -13.78 |
| 2025-08-22 | -17.06 |
| 2025-08-21 | -15.19 |
| 2025-08-20 | -14.45 |
| 2025-08-19 | -13.03 |
| 2025-08-18 | -11.32 |
| 2025-08-15 | -10.57 |
| 2025-08-14 | -7.82 |
| 2025-08-13 | -5.71 |
| 2025-08-12 | -5.79 |
| 2025-08-11 | -4.41 |
| 2025-08-08 | -8.18 |
| 2025-08-07 | -11.95 |
| 2025-08-06 | -12.10 |
| 2025-08-05 | -12.75 |
| 2025-08-04 | -8.54 |
| 2025-08-01 | -12.97 |
| 2025-07-31 | -14.85 |
| 2025-07-30 | -14.27 |
| 2025-07-29 | -14.27 |
| 2025-07-28 | -12.24 |
| 2025-07-25 | -10.79 |
| 2025-07-24 | -11.23 |
| 2025-07-23 | -10.07 |
| 2025-07-22 | -1.51 |
| 2025-07-21 | 2.84 |
| 2025-07-18 | 5.17 |
| 2025-07-17 | 5.60 |
| 2025-07-16 | 5.60 |
| 2025-07-15 | 6.47 |
| 2025-07-14 | 6.04 |
| 2025-07-11 | 0.67 |
| 2025-07-10 | -0.06 |
| 2025-07-09 | -3.54 |
| 2025-07-08 | -3.54 |
| 2025-07-07 | -8.18 |
| 2025-07-04 | -7.31 |
| 2025-07-03 | -4.99 |
| 2025-07-02 | -5.71 |
| 2025-06-30 | -7.89 |
| 2025-06-27 | -5.86 |
| 2025-06-26 | -7.31 |
| 2025-06-25 | -8.33 |
| 2025-06-24 | -9.92 |
| 2025-06-23 | -10.65 |
| 2025-06-20 | -10.94 |
| 2025-06-19 | -10.21 |
| 2025-06-18 | -5.71 |
| 2025-06-17 | -9.49 |
| 2025-06-16 | -9.49 |
| 2025-06-13 | -12.10 |
| 2025-06-12 | -10.36 |
| 2025-06-11 | -9.05 |
| 2025-06-10 | -10.94 |
| 2025-06-09 | -10.07 |
| 2025-06-06 | -9.63 |
| 2025-06-05 | -9.63 |
| 2025-06-04 | -8.03 |
| 2025-06-03 | -9.63 |
| 2025-06-02 | -5.28 |
| 2025-05-30 | -5.86 |
| 2025-05-29 | -6.00 |
| 2025-05-28 | -7.16 |
| 2025-05-27 | -6.44 |
| 2025-05-26 | -4.99 |
| 2025-05-23 | 1.25 |
| 2025-05-22 | -2.38 |
| 2025-05-21 | -2.52 |
| 2025-05-20 | -2.67 |
| 2025-05-19 | -7.60 |
| 2025-05-16 | -8.18 |
| 2025-05-15 | -12.24 |
| 2025-05-14 | -10.50 |
| 2025-05-13 | -9.20 |
| 2025-05-12 | -9.34 |
| 2025-05-09 | -13.98 |
| 2025-05-08 | -16.16 |
| 2025-05-07 | -25.01 |
| 2025-05-06 | -25.59 |
| 2025-05-02 | -24.14 |
| 2025-04-30 | -25.01 |
| 2025-04-29 | -25.73 |
| 2025-04-28 | -26.08 |
| 2025-04-25 | -25.11 |
| 2025-04-24 | -25.38 |
| 2025-04-23 | -23.58 |
| 2025-04-22 | -32.10 |
| 2025-04-17 | -32.79 |
| 2025-04-16 | -28.57 |
| 2025-04-15 | -27.46 |
| 2025-04-14 | -31.20 |
| 2025-04-11 | -32.51 |
| 2025-04-10 | -33.55 |
| 2025-04-09 | -35.84 |
| 2025-04-08 | -36.39 |
| 2025-04-07 | -37.77 |
| 2025-04-03 | -20.40 |
| 2025-04-02 | -17.35 |
| 2025-04-01 | -17.22 |
| 2025-03-31 | -15.69 |
| 2025-03-28 | -10.99 |
| 2025-03-27 | -14.72 |
| 2025-03-26 | -15.55 |
| 2025-03-25 | -17.63 |
| 2025-03-24 | -13.06 |
| 2025-03-21 | -16.94 |
| 2025-03-20 | -15.55 |
| 2025-03-19 | -19.02 |
| 2025-03-18 | -19.29 |
| 2025-03-17 | -21.78 |
| 2025-03-14 | -34.17 |
| 2025-03-13 | -35.63 |
| 2025-03-12 | -35.56 |
| 2025-03-11 | -35.49 |
| 2025-03-10 | -35.07 |
| 2025-03-07 | -36.32 |
| 2025-03-06 | -35.07 |
| 2025-03-05 | -35.28 |
| 2025-03-04 | -36.04 |
| 2025-03-03 | -36.04 |
| 2025-02-28 | -34.59 |
| 2025-02-27 | -31.41 |
| 2025-02-26 | -29.12 |
| 2025-02-25 | -34.94 |
| 2025-02-24 | -35.97 |
| 2025-02-21 | -36.67 |
| 2025-02-20 | -36.11 |
| 2025-02-19 | -35.28 |
| 2025-02-18 | -35.07 |
| 2025-02-17 | -37.01 |
| 2025-02-14 | -36.46 |
| 2025-02-13 | -37.15 |
| 2025-02-12 | -37.29 |
| 2025-02-11 | -37.50 |
| 2025-02-10 | -37.91 |
| 2025-02-07 | -34.94 |
| 2025-02-06 | -35.28 |
| 2025-02-05 | -35.14 |
| 2025-02-04 | -36.04 |
| 2025-02-03 | -35.21 |
| 2025-01-28 | -33.90 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -32.86 |
| 2025-01-23 | -31.47 |
| 2025-01-22 | -31.75 |
| 2025-01-21 | -31.54 |
| 2025-01-20 | -36.04 |
| 2025-01-17 | -39.43 |
| 2025-01-16 | -42.27 |
| 2025-01-15 | -41.37 |
| 2025-01-14 | -41.72 |
| 2025-01-13 | -40.82 |
| 2025-01-10 | -38.40 |
| 2025-01-09 | -34.59 |
| 2025-01-08 | -36.46 |
| 2025-01-07 | -34.38 |
| 2025-01-06 | -37.77 |
| 2025-01-03 | -35.00 |
| 2025-01-02 | -37.57 |
| 2024-12-31 | -36.87 |
| 2024-12-30 | -39.09 |
| 2024-12-27 | -41.23 |
| 2024-12-24 | -44.90 |
| 2024-12-23 | -45.32 |
| 2024-12-20 | -48.02 |
| 2024-12-19 | -51.34 |
| 2024-12-18 | -50.58 |
| 2024-12-17 | -53.55 |
| 2024-12-16 | -52.72 |
| 2024-12-13 | -54.11 |
| 2024-12-12 | -53.49 |
| 2024-12-11 | -53.90 |
| 2024-12-10 | -53.69 |
| 2024-12-09 | -53.42 |
| 2024-12-06 | -53.42 |
| 2024-12-05 | -55.42 |
| 2024-12-04 | -54.94 |
| 2024-12-03 | -53.28 |
| 2024-12-02 | -52.93 |
| 2024-11-29 | -52.79 |
| 2024-11-28 | -54.25 |
| 2024-11-27 | -53.55 |
| 2024-11-26 | -53.62 |
| 2024-11-25 | -53.62 |
| 2024-11-22 | -51.96 |
| 2024-11-21 | -52.24 |
| 2024-11-20 | -53.90 |
| 2024-11-19 | -52.10 |
| 2024-11-18 | -53.83 |
| 2024-11-15 | -53.14 |
| 2024-11-14 | -54.66 |
| 2024-11-13 | -56.88 |
| 2024-11-12 | -59.99 |
| 2024-11-11 | -62.48 |
| 2024-11-08 | -63.38 |
| 2024-11-07 | -64.01 |
| 2024-11-06 | -61.72 |
| 2024-11-05 | -61.45 |
| 2024-11-04 | -61.58 |
| 2024-11-01 | -61.93 |
| 2024-10-31 | -61.51 |
| 2024-10-30 | -61.03 |
| 2024-10-29 | -60.89 |
| 2024-10-28 | -60.20 |
| 2024-10-25 | -61.93 |
| 2024-10-24 | -61.93 |
| 2024-10-23 | -63.04 |
| 2024-10-22 | -63.66 |
| 2024-10-21 | -63.59 |
| 2024-10-18 | -62.97 |
| 2024-10-17 | -64.28 |
| 2024-10-16 | -63.18 |
| 2024-10-15 | -63.04 |
| 2024-10-14 | -62.41 |
| 2024-10-10 | -61.38 |
| 2024-10-09 | -62.41 |
| 2024-10-08 | -62.55 |
| 2024-10-07 | -57.57 |
| 2024-10-04 | -60.89 |
| 2024-10-03 | -61.45 |
| 2024-10-02 | -62.90 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -62.21 |
| 2024-09-26 | -64.01 |
| 2024-09-25 | -65.39 |
| 2024-09-24 | -64.42 |
| 2024-09-23 | -66.22 |
| 2024-09-20 | -66.91 |
| 2024-09-19 | -66.71 |
| 2024-09-17 | -67.68 |
| 2024-09-16 | -67.47 |
| 2024-09-13 | -67.47 |
| 2024-09-12 | -68.16 |
| 2024-09-11 | -67.74 |
| 2024-09-10 | -68.23 |
| 2024-09-09 | -68.58 |
| 2024-09-05 | -67.81 |
| 2024-09-04 | -67.81 |
| 2024-09-03 | -67.05 |
| 2024-09-02 | -66.71 |
| 2024-08-30 | -65.25 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -66.01 |
| 2024-08-27 | -64.70 |
| 2024-08-26 | -64.35 |
| 2024-08-23 | -65.11 |
| 2024-08-22 | -64.77 |
| 2024-08-21 | -65.66 |
| 2024-08-20 | -65.59 |
| 2024-08-19 | -64.33 |
| 2024-08-16 | -64.07 |
| 2024-08-15 | -64.86 |
| 2024-08-14 | -68.51 |
| 2024-08-13 | -70.23 |
| 2024-08-12 | -72.29 |
| 2024-08-09 | -71.29 |
| 2024-08-08 | -71.23 |
| 2024-08-07 | -72.69 |
| 2024-08-06 | -72.35 |
| 2024-08-05 | -74.14 |
| 2024-08-02 | -71.96 |
| 2024-08-01 | -72.15 |
| 2024-07-31 | -72.35 |
| 2024-07-30 | -73.08 |
| 2024-07-29 | -72.69 |
| 2024-07-26 | -73.22 |
| 2024-07-25 | -74.34 |
| 2024-07-24 | -73.08 |
| 2024-07-23 | -72.42 |
| 2024-07-22 | -72.49 |
| 2024-07-19 | -70.76 |
| 2024-07-18 | -71.23 |
| 2024-07-17 | -70.96 |
| 2024-07-16 | -71.89 |
| 2024-07-15 | -72.42 |
| 2024-07-12 | -72.49 |
| 2024-07-11 | -72.49 |
| 2024-07-10 | -73.81 |
| 2024-07-09 | -74.34 |
| 2024-07-08 | -73.55 |
| 2024-07-05 | -72.35 |
| 2024-07-04 | -72.49 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -73.94 |
| 2024-06-28 | -74.94 |
| 2024-06-27 | -75.14 |
| 2024-06-26 | -75.34 |
| 2024-06-25 | -74.21 |
| 2024-06-24 | -74.61 |
| 2024-06-21 | -74.61 |
| 2024-06-20 | -78.12 |
| 2024-06-19 | -78.12 |
| 2024-06-18 | -79.58 |
| 2024-06-17 | -79.45 |
| 2024-06-14 | -79.18 |
| 2024-06-13 | -79.78 |
| 2024-06-12 | -79.78 |
| 2024-06-11 | -79.12 |
| 2024-06-07 | -78.92 |
| 2024-06-06 | -79.25 |
| 2024-06-05 | -79.98 |
| 2024-06-04 | -78.85 |
| 2024-06-03 | -78.98 |
| 2024-05-31 | -78.98 |
| 2024-05-30 | -78.45 |
| 2024-05-29 | -78.25 |
| 2024-05-28 | -79.38 |
| 2024-05-27 | -80.71 |
| 2024-05-24 | -81.11 |
| 2024-05-23 | -80.91 |
| 2024-05-22 | -81.44 |
| 2024-05-21 | -81.77 |
| 2024-05-20 | -81.70 |
| 2024-05-17 | -82.50 |
| 2024-05-16 | -83.12 |
