Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1000 % |
|---|---|
| 2026-02-23 | -69.47 |
| 2026-02-20 | -69.06 |
| 2026-02-16 | -69.06 |
| 2026-02-13 | -68.65 |
| 2026-02-12 | -68.65 |
| 2026-02-11 | -68.65 |
| 2026-02-10 | -70.71 |
| 2026-02-09 | -70.71 |
| 2026-02-06 | -64.52 |
| 2026-02-05 | -66.17 |
| 2026-02-04 | -66.17 |
| 2026-02-03 | -66.17 |
| 2026-02-02 | -64.52 |
| 2026-01-30 | -67.41 |
| 2026-01-29 | -64.93 |
| 2026-01-28 | -64.93 |
| 2026-01-27 | -72.36 |
| 2026-01-26 | -71.95 |
| 2026-01-23 | -71.95 |
| 2026-01-22 | -75.25 |
| 2026-01-21 | -76.07 |
| 2026-01-20 | -77.31 |
| 2026-01-19 | -76.07 |
| 2026-01-16 | -73.60 |
| 2026-01-15 | -73.60 |
| 2026-01-14 | -73.60 |
| 2026-01-13 | -73.60 |
| 2026-01-12 | -73.60 |
| 2026-01-09 | -74.01 |
| 2026-01-08 | -78.13 |
| 2026-01-07 | -78.55 |
| 2026-01-06 | -78.55 |
| 2026-01-05 | -78.96 |
| 2026-01-02 | -78.96 |
| 2025-12-31 | -78.96 |
| 2025-12-30 | -76.90 |
| 2025-12-29 | -77.31 |
| 2025-12-24 | -77.31 |
| 2025-12-23 | -77.31 |
| 2025-12-22 | -77.31 |
| 2025-12-19 | -76.07 |
| 2025-12-18 | -76.07 |
| 2025-12-17 | -77.72 |
| 2025-12-16 | -76.48 |
| 2025-12-15 | -75.66 |
| 2025-12-12 | -75.66 |
| 2025-12-11 | -75.66 |
| 2025-12-10 | -75.66 |
| 2025-12-09 | -75.66 |
| 2025-12-08 | -75.66 |
| 2025-12-05 | -75.66 |
| 2025-12-04 | -75.25 |
| 2025-12-03 | -75.25 |
| 2025-12-02 | -76.07 |
| 2025-12-01 | -76.07 |
| 2025-11-28 | -76.07 |
| 2025-11-27 | -76.07 |
| 2025-11-26 | -76.07 |
| 2025-11-25 | -76.07 |
| 2025-11-24 | -76.07 |
| 2025-11-21 | -74.83 |
| 2025-11-20 | -74.83 |
| 2025-11-19 | -74.83 |
| 2025-11-18 | -74.83 |
| 2025-11-17 | -74.83 |
| 2025-11-14 | -72.77 |
| 2025-11-13 | -72.36 |
| 2025-11-12 | -74.42 |
| 2025-11-11 | -74.42 |
| 2025-11-10 | -72.77 |
| 2025-11-07 | -73.18 |
| 2025-11-06 | -73.18 |
| 2025-11-05 | -73.60 |
| 2025-11-04 | -71.53 |
| 2025-11-03 | -71.53 |
| 2025-10-31 | -71.53 |
| 2025-10-30 | -71.53 |
| 2025-10-28 | -71.53 |
| 2025-10-27 | -71.12 |
| 2025-10-24 | -71.12 |
| 2025-10-23 | -73.18 |
| 2025-10-22 | -73.18 |
| 2025-10-21 | -73.18 |
| 2025-10-20 | -73.18 |
| 2025-10-17 | -72.77 |
| 2025-10-16 | -72.77 |
| 2025-10-15 | -73.60 |
| 2025-10-14 | -73.60 |
| 2025-10-13 | -73.60 |
| 2025-10-10 | -73.60 |
| 2025-10-09 | -73.60 |
| 2025-10-08 | -73.60 |
| 2025-10-06 | -73.60 |
| 2025-10-03 | -73.60 |
| 2025-10-02 | -74.01 |
| 2025-09-30 | -73.18 |
| 2025-09-29 | -73.18 |
| 2025-09-26 | -73.18 |