| 2024-05-14 | -82.82 |
| 2024-05-13 | -82.70 |
| 2024-05-10 | -82.82 |
| 2024-05-09 | -82.70 |
| 2024-05-08 | -83.24 |
| 2024-05-07 | -83.24 |
| 2024-05-06 | -82.88 |
| 2024-05-03 | -82.22 |
| 2024-05-02 | -83.18 |
| 2024-04-30 | -83.42 |
| 2024-04-29 | -83.48 |
| 2024-04-26 | -83.30 |
| 2024-04-25 | -83.54 |
| 2024-04-24 | -84.26 |
| 2024-04-23 | -84.74 |
| 2024-04-22 | -84.74 |
| 2024-04-19 | -84.92 |
| 2024-04-18 | -84.68 |
| 2024-04-17 | -85.28 |
| 2024-04-16 | -85.46 |
| 2024-04-15 | -85.22 |
| 2024-04-12 | -84.62 |
| 2024-04-11 | -83.84 |
| 2024-04-10 | -83.48 |
| 2024-04-09 | -83.24 |
| 2024-04-08 | -83.54 |
| 2024-04-05 | -84.32 |
| 2024-04-03 | -83.60 |
| 2024-04-02 | -83.36 |
| 2024-03-28 | -88.11 |
| 2024-03-27 | -88.35 |
| 2024-03-26 | -88.17 |
| 2024-03-25 | -88.29 |
| 2024-03-22 | -88.59 |
| 2024-03-21 | -88.29 |
| 2024-03-20 | -88.29 |
| 2024-03-19 | -88.47 |
| 2024-03-18 | -88.59 |
| 2024-03-15 | -88.83 |
| 2024-03-14 | -89.07 |
| 2024-03-13 | -89.19 |
| 2024-03-12 | -89.31 |
| 2024-03-11 | -88.77 |
| 2024-03-08 | -89.19 |
| 2024-03-07 | -89.19 |
| 2024-03-06 | -89.19 |
| 2024-03-05 | -89.19 |
| 2024-03-04 | -90.09 |
| 2024-03-01 | -90.09 |
| 2024-02-29 | -89.85 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -89.37 |
| 2024-02-26 | -88.89 |
| 2024-02-23 | -88.95 |
| 2024-02-22 | -88.95 |
| 2024-02-21 | -89.19 |
| 2024-02-20 | -89.79 |
| 2024-02-19 | -90.09 |
| 2024-02-16 | -89.79 |
| 2024-02-15 | -89.79 |
| 2024-02-14 | -89.79 |
| 2024-02-09 | -89.37 |
| 2024-02-08 | -89.79 |
| 2024-02-07 | -88.95 |
| 2024-02-06 | -88.95 |
| 2024-02-05 | -89.13 |
| 2024-02-02 | -89.13 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -89.79 |
| 2024-01-30 | -89.73 |
| 2024-01-29 | -89.43 |
| 2024-01-26 | -88.89 |
| 2024-01-25 | -89.19 |
| 2024-01-24 | -89.31 |
| 2024-01-23 | -89.37 |
| 2024-01-22 | -89.25 |
| 2024-01-19 | -88.83 |
| 2024-01-18 | -89.19 |
| 2024-01-17 | -88.89 |
| 2024-01-16 | -89.13 |
| 2024-01-15 | -89.13 |
| 2024-01-12 | -88.29 |
| 2024-01-11 | -88.11 |
| 2024-01-10 | -89.01 |
| 2024-01-09 | -89.07 |
| 2024-01-08 | -89.07 |
| 2024-01-05 | -88.53 |
| 2024-01-04 | -88.89 |
| 2024-01-03 | -88.59 |
| 2024-01-02 | -88.59 |
| 2023-12-29 | -89.55 |
| 2023-12-28 | -89.19 |
| 2023-12-27 | -88.89 |
| 2023-12-22 | -88.11 |
| 2023-12-21 | -88.35 |
| 2023-12-20 | -88.23 |
| 2023-12-19 | -89.31 |
| 2023-12-18 | -89.31 |
| 2023-12-15 | -89.07 |
| 2023-12-14 | -89.07 |
| 2023-12-13 | -89.43 |
| 2023-12-12 | -89.61 |
| 2023-12-11 | -89.79 |
| 2023-12-08 | -89.49 |
| 2023-12-07 | -89.13 |
| 2023-12-06 | -89.13 |
| 2023-12-05 | -89.13 |
| 2023-12-04 | -88.71 |
| 2023-12-01 | -89.13 |
| 2023-11-30 | -88.53 |
| 2023-11-29 | -88.47 |
| 2023-11-28 | -88.35 |
| 2023-11-27 | -88.89 |
| 2023-11-24 | -88.47 |
| 2023-11-23 | -88.71 |
| 2023-11-22 | -89.31 |
| 2023-11-21 | -88.41 |
| 2023-11-20 | -88.41 |
| 2023-11-17 | -88.35 |
| 2023-11-16 | -87.93 |
| 2023-11-15 | -88.05 |
| 2023-11-14 | -88.17 |
| 2023-11-13 | -88.17 |
| 2023-11-10 | -88.05 |
| 2023-11-09 | -87.75 |
| 2023-11-08 | -88.11 |
| 2023-11-07 | -87.63 |
| 2023-11-06 | -87.93 |
| 2023-11-03 | -87.99 |
| 2023-11-02 | -87.99 |
| 2023-11-01 | -88.29 |
| 2023-10-31 | -87.57 |
| 2023-10-30 | -87.69 |
| 2023-10-27 | -87.99 |
| 2023-10-26 | -88.47 |
| 2023-10-25 | -88.47 |
| 2023-10-24 | -88.53 |
| 2023-10-20 | -88.29 |
| 2023-10-19 | -88.71 |
| 2023-10-18 | -88.47 |
| 2023-10-17 | -88.77 |
| 2023-10-16 | -88.29 |
| 2023-10-13 | -88.35 |
| 2023-10-12 | -88.35 |
| 2023-10-11 | -88.23 |
| 2023-10-10 | -88.17 |
| 2023-10-09 | -88.29 |
| 2023-10-06 | -88.23 |
| 2023-10-05 | -88.53 |
| 2023-10-04 | -88.23 |
| 2023-10-03 | -88.47 |
| 2023-09-29 | -88.17 |
| 2023-09-28 | -88.35 |
| 2023-09-27 | -88.23 |
| 2023-09-26 | -88.29 |
| 2023-09-25 | -88.29 |
| 2023-09-22 | -88.17 |
| 2023-09-21 | -88.65 |
| 2023-09-20 | -88.65 |
| 2023-09-19 | -88.71 |
| 2023-09-18 | -88.89 |
| 2023-09-15 | -89.25 |
| 2023-09-14 | -88.65 |
| 2023-09-13 | -89.19 |
| 2023-09-12 | -88.83 |
| 2023-09-11 | -88.95 |
| 2023-09-07 | -88.47 |
| 2023-09-06 | -88.71 |
| 2023-09-05 | -88.17 |
| 2023-09-04 | -87.69 |
| 2023-08-31 | -87.99 |
| 2023-08-30 | -87.87 |
| 2023-08-29 | -87.15 |
| 2023-08-28 | -87.99 |
| 2023-08-25 | -87.45 |
| 2023-08-24 | -88.05 |
| 2023-08-23 | -87.75 |
| 2023-08-22 | -85.59 |
| 2023-08-21 | -85.83 |
| 2023-08-18 | -85.99 |
| 2023-08-17 | -86.15 |
| 2023-08-16 | -86.51 |
| 2023-08-15 | -86.77 |
| 2023-08-14 | -86.77 |
| 2023-08-11 | -87.34 |
| 2023-08-10 | -87.23 |
| 2023-08-09 | -88.12 |
| 2023-08-08 | -88.74 |
| 2023-08-07 | -89.10 |
| 2023-08-04 | -89.10 |
| 2023-08-03 | -89.10 |
| 2023-08-02 | -88.84 |
| 2023-08-01 | -89.10 |
| 2023-07-31 | -89.10 |
| 2023-07-28 | -88.74 |
| 2023-07-27 | -89.47 |
| 2023-07-26 | -89.52 |
| 2023-07-25 | -89.67 |
| 2023-07-24 | -88.79 |
| 2023-07-21 | -89.62 |
| 2023-07-20 | -89.41 |
| 2023-07-19 | -89.62 |
| 2023-07-18 | -89.52 |
| 2023-07-14 | -89.47 |
| 2023-07-13 | -88.95 |
| 2023-07-12 | -87.86 |
| 2023-07-11 | -88.48 |
| 2023-07-10 | -89.62 |
| 2023-07-07 | -89.88 |
| 2023-07-06 | -90.14 |
| 2023-07-05 | -90.40 |
| 2023-07-04 | -90.40 |
| 2023-07-03 | -90.45 |
| 2023-06-30 | -90.40 |
| 2023-06-29 | -90.14 |
| 2023-06-28 | -89.93 |
| 2023-06-27 | -91.02 |
| 2023-06-26 | -90.71 |
| 2023-06-23 | -89.78 |
| 2023-06-21 | -90.66 |
| 2023-06-20 | -89.73 |
| 2023-06-19 | -90.30 |
| 2023-06-16 | -90.30 |
| 2023-06-15 | -90.50 |
| 2023-06-14 | -89.99 |
| 2023-06-13 | -89.67 |
| 2023-06-12 | -89.67 |
| 2023-06-09 | -89.67 |
| 2023-06-08 | -89.67 |
| 2023-06-07 | -90.09 |
| 2023-06-06 | -90.14 |
| 2023-06-05 | -90.14 |
| 2023-06-02 | -89.67 |
| 2023-06-01 | -89.41 |
| 2023-05-31 | -88.64 |
| 2023-05-30 | -88.64 |
| 2023-05-29 | -88.64 |
| 2023-05-25 | -88.64 |
| 2023-05-24 | -88.64 |
| 2023-05-23 | -88.58 |
| 2023-05-22 | -87.65 |
| 2023-05-19 | -88.43 |
| 2023-05-18 | -88.43 |
| 2023-05-17 | -88.38 |
| 2023-05-16 | -88.79 |
| 2023-05-15 | -88.69 |
| 2023-05-12 | -88.58 |
| 2023-05-11 | -88.69 |
| 2023-05-10 | -88.69 |
| 2023-05-09 | -88.58 |
| 2023-05-08 | -88.58 |
| 2023-05-05 | -88.84 |
| 2023-05-04 | -89.15 |
| 2023-05-03 | -89.15 |
| 2023-05-02 | -88.58 |
| 2023-04-28 | -88.69 |
| 2023-04-27 | -88.53 |
| 2023-04-26 | -88.74 |
| 2023-04-25 | -88.12 |
| 2023-04-24 | -87.55 |
| 2023-04-21 | -86.72 |
| 2023-04-20 | -87.29 |
| 2023-04-19 | -86.98 |
| 2023-04-18 | -88.32 |
| 2023-04-17 | -88.95 |
| 2023-04-14 | -90.14 |
| 2023-04-13 | -91.13 |
| 2023-04-12 | -90.92 |
| 2023-04-11 | -91.18 |
| 2023-04-06 | -90.71 |
| 2023-04-04 | -90.66 |
| 2023-04-03 | -90.04 |
| 2023-03-31 | -89.83 |
| 2023-03-30 | -89.99 |
| 2023-03-29 | -90.14 |
| 2023-03-28 | -89.93 |
| 2023-03-27 | -89.93 |
| 2023-03-24 | -88.64 |
| 2023-03-23 | -88.84 |
| 2023-03-22 | -88.48 |
| 2023-03-21 | -88.48 |
| 2023-03-20 | -88.58 |
| 2023-03-17 | -88.12 |
| 2023-03-16 | -88.07 |
| 2023-03-15 | -86.66 |
| 2023-03-14 | -87.81 |
| 2023-03-13 | -87.60 |
| 2023-03-10 | -87.60 |
| 2023-03-09 | -87.60 |
| 2023-03-08 | -87.39 |
| 2023-03-07 | -87.70 |
| 2023-03-06 | -87.49 |
| 2023-03-03 | -87.34 |
| 2023-03-02 | -88.32 |
| 2023-03-01 | -87.81 |
| 2023-02-28 | -87.81 |
| 2023-02-27 | -88.17 |
| 2023-02-24 | -88.58 |
| 2023-02-23 | -88.43 |
| 2023-02-22 | -88.58 |
| 2023-02-21 | -88.22 |
| 2023-02-20 | -88.22 |
| 2023-02-17 | -88.17 |
| 2023-02-16 | -88.17 |
| 2023-02-15 | -88.17 |
| 2023-02-14 | -87.91 |
| 2023-02-13 | -87.81 |
| 2023-02-10 | -87.81 |
| 2023-02-09 | -88.01 |
| 2023-02-08 | -87.96 |
| 2023-02-07 | -87.96 |
| 2023-02-06 | -86.87 |
| 2023-02-03 | -86.51 |
| 2023-02-02 | -87.08 |
| 2023-02-01 | -86.98 |
| 2023-01-31 | -87.65 |
| 2023-01-30 | -87.65 |
| 2023-01-27 | -87.75 |
| 2023-01-26 | -87.55 |
| 2023-01-20 | -87.70 |
| 2023-01-19 | -86.87 |
| 2023-01-18 | -87.03 |
| 2023-01-17 | -87.03 |
| 2023-01-16 | -85.94 |
| 2023-01-13 | -85.47 |
| 2023-01-12 | -85.26 |
| 2023-01-11 | -85.57 |
| 2023-01-10 | -85.57 |
| 2023-01-09 | -85.99 |
| 2023-01-06 | -85.47 |
| 2023-01-05 | -85.47 |
| 2023-01-04 | -85.47 |
| 2023-01-03 | -85.78 |
| 2022-12-30 | -86.09 |
| 2022-12-29 | -85.99 |
| 2022-12-28 | -87.96 |
| 2022-12-23 | -88.07 |
| 2022-12-22 | -88.01 |
| 2022-12-21 | -87.03 |
| 2022-12-20 | -87.18 |
| 2022-12-19 | -88.58 |
| 2022-12-16 | -88.01 |
| 2022-12-15 | -88.32 |
| 2022-12-14 | -88.38 |
| 2022-12-13 | -88.22 |
| 2022-12-12 | -88.22 |
| 2022-12-09 | -88.90 |
| 2022-12-08 | -89.15 |
| 2022-12-07 | -88.84 |
| 2022-12-06 | -88.84 |
| 2022-12-05 | -87.81 |
| 2022-12-02 | -87.70 |
| 2022-12-01 | -88.12 |
| 2022-11-30 | -87.55 |
| 2022-11-29 | -88.22 |
| 2022-11-28 | -88.22 |
| 2022-11-25 | -87.13 |
| 2022-11-24 | -87.70 |
| 2022-11-23 | -88.07 |
| 2022-11-22 | -87.18 |
| 2022-11-21 | -87.08 |
| 2022-11-18 | -87.29 |
| 2022-11-17 | -87.34 |
| 2022-11-16 | -87.08 |
| 2022-11-15 | -87.65 |
| 2022-11-14 | -87.13 |
| 2022-11-11 | -87.13 |
| 2022-11-10 | -87.75 |
| 2022-11-09 | -87.65 |
| 2022-11-08 | -87.34 |
| 2022-11-07 | -87.29 |
| 2022-11-04 | -87.13 |
| 2022-11-03 | -88.58 |
| 2022-11-02 | -88.12 |
| 2022-11-01 | -88.12 |
| 2022-10-31 | -87.81 |
| 2022-10-28 | -87.23 |
| 2022-10-27 | -86.87 |
| 2022-10-26 | -87.39 |
| 2022-10-25 | -87.91 |
| 2022-10-24 | -87.39 |
| 2022-10-21 | -87.03 |
| 2022-10-20 | -87.39 |
| 2022-10-19 | -87.39 |
| 2022-10-18 | -87.39 |
| 2022-10-17 | -87.18 |
| 2022-10-14 | -87.91 |
| 2022-10-13 | -86.04 |
| 2022-10-12 | -85.94 |
| 2022-10-11 | -85.68 |
| 2022-10-10 | -85.63 |
| 2022-10-07 | -85.52 |
| 2022-10-06 | -85.73 |
| 2022-10-05 | -85.73 |
| 2022-10-03 | -87.29 |
| 2022-09-30 | -86.25 |
| 2022-09-29 | -86.61 |
| 2022-09-28 | -86.61 |
| 2022-09-27 | -86.56 |
| 2022-09-26 | -86.98 |
| 2022-09-23 | -87.39 |
| 2022-09-22 | -87.70 |
| 2022-09-21 | -88.12 |
| 2022-09-20 | -87.13 |
| 2022-09-19 | -87.03 |
| 2022-09-16 | -87.08 |
| 2022-09-15 | -88.38 |
| 2022-09-14 | -87.44 |
| 2022-09-13 | -87.13 |
| 2022-09-09 | -86.77 |
| 2022-09-08 | -86.87 |
| 2022-09-07 | -86.92 |
| 2022-09-06 | -85.68 |
| 2022-09-05 | -85.99 |
| 2022-09-02 | -85.99 |
| 2022-09-01 | -86.98 |
| 2022-08-31 | -85.73 |
| 2022-08-30 | -84.54 |
| 2022-08-29 | -84.48 |
| 2022-08-26 | -84.54 |
| 2022-08-25 | -84.54 |
| 2022-08-24 | -85.00 |
| 2022-08-23 | -84.33 |
| 2022-08-22 | -84.33 |
| 2022-08-19 | -84.33 |
| 2022-08-18 | -84.28 |
| 2022-08-17 | -84.17 |
| 2022-08-16 | -84.64 |
| 2022-08-15 | -84.48 |
| 2022-08-12 | -84.59 |
| 2022-08-11 | -85.00 |
| 2022-08-10 | -85.21 |
| 2022-08-09 | -85.06 |
| 2022-08-08 | -84.90 |
| 2022-08-05 | -83.91 |
| 2022-08-04 | -84.74 |
| 2022-08-03 | -84.07 |
| 2022-08-02 | -84.54 |
| 2022-08-01 | -84.02 |
| 2022-07-29 | -84.02 |
| 2022-07-28 | -83.97 |
| 2022-07-27 | -83.97 |
| 2022-07-26 | -83.81 |
| 2022-07-25 | -83.81 |
| 2022-07-22 | -83.86 |
| 2022-07-21 | -84.02 |
| 2022-07-20 | -84.43 |
| 2022-07-19 | -84.43 |
| 2022-07-18 | -84.43 |
| 2022-07-15 | -84.43 |
| 2022-07-14 | -83.81 |
| 2022-07-13 | -83.55 |
| 2022-07-12 | -83.55 |
| 2022-07-11 | -83.97 |
| 2022-07-08 | -83.45 |
| 2022-07-07 | -83.45 |
| 2022-07-06 | -83.24 |
| 2022-07-05 | -82.36 |
| 2022-07-04 | -83.71 |
| 2022-06-30 | -83.65 |
| 2022-06-29 | -84.28 |
| 2022-06-28 | -84.43 |
| 2022-06-27 | -85.06 |
| 2022-06-24 | -85.57 |
| 2022-06-23 | -85.63 |
| 2022-06-22 | -87.34 |
| 2022-06-21 | -87.55 |
| 2022-06-20 | -87.49 |
| 2022-06-17 | -87.81 |
| 2022-06-16 | -88.12 |
| 2022-06-15 | -87.81 |
| 2022-06-14 | -87.81 |
| 2022-06-13 | -87.81 |
| 2022-06-10 | -87.91 |
| 2022-06-09 | -87.96 |
| 2022-06-08 | -88.58 |
| 2022-06-07 | -88.58 |
| 2022-06-06 | -87.96 |
| 2022-06-02 | -88.17 |
| 2022-06-01 | -87.81 |
| 2022-05-31 | -87.81 |
| 2022-05-30 | -87.81 |
| 2022-05-27 | -87.55 |
| 2022-05-26 | -87.86 |
| 2022-05-25 | -88.84 |
| 2022-05-24 | -89.05 |
| 2022-05-23 | -88.38 |
| 2022-05-20 | -88.58 |
| 2022-05-19 | -88.32 |
| 2022-05-18 | -87.55 |
| 2022-05-17 | -87.55 |
| 2022-05-16 | -86.87 |
| 2022-05-13 | -87.65 |
| 2022-05-12 | -87.65 |
| 2022-05-11 | -87.65 |
| 2022-05-10 | -87.55 |
| 2022-05-06 | -87.39 |
| 2022-05-05 | -87.44 |
| 2022-05-04 | -87.39 |
| 2022-05-03 | -88.07 |
| 2022-04-29 | -87.81 |
| 2022-04-28 | -87.91 |
| 2022-04-27 | -87.91 |
| 2022-04-26 | -87.81 |
| 2022-04-25 | -87.55 |
| 2022-04-22 | -87.60 |
| 2022-04-21 | -87.13 |
| 2022-04-20 | -87.13 |
| 2022-04-19 | -87.08 |
| 2022-04-14 | -87.03 |
| 2022-04-13 | -87.44 |
| 2022-04-12 | -87.03 |
| 2022-04-11 | -87.18 |
| 2022-04-08 | -87.18 |
| 2022-04-07 | -87.13 |
| 2022-04-06 | -86.92 |
| 2022-04-04 | -86.92 |
| 2022-04-01 | -87.08 |
| 2022-03-31 | -86.87 |
| 2022-03-30 | -86.82 |
| 2022-03-29 | -86.77 |
| 2022-03-28 | -86.92 |
| 2022-03-25 | -86.92 |
| 2022-03-24 | -86.82 |
| 2022-03-23 | -87.29 |
| 2022-03-22 | -87.13 |
| 2022-03-21 | -85.52 |
| 2022-03-18 | -86.72 |
| 2022-03-17 | -86.51 |
| 2022-03-16 | -85.47 |
| 2022-03-15 | -87.49 |
| 2022-03-14 | -85.31 |
| 2022-03-11 | -84.85 |
| 2022-03-10 | -85.89 |
| 2022-03-09 | -84.43 |
| 2022-03-08 | -83.91 |
| 2022-03-07 | -85.06 |
| 2022-03-04 | -83.24 |
| 2022-03-03 | -84.17 |
| 2022-03-02 | -84.17 |
| 2022-03-01 | -83.14 |
| 2022-02-28 | -84.23 |
| 2022-02-25 | -84.17 |
| 2022-02-24 | -84.12 |
| 2022-02-23 | -83.97 |
| 2022-02-22 | -84.38 |
| 2022-02-21 | -84.33 |
| 2022-02-18 | -84.12 |
| 2022-02-17 | -84.28 |
| 2022-02-16 | -84.23 |
| 2022-02-15 | -84.33 |
| 2022-02-14 | -83.50 |
| 2022-02-11 | -82.36 |
| 2022-02-10 | -82.25 |
| 2022-02-09 | -82.25 |
| 2022-02-08 | -82.36 |
| 2022-02-07 | -81.42 |
| 2022-02-04 | -81.58 |
| 2022-01-31 | -81.99 |
| 2022-01-28 | -82.72 |
| 2022-01-27 | -82.41 |
| 2022-01-26 | -81.94 |
| 2022-01-25 | -81.32 |
| 2022-01-24 | -81.11 |
| 2022-01-21 | -81.63 |
| 2022-01-20 | -81.89 |
| 2022-01-19 | -81.79 |
| 2022-01-18 | -81.47 |
| 2022-01-17 | -81.53 |
| 2022-01-14 | -82.41 |
| 2022-01-13 | -83.39 |
| 2022-01-12 | -82.36 |
| 2022-01-11 | -83.81 |
| 2022-01-10 | -83.86 |
| 2022-01-07 | -83.50 |
| 2022-01-06 | -83.91 |
| 2022-01-05 | -84.90 |
| 2022-01-04 | -84.43 |
| 2022-01-03 | -84.64 |
| 2021-12-31 | -84.64 |
| 2021-12-30 | -84.43 |
| 2021-12-29 | -85.00 |
| 2021-12-28 | -85.00 |
| 2021-12-24 | -84.95 |
| 2021-12-23 | -84.69 |
| 2021-12-22 | -85.47 |
| 2021-12-21 | -85.47 |
| 2021-12-20 | -84.95 |
| 2021-12-17 | -85.47 |
| 2021-12-16 | -86.51 |
| 2021-12-15 | -86.98 |
| 2021-12-14 | -87.03 |
| 2021-12-13 | -87.23 |
| 2021-12-10 | -86.09 |
| 2021-12-09 | -85.73 |
| 2021-12-08 | -85.94 |
| 2021-12-07 | -85.89 |
| 2021-12-06 | -85.78 |
| 2021-12-03 | -85.26 |
| 2021-12-02 | -85.31 |
| 2021-12-01 | -85.83 |
| 2021-11-30 | -85.99 |
| 2021-11-29 | -85.63 |
| 2021-11-26 | -84.69 |
| 2021-11-25 | -84.69 |
| 2021-11-24 | -85.31 |
| 2021-11-23 | -85.06 |
| 2021-11-22 | -85.11 |
| 2021-11-19 | -84.48 |
| 2021-11-18 | -84.69 |
| 2021-11-17 | -84.48 |
| 2021-11-16 | -84.48 |
| 2021-11-15 | -84.69 |
| 2021-11-12 | -84.07 |
| 2021-11-11 | -84.43 |
| 2021-11-10 | -84.95 |
| 2021-11-09 | -84.95 |
| 2021-11-08 | -85.47 |
| 2021-11-05 | -85.16 |
| 2021-11-04 | -85.52 |
| 2021-11-03 | -85.21 |
| 2021-11-02 | -84.69 |
| 2021-11-01 | -84.48 |
| 2021-10-29 | -84.43 |
| 2021-10-28 | -85.21 |
| 2021-10-27 | -85.11 |
| 2021-10-26 | -85.06 |