| 2025-09-25 | -73.18 |
| 2025-09-24 | -71.53 |
| 2025-09-23 | -71.95 |
| 2025-09-22 | -71.53 |
| 2025-09-19 | -71.12 |
| 2025-09-18 | -71.53 |
| 2025-09-17 | -71.53 |
| 2025-09-16 | -71.53 |
| 2025-09-15 | -70.71 |
| 2025-09-12 | -72.36 |
| 2025-09-11 | -71.53 |
| 2025-09-10 | -71.53 |
| 2025-09-09 | -71.12 |
| 2025-09-08 | -71.12 |
| 2025-09-05 | -71.12 |
| 2025-09-04 | -69.88 |
| 2025-09-03 | -71.95 |
| 2025-09-02 | -71.95 |
| 2025-09-01 | -69.88 |
| 2025-08-29 | -69.88 |
| 2025-08-28 | -69.88 |
| 2025-08-27 | -69.47 |
| 2025-08-26 | -70.30 |
| 2025-08-25 | -71.12 |
| 2025-08-22 | -69.06 |
| 2025-08-21 | -71.95 |
| 2025-08-20 | -71.95 |
| 2025-08-19 | -71.95 |
| 2025-08-18 | -70.30 |
| 2025-08-15 | -71.12 |
| 2025-08-14 | -67.00 |
| 2025-08-13 | -71.95 |
| 2025-08-12 | -71.95 |
| 2025-08-11 | -69.47 |
| 2025-08-08 | -69.47 |
| 2025-08-07 | -69.88 |
| 2025-08-06 | -71.95 |
| 2025-08-05 | -71.95 |
| 2025-08-04 | -71.12 |
| 2025-08-01 | -71.12 |
| 2025-07-31 | -71.12 |
| 2025-07-30 | -71.12 |
| 2025-07-29 | -73.60 |
| 2025-07-28 | -72.77 |
| 2025-07-25 | -72.77 |
| 2025-07-24 | -71.95 |
| 2025-07-23 | -67.82 |
| 2025-07-22 | -72.36 |
| 2025-07-21 | -73.18 |
| 2025-07-18 | -72.36 |
| 2025-07-17 | -73.60 |
| 2025-07-16 | -72.77 |
| 2025-07-15 | -72.77 |
| 2025-07-14 | -72.77 |
| 2025-07-11 | -71.53 |
| 2025-07-10 | -73.60 |
| 2025-07-09 | -72.77 |
| 2025-07-08 | -72.77 |
| 2025-07-07 | -74.83 |
| 2025-07-04 | -72.36 |
| 2025-07-03 | -73.60 |
| 2025-07-02 | -72.36 |
| 2025-06-30 | -75.25 |
| 2025-06-27 | -71.95 |
| 2025-06-26 | -71.12 |
| 2025-06-25 | -70.30 |
| 2025-06-24 | -69.88 |
| 2025-06-23 | -71.12 |
| 2025-06-20 | -71.12 |
| 2025-06-19 | -69.88 |
| 2025-06-18 | -69.88 |
| 2025-06-17 | -71.95 |
| 2025-06-16 | -71.12 |
| 2025-06-13 | -71.12 |
| 2025-06-12 | -71.12 |
| 2025-06-11 | -71.12 |
| 2025-06-10 | -71.12 |
| 2025-06-09 | -70.71 |
| 2025-06-06 | -69.88 |
| 2025-06-05 | -72.36 |
| 2025-06-04 | -71.12 |
| 2025-06-03 | -73.18 |
| 2025-06-02 | -74.83 |
| 2025-05-30 | -79.37 |
| 2025-05-29 | -79.37 |
| 2025-05-28 | -81.23 |
| 2025-05-27 | -81.02 |
| 2025-05-26 | -82.05 |
| 2025-05-23 | -82.05 |
| 2025-05-22 | -82.05 |
| 2025-05-21 | -81.85 |
| 2025-05-20 | -81.02 |
| 2025-05-19 | -79.78 |
| 2025-05-16 | -77.72 |
| 2025-05-15 | -80.20 |
| 2025-05-14 | -83.29 |
| 2025-05-13 | -83.29 |
| 2025-05-12 | -83.50 |
| 2025-05-09 | -83.50 |
| 2025-05-08 | -83.50 |
| 2025-05-07 | -83.50 |
| 2025-05-06 | -83.50 |