| 2021-10-25 | -84.43 |
| 2021-10-22 | -84.33 |
| 2021-10-21 | -84.69 |
| 2021-10-20 | -84.43 |
| 2021-10-19 | -84.28 |
| 2021-10-18 | -84.28 |
| 2021-10-15 | -84.28 |
| 2021-10-12 | -84.23 |
| 2021-10-11 | -83.14 |
| 2021-10-08 | -83.14 |
| 2021-10-07 | -83.76 |
| 2021-10-06 | -83.60 |
| 2021-10-05 | -83.29 |
| 2021-10-04 | -83.29 |
| 2021-09-30 | -83.91 |
| 2021-09-29 | -83.60 |
| 2021-09-28 | -82.56 |
| 2021-09-27 | -83.03 |
| 2021-09-24 | -83.39 |
| 2021-09-23 | -84.43 |
| 2021-09-21 | -83.50 |
| 2021-09-20 | -85.42 |
| 2021-09-17 | -85.26 |
| 2021-09-16 | -85.37 |
| 2021-09-15 | -83.39 |
| 2021-09-14 | -81.89 |
| 2021-09-13 | -82.36 |
| 2021-09-10 | -80.85 |
| 2021-09-09 | -82.10 |
| 2021-09-08 | -81.32 |
| 2021-09-07 | -81.32 |
| 2021-09-06 | -82.10 |
| 2021-09-03 | -82.72 |
| 2021-09-02 | -82.56 |
| 2021-09-01 | -81.47 |
| 2021-08-31 | -80.75 |
| 2021-08-30 | -82.10 |
| 2021-08-27 | -82.72 |
| 2021-08-26 | -82.46 |
| 2021-08-25 | -81.84 |
| 2021-08-24 | -81.84 |
| 2021-08-23 | -81.22 |
| 2021-08-20 | -80.90 |
| 2021-08-19 | -79.71 |
| 2021-08-18 | -79.66 |
| 2021-08-17 | -80.28 |
| 2021-08-16 | -79.81 |
| 2021-08-13 | -80.02 |
| 2021-08-12 | -80.02 |
| 2021-08-11 | -79.97 |
| 2021-08-10 | -79.76 |
| 2021-08-09 | -79.76 |
| 2021-08-06 | -79.61 |
| 2021-08-05 | -79.50 |
| 2021-08-04 | -79.45 |
| 2021-08-03 | -79.04 |
| 2021-08-02 | -78.98 |
| 2021-07-30 | -78.98 |
| 2021-07-29 | -79.14 |
| 2021-07-28 | -79.19 |
| 2021-07-27 | -77.53 |
| 2021-07-26 | -79.09 |
| 2021-07-23 | -78.00 |
| 2021-07-22 | -78.15 |
| 2021-07-21 | -77.43 |
| 2021-07-20 | -77.43 |
| 2021-07-19 | -76.18 |
| 2021-07-16 | -76.49 |
| 2021-07-15 | -76.34 |
| 2021-07-14 | -75.61 |
| 2021-07-13 | -76.03 |
| 2021-07-12 | -75.46 |
| 2021-07-09 | -75.61 |
| 2021-07-08 | -75.20 |
| 2021-07-07 | -75.61 |
| 2021-07-06 | -75.56 |
| 2021-07-05 | -75.20 |
| 2021-07-02 | -75.09 |
| 2021-06-30 | -75.09 |
| 2021-06-29 | -74.83 |
| 2021-06-28 | -74.78 |
| 2021-06-25 | -75.51 |
| 2021-06-24 | -75.30 |
| 2021-06-23 | -75.25 |
| 2021-06-22 | -75.25 |
| 2021-06-21 | -75.97 |
| 2021-06-18 | -75.46 |
| 2021-06-17 | -75.40 |
| 2021-06-16 | -74.73 |
| 2021-06-15 | -75.30 |
| 2021-06-11 | -75.35 |
| 2021-06-10 | -75.71 |
| 2021-06-09 | -75.97 |
| 2021-06-08 | -75.51 |
| 2021-06-07 | -75.04 |
| 2021-06-04 | -74.73 |
| 2021-06-03 | -76.44 |
| 2021-06-02 | -77.89 |
| 2021-06-01 | -78.21 |
| 2021-05-31 | -78.72 |
| 2021-05-28 | -79.04 |
| 2021-05-27 | -79.24 |
| 2021-05-26 | -79.35 |
| 2021-05-25 | -78.72 |
| 2021-05-24 | -78.88 |
| 2021-05-21 | -79.24 |
| 2021-05-20 | -78.67 |
| 2021-05-18 | -78.72 |
| 2021-05-17 | -78.72 |
| 2021-05-14 | -78.41 |
| 2021-05-13 | -79.30 |
| 2021-05-12 | -79.24 |
| 2021-05-11 | -78.21 |
| 2021-05-10 | -77.95 |
| 2021-05-07 | -78.15 |
| 2021-05-06 | -78.26 |
| 2021-05-05 | -78.72 |
| 2021-05-04 | -78.26 |
| 2021-05-03 | -78.78 |
| 2021-04-30 | -79.09 |
| 2021-04-29 | -77.69 |
| 2021-04-28 | -77.48 |
| 2021-04-27 | -77.74 |
| 2021-04-26 | -77.74 |
| 2021-04-23 | -78.21 |
| 2021-04-22 | -77.74 |
| 2021-04-21 | -78.21 |
| 2021-04-20 | -77.79 |
| 2021-04-19 | -77.43 |
| 2021-04-16 | -78.47 |
| 2021-04-15 | -78.47 |
| 2021-04-14 | -79.04 |
| 2021-04-13 | -79.24 |
| 2021-04-12 | -78.31 |
| 2021-04-09 | -77.74 |
| 2021-04-08 | -77.06 |
| 2021-04-07 | -77.95 |
| 2021-04-01 | -76.03 |
| 2021-03-31 | -76.80 |
| 2021-03-30 | -76.70 |
| 2021-03-29 | -77.17 |
| 2021-03-26 | -76.65 |
| 2021-03-25 | -78.21 |
| 2021-03-24 | -75.97 |
| 2021-03-23 | -75.04 |
| 2021-03-22 | -74.68 |
| 2021-03-19 | -75.09 |
| 2021-03-18 | -75.92 |
| 2021-03-17 | -75.14 |
| 2021-03-16 | -75.30 |
| 2021-03-15 | -74.99 |
| 2021-03-12 | -76.13 |
| 2021-03-11 | -76.23 |
| 2021-03-10 | -76.65 |
| 2021-03-09 | -77.58 |
| 2021-03-08 | -76.44 |
| 2021-03-05 | -75.97 |
| 2021-03-04 | -75.87 |
| 2021-03-03 | -74.57 |
| 2021-03-02 | -74.31 |
| 2021-03-01 | -74.31 |
| 2021-02-26 | -76.23 |
| 2021-02-25 | -75.20 |
| 2021-02-24 | -75.04 |
| 2021-02-23 | -74.21 |
| 2021-02-22 | -74.21 |
| 2021-02-19 | -75.09 |
| 2021-02-18 | -74.11 |
| 2021-02-17 | -74.05 |
| 2021-02-16 | -74.11 |
| 2021-02-11 | -72.91 |
| 2021-02-10 | -72.86 |
| 2021-02-09 | -73.54 |
| 2021-02-08 | -75.87 |
| 2021-02-05 | -77.06 |
| 2021-02-04 | -77.22 |
| 2021-02-03 | -76.86 |
| 2021-02-02 | -76.39 |
| 2021-02-01 | -77.63 |
| 2021-01-29 | -77.79 |
| 2021-01-28 | -76.80 |
| 2021-01-27 | -76.34 |
| 2021-01-26 | -75.56 |
| 2021-01-25 | -77.63 |
| 2021-01-22 | -79.04 |
| 2021-01-21 | -77.48 |
| 2021-01-20 | -77.89 |
| 2021-01-19 | -77.01 |
| 2021-01-18 | -77.63 |
| 2021-01-15 | -78.05 |
| 2021-01-14 | -78.31 |
| 2021-01-13 | -79.09 |
| 2021-01-12 | -78.98 |
| 2021-01-11 | -79.09 |
| 2021-01-08 | -76.91 |
| 2021-01-07 | -75.14 |
| 2021-01-06 | -74.99 |
| 2021-01-05 | -77.27 |
| 2021-01-04 | -78.21 |
| 2020-12-31 | -78.10 |
| 2020-12-30 | -78.88 |
| 2020-12-29 | -78.31 |
| 2020-12-28 | -78.72 |
| 2020-12-24 | -77.89 |
| 2020-12-23 | -79.19 |
| 2020-12-22 | -78.72 |
| 2020-12-21 | -80.44 |
| 2020-12-18 | -84.12 |
| 2020-12-17 | -84.28 |
| 2020-12-16 | -83.60 |
| 2020-12-15 | -84.33 |
| 2020-12-14 | -84.12 |
| 2020-12-11 | -84.07 |
| 2020-12-10 | -83.55 |
| 2020-12-09 | -84.02 |
| 2020-12-08 | -84.48 |
| 2020-12-07 | -84.07 |
| 2020-12-04 | -84.28 |
| 2020-12-03 | -84.54 |
| 2020-12-02 | -84.59 |
| 2020-12-01 | -84.43 |
| 2020-11-30 | -84.90 |
| 2020-11-27 | -83.97 |
| 2020-11-26 | -83.97 |
| 2020-11-25 | -84.38 |
| 2020-11-24 | -84.17 |
| 2020-11-23 | -83.65 |
| 2020-11-20 | -83.65 |
| 2020-11-19 | -83.60 |
| 2020-11-18 | -83.76 |
| 2020-11-17 | -84.17 |
| 2020-11-16 | -83.86 |
| 2020-11-13 | -84.07 |
| 2020-11-12 | -83.91 |
| 2020-11-11 | -83.65 |
| 2020-11-10 | -83.65 |
| 2020-11-09 | -83.65 |
| 2020-11-06 | -83.81 |
| 2020-11-05 | -83.71 |
| 2020-11-04 | -83.55 |
| 2020-11-03 | -82.67 |
| 2020-11-02 | -83.14 |
| 2020-10-30 | -81.99 |
| 2020-10-29 | -81.06 |
| 2020-10-28 | -81.37 |
| 2020-10-27 | -81.37 |
| 2020-10-23 | -80.44 |
| 2020-10-22 | -80.33 |
| 2020-10-21 | -80.28 |
| 2020-10-20 | -79.87 |
| 2020-10-19 | -80.02 |
| 2020-10-16 | -79.81 |
| 2020-10-15 | -80.90 |
| 2020-10-14 | -79.76 |
| 2020-10-12 | -79.61 |
| 2020-10-09 | -78.52 |
| 2020-10-08 | -78.47 |
| 2020-10-07 | -78.36 |
| 2020-10-06 | -78.36 |
| 2020-10-05 | -78.26 |
| 2020-09-30 | -78.57 |
| 2020-09-29 | -79.24 |
| 2020-09-28 | -79.19 |
| 2020-09-25 | -79.19 |
| 2020-09-24 | -79.14 |
| 2020-09-23 | -78.41 |
| 2020-09-22 | -78.36 |
| 2020-09-21 | -78.36 |
| 2020-09-18 | -77.74 |
| 2020-09-17 | -78.05 |
| 2020-09-16 | -78.05 |
| 2020-09-15 | -78.72 |
| 2020-09-14 | -79.30 |
| 2020-09-11 | -78.67 |
| 2020-09-10 | -78.47 |
| 2020-09-09 | -78.36 |
| 2020-09-08 | -77.69 |
| 2020-09-07 | -78.47 |
| 2020-09-04 | -77.95 |
| 2020-09-03 | -78.47 |
| 2020-09-02 | -78.72 |
| 2020-09-01 | -79.09 |
| 2020-08-31 | -82.77 |
| 2020-08-28 | -83.29 |
| 2020-08-27 | -83.29 |
| 2020-08-26 | -82.62 |
| 2020-08-25 | -82.41 |
| 2020-08-24 | -82.56 |
| 2020-08-21 | -82.15 |
| 2020-08-20 | -82.56 |
| 2020-08-19 | -83.34 |
| 2020-08-18 | -83.86 |
| 2020-08-17 | -83.29 |
| 2020-08-14 | -82.88 |
| 2020-08-13 | -83.19 |
| 2020-08-12 | -83.65 |
| 2020-08-11 | -83.29 |
| 2020-08-10 | -83.65 |
| 2020-08-07 | -83.60 |
| 2020-08-06 | -83.60 |
| 2020-08-05 | -83.65 |
| 2020-08-04 | -83.29 |
| 2020-08-03 | -83.08 |
| 2020-07-31 | -82.88 |
| 2020-07-30 | -82.82 |
| 2020-07-29 | -82.88 |
| 2020-07-28 | -82.88 |
| 2020-07-27 | -83.14 |
| 2020-07-24 | -82.51 |
| 2020-07-23 | -82.62 |
| 2020-07-22 | -82.82 |
| 2020-07-21 | -82.98 |
| 2020-07-20 | -82.15 |
| 2020-07-17 | -84.12 |
| 2020-07-16 | -84.54 |
| 2020-07-15 | -84.74 |
| 2020-07-14 | -84.69 |
| 2020-07-13 | -82.88 |
| 2020-07-10 | -81.84 |
| 2020-07-09 | -81.16 |
| 2020-07-08 | -80.33 |
| 2020-07-07 | -78.72 |
| 2020-07-06 | -78.72 |
| 2020-07-03 | -79.30 |
| 2020-07-02 | -79.66 |
| 2020-06-30 | -80.02 |
| 2020-06-29 | -79.35 |
| 2020-06-26 | -80.07 |
| 2020-06-24 | -78.57 |
| 2020-06-23 | -79.97 |
| 2020-06-22 | -79.55 |
| 2020-06-19 | -79.50 |
| 2020-06-18 | -79.76 |
| 2020-06-17 | -80.28 |
| 2020-06-16 | -78.31 |
| 2020-06-15 | -78.31 |
| 2020-06-12 | -78.15 |
| 2020-06-11 | -77.48 |
| 2020-06-10 | -77.27 |
| 2020-06-09 | -77.01 |
| 2020-06-08 | -77.17 |
| 2020-06-05 | -79.24 |
| 2020-06-04 | -80.90 |
| 2020-06-03 | -83.08 |
| 2020-06-02 | -83.14 |
| 2020-06-01 | -82.98 |
| 2020-05-29 | -84.80 |
| 2020-05-28 | -84.17 |
| 2020-05-27 | -83.45 |
| 2020-05-26 | -83.14 |
| 2020-05-25 | -83.08 |
| 2020-05-22 | -82.41 |
| 2020-05-21 | -81.32 |
| 2020-05-20 | -82.20 |
| 2020-05-19 | -80.90 |
| 2020-05-18 | -80.96 |
| 2020-05-15 | -81.11 |
| 2020-05-14 | -81.11 |
| 2020-05-13 | -80.33 |
| 2020-05-12 | -80.02 |
| 2020-05-11 | -80.02 |
| 2020-05-08 | -80.02 |
| 2020-05-07 | -80.80 |
| 2020-05-06 | -80.54 |
| 2020-05-05 | -80.75 |
| 2020-05-04 | -81.32 |
| 2020-04-29 | -81.22 |
| 2020-04-28 | -81.27 |
| 2020-04-27 | -81.84 |
| 2020-04-24 | -82.51 |
| 2020-04-23 | -81.06 |
| 2020-04-22 | -81.32 |
| 2020-04-21 | -81.84 |
| 2020-04-20 | -80.39 |
| 2020-04-17 | -79.35 |
| 2020-04-16 | -79.35 |
| 2020-04-15 | -78.98 |
| 2020-04-14 | -79.24 |
| 2020-04-09 | -80.02 |
| 2020-04-08 | -84.28 |
| 2020-04-07 | -86.61 |
| 2020-04-06 | -86.40 |
| 2020-04-03 | -86.66 |
| 2020-04-02 | -86.51 |
| 2020-04-01 | -88.38 |
| 2020-03-31 | -88.07 |
| 2020-03-30 | -88.69 |
| 2020-03-27 | -91.65 |
| 2020-03-26 | -92.01 |
| 2020-03-25 | -91.96 |
| 2020-03-24 | -92.16 |
| 2020-03-23 | -92.22 |
| 2020-03-20 | -92.32 |
| 2020-03-19 | -92.22 |
| 2020-03-18 | -92.58 |
| 2020-03-17 | -92.06 |
| 2020-03-16 | -92.01 |
| 2020-03-13 | -91.75 |
| 2020-03-12 | -91.75 |
| 2020-03-11 | -91.23 |
| 2020-03-10 | -91.07 |
| 2020-03-09 | -90.56 |
| 2020-03-06 | -89.93 |
| 2020-03-05 | -89.93 |
| 2020-03-04 | -90.56 |
| 2020-03-03 | -90.14 |
| 2020-03-02 | -90.14 |
| 2020-02-28 | -90.14 |
| 2020-02-27 | -89.52 |
| 2020-02-26 | -89.62 |
| 2020-02-25 | -89.73 |
| 2020-02-24 | -89.83 |
| 2020-02-21 | -89.62 |
| 2020-02-20 | -89.21 |
| 2020-02-19 | -88.95 |
| 2020-02-18 | -89.62 |
| 2020-02-17 | -89.62 |
| 2020-02-14 | -89.36 |
| 2020-02-13 | -89.52 |
| 2020-02-12 | -89.00 |
| 2020-02-11 | -89.10 |
| 2020-02-10 | -88.79 |
| 2020-02-07 | -88.58 |
| 2020-02-06 | -88.90 |
| 2020-02-05 | -89.41 |
| 2020-02-04 | -90.30 |
| 2020-02-03 | -90.76 |
| 2020-01-31 | -90.50 |
| 2020-01-30 | -90.61 |
| 2020-01-29 | -88.38 |
| 2020-01-24 | -87.60 |
| 2020-01-23 | -87.81 |
| 2020-01-22 | -86.92 |
| 2020-01-21 | -86.77 |
| 2020-01-20 | -86.20 |
| 2020-01-17 | -86.09 |
| 2020-01-16 | -86.20 |
| 2020-01-15 | -85.89 |
| 2020-01-14 | -86.51 |
| 2020-01-13 | -86.51 |
| 2020-01-10 | -85.78 |
| 2020-01-09 | -85.47 |
| 2020-01-08 | -86.51 |
| 2020-01-07 | -85.68 |
| 2020-01-06 | -84.64 |
| 2020-01-03 | -83.81 |
| 2020-01-02 | -83.97 |
| 2019-12-31 | -83.45 |
| 2019-12-30 | -83.50 |
| 2019-12-27 | -83.39 |
| 2019-12-24 | -84.12 |
| 2019-12-23 | -84.17 |
| 2019-12-20 | -84.28 |
| 2019-12-19 | -84.02 |
| 2019-12-18 | -83.71 |
| 2019-12-17 | -83.76 |
| 2019-12-16 | -83.60 |
| 2019-12-13 | -83.65 |
| 2019-12-12 | -83.65 |
| 2019-12-11 | -83.60 |
| 2019-12-10 | -83.24 |
| 2019-12-09 | -83.24 |
| 2019-12-06 | -83.71 |
| 2019-12-05 | -83.76 |
| 2019-12-04 | -83.65 |
| 2019-12-03 | -83.19 |
| 2019-12-02 | -83.60 |
| 2019-11-29 | -82.88 |
| 2019-11-28 | -83.08 |
| 2019-11-27 | -82.72 |
| 2019-11-26 | -82.25 |
| 2019-11-25 | -82.05 |
| 2019-11-22 | -81.79 |
| 2019-11-21 | -80.96 |
| 2019-11-20 | -79.66 |
| 2019-11-19 | -79.09 |
| 2019-11-18 | -77.79 |
| 2019-11-15 | -77.74 |
| 2019-11-14 | -78.00 |
| 2019-11-13 | -77.63 |
| 2019-11-12 | -77.38 |
| 2019-11-11 | -76.39 |
| 2019-11-08 | -76.49 |
| 2019-11-07 | -77.32 |
| 2019-11-06 | -78.83 |
| 2019-11-05 | -79.19 |
| 2019-11-04 | -79.50 |
| 2019-11-01 | -80.28 |
| 2019-10-31 | -79.40 |
| 2019-10-30 | -79.50 |
| 2019-10-29 | -79.81 |
| 2019-10-28 | -78.31 |
| 2019-10-25 | -80.85 |
| 2019-10-24 | -81.84 |
| 2019-10-23 | -80.80 |
| 2019-10-22 | -81.63 |
| 2019-10-21 | -81.06 |
| 2019-10-18 | -80.70 |
| 2019-10-17 | -79.76 |
| 2019-10-16 | -80.39 |
| 2019-10-15 | -79.24 |
| 2019-10-14 | -79.24 |
| 2019-10-11 | -79.24 |
| 2019-10-10 | -79.76 |
| 2019-10-09 | -79.24 |
| 2019-10-08 | -78.26 |
| 2019-10-04 | -77.17 |
| 2019-10-03 | -78.62 |
| 2019-10-02 | -78.15 |
| 2019-09-30 | -77.48 |
| 2019-09-27 | -77.69 |
| 2019-09-26 | -75.09 |
| 2019-09-25 | -75.04 |
| 2019-09-24 | -76.65 |
| 2019-09-23 | -76.29 |
| 2019-09-20 | -75.77 |
| 2019-09-19 | -75.66 |
| 2019-09-18 | -76.03 |
| 2019-09-17 | -76.03 |
| 2019-09-16 | -74.37 |
| 2019-09-13 | -74.31 |
| 2019-09-12 | -74.31 |
| 2019-09-11 | -75.77 |
| 2019-09-10 | -75.82 |
| 2019-09-09 | -74.05 |
| 2019-09-06 | -74.05 |
| 2019-09-05 | -73.85 |
| 2019-09-04 | -73.79 |
| 2019-09-03 | -74.05 |
| 2019-09-02 | -74.05 |
| 2019-08-30 | -75.35 |
| 2019-08-29 | -74.05 |
| 2019-08-28 | -73.54 |
| 2019-08-27 | -74.21 |
| 2019-08-26 | -75.56 |
| 2019-08-23 | -74.57 |
| 2019-08-22 | -73.95 |
| 2019-08-21 | -74.16 |
| 2019-08-20 | -74.16 |
| 2019-08-19 | -73.69 |
| 2019-08-16 | -74.88 |
| 2019-08-15 | -76.08 |
| 2019-08-14 | -76.29 |
| 2019-08-13 | -75.66 |
| 2019-08-12 | -75.51 |
| 2019-08-09 | -74.16 |
| 2019-08-08 | -74.11 |
| 2019-08-07 | -73.59 |
| 2019-08-06 | -75.30 |
| 2019-08-05 | -74.57 |
| 2019-08-02 | -73.38 |
| 2019-08-01 | -70.94 |
| 2019-07-31 | -72.65 |
| 2019-07-30 | -72.65 |
| 2019-07-29 | -71.67 |
| 2019-07-26 | -70.99 |
| 2019-07-25 | -71.46 |
| 2019-07-24 | -71.46 |
| 2019-07-23 | -70.53 |
| 2019-07-22 | -70.47 |
| 2019-07-19 | -70.27 |
| 2019-07-18 | -70.21 |
| 2019-07-17 | -70.16 |
| 2019-07-16 | -71.20 |
| 2019-07-15 | -70.53 |
| 2019-07-12 | -70.53 |
| 2019-07-11 | -70.79 |
| 2019-07-10 | -70.68 |
| 2019-07-09 | -70.99 |
| 2019-07-08 | -72.60 |
| 2019-07-05 | -73.02 |
| 2019-07-04 | -72.03 |
| 2019-07-03 | -70.58 |
| 2019-07-02 | -70.99 |
| 2019-06-28 | -69.90 |
| 2019-06-27 | -70.76 |
| 2019-06-26 | -70.80 |
| 2019-06-25 | -70.93 |
| 2019-06-24 | -71.05 |
| 2019-06-21 | -70.46 |
| 2019-06-20 | -70.46 |
| 2019-06-19 | -70.25 |
| 2019-06-18 | -70.50 |
| 2019-06-17 | -70.33 |
| 2019-06-14 | -72.58 |
| 2019-06-13 | -72.50 |
| 2019-06-12 | -72.37 |
| 2019-06-11 | -72.37 |
| 2019-06-10 | -73.43 |
| 2019-06-06 | -73.90 |
| 2019-06-05 | -74.67 |
| 2019-06-04 | -73.22 |
| 2019-06-03 | -72.46 |
| 2019-05-31 | -72.37 |
| 2019-05-30 | -72.37 |
| 2019-05-29 | -72.37 |
| 2019-05-28 | -73.60 |
| 2019-05-27 | -70.67 |
| 2019-05-24 | -70.37 |
| 2019-05-23 | -70.76 |
| 2019-05-22 | -70.03 |
| 2019-05-21 | -71.61 |
| 2019-05-20 | -71.61 |
| 2019-05-17 | -70.25 |
| 2019-05-16 | -69.65 |
| 2019-05-15 | -69.06 |
| 2019-05-14 | -69.06 |
| 2019-05-10 | -68.84 |
| 2019-05-09 | -69.18 |
| 2019-05-08 | -68.97 |
| 2019-05-07 | -68.16 |
| 2019-05-06 | -68.63 |
| 2019-05-03 | -67.40 |
| 2019-05-02 | -67.69 |
| 2019-04-30 | -68.29 |
| 2019-04-29 | -68.55 |
| 2019-04-26 | -69.01 |
| 2019-04-25 | -68.63 |
| 2019-04-24 | -68.63 |
| 2019-04-23 | -69.10 |
| 2019-04-18 | -68.89 |
| 2019-04-17 | -68.33 |
| 2019-04-16 | -69.91 |
| 2019-04-15 | -69.86 |
| 2019-04-12 | -70.29 |
| 2019-04-11 | -70.33 |
| 2019-04-10 | -70.12 |