| 2025-05-02 | -83.50 |
| 2025-04-30 | -83.50 |
| 2025-04-29 | -83.50 |
| 2025-04-28 | -83.50 |
| 2025-04-25 | -81.44 |
| 2025-04-24 | -81.44 |
| 2025-04-23 | -81.44 |
| 2025-04-22 | -81.44 |
| 2025-04-17 | -81.85 |
| 2025-04-16 | -81.85 |
| 2025-04-15 | -83.09 |
| 2025-04-14 | -83.09 |
| 2025-04-11 | -83.09 |
| 2025-04-10 | -81.44 |
| 2025-04-09 | -83.09 |
| 2025-04-08 | -83.09 |
| 2025-04-07 | -83.09 |
| 2025-04-03 | -83.91 |
| 2025-04-02 | -83.91 |
| 2025-04-01 | -83.91 |
| 2025-03-31 | -83.91 |
| 2025-03-28 | -82.05 |
| 2025-03-27 | -83.09 |
| 2025-03-26 | -84.94 |
| 2025-03-25 | -84.94 |
| 2025-03-24 | -84.94 |
| 2025-03-21 | -84.94 |
| 2025-03-20 | -85.15 |
| 2025-03-19 | -83.50 |
| 2025-03-18 | -83.50 |
| 2025-03-17 | -83.50 |
| 2025-03-14 | -83.50 |
| 2025-03-13 | -83.50 |
| 2025-03-12 | -83.50 |
| 2025-03-11 | -83.50 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.50 |
| 2025-03-06 | -83.50 |
| 2025-03-05 | -83.50 |
| 2025-03-04 | -83.50 |
| 2025-03-03 | -83.50 |
| 2025-02-28 | -83.50 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -83.50 |
| 2025-02-25 | -83.91 |
| 2025-02-24 | -83.50 |
| 2025-02-21 | -83.50 |
| 2025-02-20 | -83.50 |
| 2025-02-19 | -83.50 |
| 2025-02-18 | -83.50 |
| 2025-02-17 | -83.50 |
| 2025-02-14 | -83.50 |
| 2025-02-13 | -83.50 |
| 2025-02-12 | -83.50 |
| 2025-02-11 | -83.50 |
| 2025-02-10 | -83.50 |
| 2025-02-07 | -83.50 |
| 2025-02-06 | -84.74 |
| 2025-02-05 | -84.74 |
| 2025-02-04 | -84.32 |
| 2025-02-03 | -84.32 |
| 2025-01-28 | -84.32 |
| 2025-01-27 | -81.85 |
| 2025-01-24 | -81.85 |
| 2025-01-23 | -81.85 |
| 2025-01-22 | -81.64 |
| 2025-01-21 | -81.64 |
| 2025-01-20 | -83.91 |
| 2025-01-17 | -85.56 |
| 2025-01-16 | -85.56 |
| 2025-01-15 | -83.91 |
| 2025-01-14 | -83.91 |
| 2025-01-13 | -83.91 |
| 2025-01-10 | -83.91 |
| 2025-01-09 | -83.91 |
| 2025-01-08 | -83.91 |
| 2025-01-07 | -83.91 |
| 2025-01-06 | -83.91 |
| 2025-01-03 | -83.91 |
| 2025-01-02 | -83.91 |
| 2024-12-31 | -83.91 |
| 2024-12-30 | -83.91 |
| 2024-12-27 | -84.12 |
| 2024-12-24 | -83.09 |
| 2024-12-23 | -83.09 |
| 2024-12-20 | -83.09 |
| 2024-12-19 | -83.09 |
| 2024-12-18 | -83.09 |
| 2024-12-17 | -82.47 |
| 2024-12-16 | -83.70 |
| 2024-12-13 | -83.70 |
| 2024-12-12 | -83.70 |
| 2024-12-11 | -83.70 |
| 2024-12-10 | -83.91 |
| 2024-12-09 | -83.70 |
| 2024-12-06 | -83.70 |
| 2024-12-05 | -83.70 |
| 2024-12-04 | -83.70 |
| 2024-12-03 | -83.70 |
| 2024-12-02 | -83.70 |
| 2024-11-29 