| 2019-04-09 | -70.88 |
| 2019-04-08 | -70.71 |
| 2019-04-04 | -70.46 |
| 2019-04-03 | -70.50 |
| 2019-04-02 | -71.01 |
| 2019-04-01 | -71.18 |
| 2019-03-29 | -70.03 |
| 2019-03-28 | -70.29 |
| 2019-03-27 | -68.97 |
| 2019-03-26 | -69.82 |
| 2019-03-25 | -70.42 |
| 2019-03-22 | -70.88 |
| 2019-03-21 | -71.65 |
| 2019-03-20 | -71.95 |
| 2019-03-19 | -72.37 |
| 2019-03-18 | -73.52 |
| 2019-03-15 | -72.97 |
| 2019-03-14 | -73.43 |
| 2019-03-13 | -73.65 |
| 2019-03-12 | -73.31 |
| 2019-03-11 | -75.01 |
| 2019-03-08 | -75.05 |
| 2019-03-07 | -74.88 |
| 2019-03-06 | -75.26 |
| 2019-03-05 | -75.22 |
| 2019-03-04 | -74.96 |
| 2019-03-01 | -75.18 |
| 2019-02-28 | -75.35 |
| 2019-02-27 | -75.05 |
| 2019-02-26 | -74.84 |
| 2019-02-25 | -73.43 |
| 2019-02-22 | -74.71 |
| 2019-02-21 | -75.26 |
| 2019-02-20 | -75.01 |
| 2019-02-19 | -75.26 |
| 2019-02-18 | -75.18 |
| 2019-02-15 | -74.33 |
| 2019-02-14 | -73.77 |
| 2019-02-13 | -73.69 |
| 2019-02-12 | -74.24 |
| 2019-02-11 | -74.45 |
| 2019-02-08 | -73.65 |
| 2019-02-04 | -74.50 |
| 2019-02-01 | -74.62 |
| 2019-01-31 | -74.92 |
| 2019-01-30 | -75.13 |
| 2019-01-29 | -74.45 |
| 2019-01-28 | -74.24 |
| 2019-01-25 | -74.71 |
| 2019-01-24 | -76.32 |
| 2019-01-23 | -76.37 |
| 2019-01-22 | -76.41 |
| 2019-01-21 | -75.94 |
| 2019-01-18 | -75.52 |
| 2019-01-17 | -75.52 |
| 2019-01-16 | -75.77 |
| 2019-01-15 | -75.30 |
| 2019-01-14 | -74.88 |
| 2019-01-11 | -74.67 |
| 2019-01-10 | -74.58 |
| 2019-01-09 | -72.71 |
| 2019-01-08 | -71.86 |
| 2019-01-07 | -72.46 |
| 2019-01-04 | -72.41 |
| 2019-01-03 | -71.61 |
| 2019-01-02 | -70.71 |
| 2018-12-31 | -69.82 |
| 2018-12-28 | -70.50 |
| 2018-12-27 | -70.76 |
| 2018-12-24 | -70.46 |
| 2018-12-21 | -70.25 |
| 2018-12-20 | -70.20 |
| 2018-12-19 | -69.40 |
| 2018-12-18 | -69.14 |
| 2018-12-17 | -69.31 |
| 2018-12-14 | -68.29 |
| 2018-12-13 | -67.78 |
| 2018-12-12 | -67.14 |
| 2018-12-11 | -67.14 |
| 2018-12-10 | -67.06 |
| 2018-12-07 | -66.84 |
| 2018-12-06 | -66.67 |
| 2018-12-05 | -66.50 |
| 2018-12-04 | -66.25 |
| 2018-12-03 | -66.50 |
| 2018-11-30 | -67.06 |
| 2018-11-29 | -68.12 |
| 2018-11-28 | -68.63 |
| 2018-11-27 | -68.55 |
| 2018-11-26 | -68.55 |
| 2018-11-23 | -68.80 |
| 2018-11-22 | -68.55 |
| 2018-11-21 | -70.08 |
| 2018-11-20 | -68.84 |
| 2018-11-19 | -66.42 |
| 2018-11-16 | -66.42 |
| 2018-11-15 | -68.38 |
| 2018-11-14 | -67.91 |
| 2018-11-13 | -67.87 |
| 2018-11-12 | -66.42 |
| 2018-11-09 | -66.76 |
| 2018-11-08 | -66.16 |
| 2018-11-07 | -66.80 |
| 2018-11-06 | -66.55 |
| 2018-11-05 | -67.82 |
| 2018-11-02 | -67.61 |
| 2018-11-01 | -68.46 |
| 2018-10-31 | -67.35 |
| 2018-10-30 | -65.57 |
| 2018-10-29 | -67.27 |
| 2018-10-26 | -66.93 |
| 2018-10-25 | -65.78 |
| 2018-10-24 | -65.65 |
| 2018-10-23 | -66.12 |
| 2018-10-22 | -65.27 |
| 2018-10-19 | -65.19 |
| 2018-10-18 | -64.72 |
| 2018-10-16 | -63.95 |
| 2018-10-15 | -65.19 |
| 2018-10-12 | -65.19 |
| 2018-10-11 | -65.27 |
| 2018-10-10 | -64.55 |
| 2018-10-09 | -64.76 |
| 2018-10-08 | -64.34 |
| 2018-10-05 | -63.02 |
| 2018-10-04 | -63.02 |
| 2018-10-03 | -63.32 |
| 2018-10-02 | -64.63 |
| 2018-09-28 | -64.72 |
| 2018-09-27 | -64.72 |
| 2018-09-26 | -63.87 |
| 2018-09-24 | -64.29 |
| 2018-09-21 | -64.55 |
| 2018-09-20 | -64.63 |
| 2018-09-19 | -64.34 |
| 2018-09-18 | -64.25 |
| 2018-09-17 | -64.42 |
| 2018-09-14 | -64.80 |
| 2018-09-13 | -64.46 |
| 2018-09-12 | -64.29 |
| 2018-09-11 | -63.44 |
| 2018-09-10 | -64.42 |
| 2018-09-07 | -62.47 |
| 2018-09-06 | -62.85 |
| 2018-09-05 | -63.70 |
| 2018-09-04 | -62.72 |
| 2018-09-03 | -63.74 |
| 2018-08-31 | -63.15 |
| 2018-08-30 | -62.85 |
| 2018-08-29 | -62.85 |
| 2018-08-28 | -62.98 |
| 2018-08-27 | -65.02 |
| 2018-08-24 | -64.80 |
| 2018-08-23 | -63.44 |
| 2018-08-22 | -64.21 |
| 2018-08-21 | -63.87 |
| 2018-08-20 | -63.70 |
| 2018-08-17 | -62.98 |
| 2018-08-16 | -62.08 |
| 2018-08-15 | -61.74 |
| 2018-08-14 | -61.70 |
| 2018-08-13 | -61.45 |
| 2018-08-10 | -62.17 |
| 2018-08-09 | -61.91 |
| 2018-08-08 | -62.38 |
| 2018-08-07 | -62.42 |
| 2018-08-06 | -61.62 |
| 2018-08-03 | -61.19 |
| 2018-08-02 | -61.32 |
| 2018-08-01 | -62.13 |
| 2018-07-31 | -62.21 |
| 2018-07-30 | -63.06 |
| 2018-07-27 | -63.10 |
| 2018-07-26 | -63.10 |
| 2018-07-25 | -63.10 |
| 2018-07-24 | -63.02 |
| 2018-07-23 | -64.51 |
| 2018-07-20 | -63.66 |
| 2018-07-19 | -63.02 |
| 2018-07-18 | -62.98 |
| 2018-07-17 | -63.23 |
| 2018-07-16 | -61.87 |
| 2018-07-13 | -61.91 |
| 2018-07-12 | -62.00 |
| 2018-07-11 | -61.96 |
| 2018-07-10 | -61.74 |
| 2018-07-09 | -61.74 |
| 2018-07-06 | -61.79 |
| 2018-07-05 | -61.40 |
| 2018-07-04 | -61.74 |
| 2018-07-03 | -61.19 |
| 2018-06-29 | -61.36 |
| 2018-06-28 | -63.02 |
| 2018-06-27 | -63.36 |
| 2018-06-26 | -64.08 |
| 2018-06-25 | -62.72 |
| 2018-06-22 | -62.47 |
| 2018-06-21 | -61.83 |
| 2018-06-20 | -61.32 |
| 2018-06-19 | -61.36 |
| 2018-06-15 | -62.17 |
| 2018-06-14 | -61.11 |
| 2018-06-13 | -61.11 |
| 2018-06-12 | -60.72 |
| 2018-06-11 | -60.60 |
| 2018-06-08 | -60.55 |
| 2018-06-07 | -59.62 |
| 2018-06-06 | -59.32 |
| 2018-06-05 | -60.04 |
| 2018-06-04 | -60.21 |
| 2018-06-01 | -60.34 |
| 2018-05-31 | -60.04 |
| 2018-05-30 | -60.77 |
| 2018-05-29 | -60.72 |
| 2018-05-28 | -60.72 |
| 2018-05-25 | -61.11 |
| 2018-05-24 | -61.23 |
| 2018-05-23 | -60.94 |
| 2018-05-21 | -61.23 |
| 2018-05-18 | -61.23 |
| 2018-05-17 | -60.98 |
| 2018-05-16 | -60.98 |
| 2018-05-15 | -61.36 |
| 2018-05-14 | -60.94 |
| 2018-05-11 | -60.72 |
| 2018-05-10 | -60.89 |
| 2018-05-09 | -60.68 |
| 2018-05-08 | -60.81 |
| 2018-05-07 | -61.96 |
| 2018-05-04 | -61.40 |
| 2018-05-03 | -61.70 |
| 2018-05-02 | -61.49 |
| 2018-04-30 | -61.91 |
| 2018-04-27 | -61.57 |
| 2018-04-26 | -62.08 |
| 2018-04-25 | -61.11 |
| 2018-04-24 | -61.32 |
| 2018-04-23 | -60.85 |
| 2018-04-20 | -60.72 |
| 2018-04-19 | -60.72 |
| 2018-04-18 | -61.07 |
| 2018-04-17 | -61.77 |
| 2018-04-16 | -61.24 |
| 2018-04-13 | -61.36 |
| 2018-04-12 | -61.36 |
| 2018-04-11 | -60.62 |
| 2018-04-10 | -61.16 |
| 2018-04-09 | -61.20 |
| 2018-04-06 | -61.77 |
| 2018-04-04 | -61.77 |
| 2018-04-03 | -62.14 |
| 2018-03-29 | -64.24 |
| 2018-03-28 | -64.20 |
| 2018-03-27 | -63.00 |
| 2018-03-26 | -63.54 |
| 2018-03-23 | -64.53 |
| 2018-03-22 | -63.50 |
| 2018-03-21 | -62.88 |
| 2018-03-20 | -61.61 |
| 2018-03-19 | -61.77 |
| 2018-03-16 | -62.02 |
| 2018-03-15 | -63.05 |
| 2018-03-14 | -62.96 |
| 2018-03-13 | -61.16 |
| 2018-03-12 | -61.81 |
| 2018-03-09 | -62.43 |
| 2018-03-08 | -62.92 |
| 2018-03-07 | -62.51 |
| 2018-03-06 | -62.31 |
| 2018-03-05 | -62.18 |
| 2018-03-02 | -62.02 |
| 2018-03-01 | -61.11 |
| 2018-02-28 | -62.14 |
| 2018-02-27 | -61.65 |
| 2018-02-26 | -61.77 |
| 2018-02-23 | -59.55 |
| 2018-02-22 | -59.35 |
| 2018-02-21 | -58.89 |
| 2018-02-20 | -59.31 |
| 2018-02-15 | -62.18 |
| 2018-02-14 | -62.22 |
| 2018-02-13 | -61.48 |
| 2018-02-12 | -61.24 |
| 2018-02-09 | -63.42 |
| 2018-02-08 | -61.77 |
| 2018-02-07 | -61.44 |
| 2018-02-06 | -62.35 |
| 2018-02-05 | -59.51 |
| 2018-02-02 | -59.02 |
| 2018-02-01 | -59.39 |
| 2018-01-31 | -57.99 |
| 2018-01-30 | -56.18 |
| 2018-01-29 | -56.43 |
| 2018-01-26 | -56.43 |
| 2018-01-25 | -58.81 |
| 2018-01-24 | -59.72 |
| 2018-01-23 | -59.35 |
| 2018-01-22 | -59.43 |
| 2018-01-19 | -58.98 |
| 2018-01-18 | -60.62 |
| 2018-01-17 | -60.79 |
| 2018-01-16 | -60.95 |
| 2018-01-15 | -62.14 |
| 2018-01-12 | -61.36 |
| 2018-01-11 | -61.85 |
| 2018-01-10 | -61.61 |
| 2018-01-09 | -62.22 |
| 2018-01-08 | -62.10 |
| 2018-01-05 | -61.61 |
| 2018-01-04 | -61.85 |
| 2018-01-03 | -62.80 |
| 2018-01-02 | -62.92 |
| 2017-12-29 | -62.59 |
| 2017-12-28 | -64.24 |
| 2017-12-27 | -64.73 |
| 2017-12-22 | -64.48 |
| 2017-12-21 | -65.06 |
| 2017-12-20 | -64.77 |
| 2017-12-19 | -64.77 |
| 2017-12-18 | -63.62 |
| 2017-12-15 | -64.90 |
| 2017-12-14 | -65.06 |
| 2017-12-13 | -65.59 |
| 2017-12-12 | -63.95 |
| 2017-12-11 | -63.46 |
| 2017-12-08 | -64.32 |
| 2017-12-07 | -64.44 |
| 2017-12-06 | -64.28 |
| 2017-12-05 | -66.25 |
| 2017-12-04 | -64.90 |
| 2017-12-01 | -64.53 |
| 2017-11-30 | -65.22 |
| 2017-11-29 | -64.85 |
| 2017-11-28 | -64.73 |
| 2017-11-27 | -63.83 |
| 2017-11-24 | -64.44 |
| 2017-11-23 | -64.65 |
| 2017-11-22 | -63.91 |
| 2017-11-21 | -63.33 |
| 2017-11-20 | -64.32 |
| 2017-11-17 | -64.85 |
| 2017-11-16 | -64.65 |
| 2017-11-15 | -64.73 |
| 2017-11-14 | -64.24 |
| 2017-11-13 | -64.65 |
| 2017-11-10 | -64.03 |
| 2017-11-09 | -64.24 |
| 2017-11-08 | -64.16 |
| 2017-11-07 | -63.62 |
| 2017-11-06 | -63.46 |
| 2017-11-03 | -63.29 |
| 2017-11-02 | -63.21 |
| 2017-11-01 | -62.88 |
| 2017-10-31 | -63.70 |
| 2017-10-30 | -63.42 |
| 2017-10-27 | -63.29 |
| 2017-10-26 | -62.92 |
| 2017-10-25 | -62.96 |
| 2017-10-24 | -62.55 |
| 2017-10-23 | -62.39 |
| 2017-10-20 | -62.22 |
| 2017-10-19 | -62.96 |
| 2017-10-18 | -63.13 |
| 2017-10-17 | -63.50 |
| 2017-10-16 | -62.96 |
| 2017-10-13 | -62.88 |
| 2017-10-12 | -62.59 |
| 2017-10-11 | -62.59 |
| 2017-10-10 | -63.00 |
| 2017-10-09 | -62.96 |
| 2017-10-06 | -62.68 |
| 2017-10-04 | -61.65 |
| 2017-10-03 | -61.77 |
| 2017-09-29 | -61.98 |
| 2017-09-28 | -61.40 |
| 2017-09-27 | -61.65 |
| 2017-09-26 | -61.36 |
| 2017-09-25 | -61.65 |
| 2017-09-22 | -59.63 |
| 2017-09-21 | -60.33 |
| 2017-09-20 | -59.80 |
| 2017-09-19 | -60.29 |
| 2017-09-18 | -59.35 |
| 2017-09-15 | -58.94 |
| 2017-09-14 | -58.73 |
| 2017-09-13 | -61.69 |
| 2017-09-12 | -62.26 |
| 2017-09-11 | -62.39 |
| 2017-09-08 | -61.77 |
| 2017-09-07 | -62.59 |
| 2017-09-06 | -62.59 |
| 2017-09-05 | -62.47 |
| 2017-09-04 | -62.51 |
| 2017-09-01 | -62.26 |
| 2017-08-31 | -62.26 |
| 2017-08-30 | -61.40 |
| 2017-08-29 | -62.51 |
| 2017-08-28 | -62.43 |
| 2017-08-25 | -62.51 |
| 2017-08-24 | -61.57 |
| 2017-08-22 | -61.53 |
| 2017-08-21 | -61.48 |
| 2017-08-18 | -60.70 |
| 2017-08-17 | -59.88 |
| 2017-08-16 | -61.36 |
| 2017-08-15 | -61.40 |
| 2017-08-14 | -61.03 |
| 2017-08-11 | -60.95 |
| 2017-08-10 | -60.25 |
| 2017-08-09 | -60.54 |
| 2017-08-08 | -60.95 |
| 2017-08-07 | -61.57 |
| 2017-08-04 | -61.03 |
| 2017-08-03 | -59.60 |
| 2017-08-02 | -59.88 |
| 2017-08-01 | -59.12 |
| 2017-07-31 | -57.91 |
| 2017-07-28 | -57.91 |
| 2017-07-27 | -57.03 |
| 2017-07-26 | -57.43 |
| 2017-07-25 | -57.67 |
| 2017-07-24 | -56.79 |
| 2017-07-21 | -56.87 |
| 2017-07-20 | -57.91 |
| 2017-07-19 | -57.99 |
| 2017-07-18 | -59.28 |
| 2017-07-17 | -58.63 |
| 2017-07-14 | -58.07 |
| 2017-07-13 | -56.87 |
| 2017-07-12 | -56.63 |
| 2017-07-11 | -56.47 |
| 2017-07-10 | -56.87 |
| 2017-07-07 | -58.39 |
| 2017-07-06 | -59.36 |
| 2017-07-05 | -60.64 |
| 2017-07-04 | -61.12 |
| 2017-07-03 | -60.64 |
| 2017-06-30 | -60.60 |
| 2017-06-29 | -60.64 |
| 2017-06-28 | -60.32 |
| 2017-06-27 | -60.24 |
| 2017-06-26 | -59.76 |
| 2017-06-23 | -59.76 |
| 2017-06-22 | -60.28 |
| 2017-06-21 | -59.12 |
| 2017-06-20 | -59.12 |
| 2017-06-19 | -58.80 |
| 2017-06-16 | -59.44 |
| 2017-06-15 | -58.63 |
| 2017-06-14 | -59.20 |
| 2017-06-13 | -60.60 |
| 2017-06-12 | -62.05 |
| 2017-06-09 | -61.61 |
| 2017-06-08 | -61.04 |
| 2017-06-07 | -61.53 |
| 2017-06-06 | -61.53 |
| 2017-06-05 | -60.44 |
| 2017-06-02 | -60.00 |
| 2017-06-01 | -60.48 |
| 2017-05-31 | -59.44 |
| 2017-05-29 | -59.84 |
| 2017-05-26 | -59.44 |
| 2017-05-25 | -58.07 |
| 2017-05-24 | -58.23 |
| 2017-05-23 | -57.43 |
| 2017-05-22 | -56.55 |
| 2017-05-19 | -56.47 |
| 2017-05-18 | -56.06 |
| 2017-05-17 | -55.98 |
| 2017-05-16 | -55.90 |
| 2017-05-15 | -55.82 |
| 2017-05-12 | -56.63 |
| 2017-05-11 | -55.82 |
| 2017-05-10 | -54.70 |
| 2017-05-09 | -56.14 |
| 2017-05-08 | -55.82 |
| 2017-05-05 | -54.62 |
| 2017-05-04 | -54.06 |
| 2017-05-02 | -54.70 |
| 2017-04-28 | -55.82 |
| 2017-04-27 | -55.50 |
| 2017-04-26 | -54.78 |
| 2017-04-25 | -55.66 |
| 2017-04-24 | -56.22 |
| 2017-04-21 | -55.74 |
| 2017-04-20 | -54.70 |
| 2017-04-19 | -53.90 |
| 2017-04-18 | -53.17 |
| 2017-04-13 | -51.41 |
| 2017-04-12 | -52.37 |
| 2017-04-11 | -51.81 |
| 2017-04-10 | -50.52 |
| 2017-04-07 | -49.80 |
| 2017-04-06 | -49.88 |
| 2017-04-05 | -48.43 |
| 2017-04-03 | -54.62 |
| 2017-03-31 | -53.49 |
| 2017-03-30 | -57.11 |
| 2017-03-29 | -55.74 |
| 2017-03-28 | -51.00 |
| 2017-03-27 | -51.00 |
| 2017-03-24 | -51.00 |
| 2017-03-23 | -51.00 |
| 2017-03-22 | -51.00 |
| 2017-03-21 | -51.00 |
| 2017-03-20 | -51.00 |
| 2017-03-17 | -62.93 |
| 2017-03-16 | -63.09 |
| 2017-03-15 | -64.98 |
| 2017-03-14 | -63.25 |
| 2017-03-13 | -62.89 |
| 2017-03-10 | -64.74 |
| 2017-03-09 | -65.26 |
| 2017-03-08 | -66.47 |
| 2017-03-07 | -66.67 |
| 2017-03-06 | -66.91 |
| 2017-03-03 | -67.07 |
| 2017-03-02 | -66.87 |
| 2017-03-01 | -67.67 |
| 2017-02-28 | -66.95 |
| 2017-02-27 | -67.27 |
| 2017-02-24 | -67.43 |
| 2017-02-23 | -67.83 |
| 2017-02-22 | -67.43 |
| 2017-02-21 | -67.71 |
| 2017-02-20 | -67.11 |
| 2017-02-17 | -66.35 |
| 2017-02-16 | -66.71 |
| 2017-02-15 | -66.63 |
| 2017-02-14 | -66.55 |
| 2017-02-13 | -66.43 |
| 2017-02-10 | -66.83 |
| 2017-02-09 | -67.31 |
| 2017-02-08 | -67.07 |
| 2017-02-07 | -66.75 |
| 2017-02-06 | -66.67 |
| 2017-02-03 | -66.27 |
| 2017-02-02 | -66.55 |
| 2017-02-01 | -67.43 |
| 2017-01-27 | -66.35 |
| 2017-01-26 | -66.95 |
| 2017-01-25 | -66.87 |
| 2017-01-24 | -66.47 |
| 2017-01-23 | -66.14 |
| 2017-01-20 | -66.79 |
| 2017-01-19 | -66.31 |
| 2017-01-18 | -65.94 |
| 2017-01-17 | -65.82 |
| 2017-01-16 | -65.86 |
| 2017-01-13 | -65.74 |
| 2017-01-12 | -66.27 |
| 2017-01-11 | -66.59 |
| 2017-01-10 | -65.66 |
| 2017-01-09 | -66.14 |
| 2017-01-06 | -66.27 |
| 2017-01-05 | -66.06 |
| 2017-01-04 | -65.18 |
| 2017-01-03 | -64.50 |
| 2016-12-30 | -64.34 |
| 2016-12-29 | -63.86 |
| 2016-12-28 | -64.74 |
| 2016-12-23 | -65.46 |
| 2016-12-22 | -66.31 |
| 2016-12-21 | -66.31 |
| 2016-12-20 | -66.75 |
| 2016-12-19 | -67.07 |
| 2016-12-16 | -66.91 |
| 2016-12-15 | -66.87 |
| 2016-12-14 | -66.43 |
| 2016-12-13 | -66.18 |
| 2016-12-12 | -66.87 |
| 2016-12-09 | -67.15 |
| 2016-12-08 | -67.83 |
| 2016-12-07 | -67.79 |
| 2016-12-06 | -67.79 |
| 2016-12-05 | -67.03 |
| 2016-12-02 | -66.95 |
| 2016-12-01 | -67.07 |
| 2016-11-30 | -66.51 |
| 2016-11-29 | -68.47 |
| 2016-11-28 | -67.87 |
| 2016-11-25 | -67.67 |
| 2016-11-24 | -68.27 |
| 2016-11-23 | -68.67 |
| 2016-11-22 | -68.15 |
| 2016-11-21 | -67.91 |
| 2016-11-18 | -67.23 |
| 2016-11-17 | -66.99 |
| 2016-11-16 | -66.51 |
| 2016-11-15 | -68.27 |
| 2016-11-14 | -68.15 |
| 2016-11-11 | -67.79 |
| 2016-11-10 | -67.67 |
| 2016-11-09 | -68.92 |
| 2016-11-08 | -68.27 |
| 2016-11-07 | -68.76 |
| 2016-11-04 | -68.84 |
| 2016-11-03 | -67.27 |
| 2016-11-02 | -68.19 |
| 2016-11-01 | -66.71 |
| 2016-10-31 | -66.95 |
| 2016-10-28 | -65.82 |
| 2016-10-27 | -65.26 |
| 2016-10-26 | -65.46 |
| 2016-10-25 | -65.90 |
| 2016-10-24 | -66.18 |
| 2016-10-20 | -65.58 |
| 2016-10-19 | -65.30 |
| 2016-10-18 | -65.22 |
| 2016-10-17 | -64.74 |
| 2016-10-14 | -65.10 |
| 2016-10-13 | -65.14 |
| 2016-10-12 | -64.66 |
| 2016-10-11 | -64.06 |
| 2016-10-07 | -63.45 |
| 2016-10-06 | -63.37 |
| 2016-10-05 | -63.09 |
| 2016-10-04 | -63.09 |
| 2016-10-03 | -63.09 |
| 2016-09-30 | -63.78 |
| 2016-09-29 | -63.13 |
| 2016-09-28 | -64.22 |
| 2016-09-27 | -63.90 |
| 2016-09-26 | -64.82 |
| 2016-09-23 | -63.86 |
| 2016-09-22 | -64.18 |
| 2016-09-21 | -65.26 |
| 2016-09-20 | -65.46 |
| 2016-09-19 | -68.07 |
| 2016-09-15 | -69.48 |
| 2016-09-14 | -70.32 |
| 2016-09-13 | -69.24 |
| 2016-09-12 | -69.08 |
| 2016-09-09 | -68.11 |
| 2016-09-08 | -69.64 |
| 2016-09-07 | -69.56 |
| 2016-09-06 | -69.88 |
| 2016-09-05 | -69.88 |
| 2016-09-02 | -70.44 |
| 2016-09-01 | -70.68 |
| 2016-08-31 | -70.72 |
| 2016-08-30 | -70.00 |
| 2016-08-29 | -71.49 |
| 2016-08-26 | -70.60 |
| 2016-08-25 | -69.56 |
| 2016-08-24 | -69.44 |
| 2016-08-23 | -70.08 |
| 2016-08-22 | -69.48 |
| 2016-08-19 | -69.48 |
| 2016-08-18 | -68.43 |
| 2016-08-17 | -67.75 |
| 2016-08-16 | -69.76 |
| 2016-08-15 | -70.28 |
| 2016-08-12 | -69.40 |
| 2016-08-11 | -70.00 |
| 2016-08-10 | -69.92 |
| 2016-08-09 | -69.60 |
| 2016-08-08 | -69.28 |
| 2016-08-05 | -68.76 |
| 2016-08-04 | -69.08 |
| 2016-08-03 | -68.63 |
| 2016-08-01 | -68.35 |
| 2016-07-29 | -68.67 |
| 2016-07-28 | -68.27 |
| 2016-07-27 | -68.35 |
| 2016-07-26 | -68.31 |
| 2016-07-25 | -68.71 |
| 2016-07-22 | -68.31 |
| 2016-07-21 | -68.07 |
| 2016-07-20 | -69.44 |
| 2016-07-19 | -68.96 |
| 2016-07-18 | -69.12 |
| 2016-07-15 | -68.47 |
| 2016-07-14 | -68.39 |
| 2016-07-13 | -67.43 |
| 2016-07-12 | -67.87 |
| 2016-07-11 | -68.07 |
| 2016-07-08 | -67.63 |
| 2016-07-07 | -67.43 |
| 2016-07-06 | -66.79 |
| 2016-07-05 | -66.63 |
| 2016-07-04 | -66.71 |
| 2016-06-30 | -66.91 |
| 2016-06-29 | -66.43 |
| 2016-06-28 | -66.59 |
| 2016-06-27 | -66.35 |
| 2016-06-24 | -67.55 |
| 2016-06-23 | -65.66 |
| 2016-06-22 | -65.94 |
| 2016-06-21 | -67.27 |
| 2016-06-20 | -69.08 |
| 2016-06-17 | -68.80 |
| 2016-06-16 | -69.72 |
| 2016-06-15 | -70.32 |
| 2016-06-14 | -70.64 |
| 2016-06-13 | -69.56 |
| 2016-06-10 | -68.51 |
| 2016-06-08 | -68.15 |
| 2016-06-07 | -66.71 |
| 2016-06-06 | -67.79 |
| 2016-06-03 | -67.51 |
| 2016-06-02 | -67.71 |
| 2016-06-01 | -67.07 |
| 2016-05-31 | -67.47 |
| 2016-05-30 | -67.59 |
| 2016-05-27 | -67.35 |
| 2016-05-26 | -68.31 |
| 2016-05-25 | -68.27 |
| 2016-05-24 | -68.59 |
| 2016-05-23 | -67.31 |
| 2016-05-20 | -68.27 |
| 2016-05-19 | -67.71 |
| 2016-05-18 | -68.15 |
| 2016-05-17 | -68.15 |
| 2016-05-16 | -66.91 |
| 2016-05-13 | -66.83 |
| 2016-05-12 | -67.87 |
| 2016-05-11 | -68.55 |
| 2016-05-10 | -68.07 |
| 2016-05-09 | -67.47 |
| 2016-05-06 | -65.86 |
| 2016-05-05 | -63.25 |
| 2016-05-04 | -63.17 |
| 2016-05-03 | -62.65 |
| 2016-04-29 | -60.40 |
| 2016-04-28 | -64.02 |
| 2016-04-27 | -63.53 |
| 2016-04-26 | -63.29 |
| 2016-04-25 | -63.49 |
| 2016-04-22 | -63.49 |
| 2016-04-21 | -63.25 |
| 2016-04-20 | -63.09 |
| 2016-04-19 | -63.05 |
| 2016-04-18 | -65.42 |
| 2016-04-15 | -65.86 |
| 2016-04-14 | -65.94 |
| 2016-04-13 | -65.86 |
| 2016-04-12 | -67.43 |
| 2016-04-11 | -67.15 |
| 2016-04-08 | -68.76 |
| 2016-04-07 | -67.91 |
| 2016-04-06 | -68.67 |
| 2016-04-05 | -67.59 |
| 2016-04-01 | -68.31 |
| 2016-03-31 | -68.47 |
| 2016-03-30 | -68.67 |
| 2016-03-29 | -70.72 |
| 2016-03-24 | -69.48 |
| 2016-03-23 | -68.07 |
| 2016-03-22 | -67.07 |
| 2016-03-21 | -66.67 |
| 2016-03-18 | -65.86 |
| 2016-03-17 | -67.95 |
| 2016-03-16 | -73.01 |
| 2016-03-15 | -73.25 |
| 2016-03-14 | -72.29 |
| 2016-03-11 | -73.21 |
| 2016-03-10 | -73.90 |
| 2016-03-09 | -73.69 |
| 2016-03-08 | -73.13 |
| 2016-03-07 | -72.73 |
| 2016-03-04 | -72.45 |
| 2016-03-03 | -72.69 |
| 2016-03-02 | -72.49 |
| 2016-03-01 | -73.05 |
| 2016-02-29 | -73.33 |
| 2016-02-26 | -72.45 |
| 2016-02-25 | -73.01 |
| 2016-02-24 | -71.12 |
| 2016-02-23 | -70.52 |
| 2016-02-22 | -70.20 |
| 2016-02-19 | -70.56 |
| 2016-02-18 | -71.29 |
| 2016-02-17 | -71.65 |
| 2016-02-16 | -72.09 |
| 2016-02-15 | -73.29 |
| 2016-02-12 | -73.49 |
| 2016-02-11 | -72.69 |
| 2016-02-05 | -71.37 |
| 2016-02-04 | -71.49 |
| 2016-02-03 | -72.17 |
| 2016-02-02 | -71.73 |
| 2016-02-01 | -72.29 |
| 2016-01-29 | -71.69 |
| 2016-01-28 | -71.89 |
| 2016-01-27 | -71.41 |
| 2016-01-26 | -71.08 |
| 2016-01-25 | -69.36 |
| 2016-01-22 | -70.60 |
| 2016-01-21 | -71.89 |
| 2016-01-20 | -67.71 |
| 2016-01-19 | -65.06 |
| 2016-01-18 | -66.55 |
| 2016-01-15 | -67.03 |
| 2016-01-14 | -64.82 |
| 2016-01-13 | -63.65 |
| 2016-01-12 | -63.53 |
| 2016-01-11 | -62.97 |
| 2016-01-08 | -61.49 |
| 2016-01-07 | -61.85 |
| 2016-01-06 | -59.20 |
| 2016-01-05 | -58.88 |
| 2016-01-04 | -58.07 |
| 2015-12-31 | -56.79 |
| 2015-12-30 | -56.63 |
| 2015-12-29 | -57.27 |
| 2015-12-28 | -57.51 |
| 2015-12-24 | -58.07 |
| 2015-12-23 | -57.43 |
| 2015-12-22 | -56.79 |
| 2015-12-21 | -55.66 |
| 2015-12-18 | -55.82 |
| 2015-12-17 | -56.63 |
| 2015-12-16 | -57.51 |
| 2015-12-15 | -57.51 |
| 2015-12-14 | -59.12 |
| 2015-12-11 | -59.04 |
| 2015-12-10 | -59.52 |
| 2015-12-09 | -55.10 |
| 2015-12-08 | -54.06 |
| 2015-12-07 | -51.73 |
| 2015-12-04 | -51.97 |
| 2015-12-03 | -51.73 |
| 2015-12-02 | -51.24 |
| 2015-12-01 | -51.24 |
| 2015-11-30 | -51.49 |
| 2015-11-27 | -52.21 |
| 2015-11-26 | -48.67 |
| 2015-11-25 | -47.87 |
| 2015-11-24 | -46.51 |
| 2015-11-23 | -48.19 |
| 2015-11-20 | -48.19 |
| 2015-11-19 | -49.08 |
| 2015-11-18 | -50.12 |
| 2015-11-17 | -49.00 |
| 2015-11-16 | -49.32 |
| 2015-11-13 | -48.27 |
| 2015-11-12 | -46.67 |
| 2015-11-11 | -47.63 |
| 2015-11-10 | -47.31 |
| 2015-11-09 | -45.78 |
| 2015-11-06 | -51.16 |
| 2015-11-05 | -50.04 |
| 2015-11-04 | -50.20 |
| 2015-11-03 | -53.65 |
| 2015-11-02 | -54.06 |
| 2015-10-30 | -53.01 |
| 2015-10-29 | -53.82 |
| 2015-10-28 | -54.38 |
| 2015-10-27 | -54.62 |
| 2015-10-26 | -52.13 |
| 2015-10-23 | -51.24 |
| 2015-10-22 | -51.49 |
| 2015-10-20 | -50.92 |
| 2015-10-19 | -49.88 |
| 2015-10-16 | -54.94 |
| 2015-10-15 | -55.50 |
| 2015-10-14 | -56.14 |
| 2015-10-13 | -55.26 |
| 2015-10-12 | -55.10 |
| 2015-10-09 | -59.96 |
| 2015-10-08 | -60.24 |
| 2015-10-07 | -60.16 |
| 2015-10-06 | -61.29 |
| 2015-10-05 | -61.49 |
| 2015-10-02 | -61.93 |
| 2015-09-30 | -63.05 |
| 2015-09-29 | -63.29 |
| 2015-09-25 | -61.65 |
| 2015-09-24 | -60.16 |
| 2015-09-23 | -60.04 |
| 2015-09-22 | -58.15 |
| 2015-09-21 | -57.99 |
| 2015-09-18 | -58.39 |
| 2015-09-17 | -62.17 |
| 2015-09-16 | -60.92 |
| 2015-09-15 | -62.73 |
| 2015-09-14 | -61.89 |
| 2015-09-11 | -59.12 |
| 2015-09-10 | -58.55 |
| 2015-09-09 | -56.22 |
| 2015-09-08 | -61.53 |
| 2015-09-07 | -63.13 |
| 2015-09-04 | -63.25 |
| 2015-09-02 | -63.17 |
| 2015-09-01 | -61.04 |
| 2015-08-31 | -63.65 |
| 2015-08-28 | -64.38 |
| 2015-08-27 | -62.73 |
| 2015-08-26 | -67.51 |
| 2015-08-25 | -67.07 |
| 2015-08-24 | -68.27 |
| 2015-08-21 | -60.64 |
| 2015-08-20 | -56.87 |
| 2015-08-19 | -52.37 |
| 2015-08-18 | -51.89 |
| 2015-08-17 | -48.76 |
| 2015-08-14 | -48.43 |
| 2015-08-13 | -47.79 |
| 2015-08-12 | -48.11 |
| 2015-08-11 | -46.18 |
| 2015-08-10 | -44.98 |
| 2015-08-07 | -45.78 |
| 2015-08-06 | -49.48 |
| 2015-08-05 | -48.43 |
| 2015-08-04 | -47.79 |
| 2015-08-03 | -48.27 |
| 2015-07-31 | -45.78 |
| 2015-07-30 | -45.22 |
| 2015-07-29 | -44.10 |
| 2015-07-28 | -44.74 |
| 2015-07-27 | -47.23 |
| 2015-07-24 | -39.36 |
| 2015-07-23 | -39.28 |
| 2015-07-22 | -39.76 |
| 2015-07-21 | -38.23 |
| 2015-07-20 | -37.19 |
| 2015-07-17 | -38.80 |
| 2015-07-16 | -42.17 |
| 2015-07-15 | -42.49 |
| 2015-07-14 | -35.74 |
| 2015-07-13 | -33.98 |
| 2015-07-10 | -35.02 |
| 2015-07-09 | -39.76 |
| 2015-07-08 | -65.42 |
| 2015-07-07 | -56.47 |
| 2015-07-06 | -38.71 |
| 2015-07-03 | -27.71 |
| 2015-07-02 | -18.07 |
| 2015-06-30 | -14.86 |
| 2015-06-29 | -11.85 |
| 2015-06-26 | 2.41 |
| 2015-06-25 | 10.44 |
| 2015-06-24 | 9.84 |
| 2015-06-23 | 12.25 |
| 2015-06-22 | 7.43 |
| 2015-06-19 | 8.03 |
| 2015-06-18 | 8.63 |
| 2015-06-17 | 12.45 |
| 2015-06-16 | 2.81 |
| 2015-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy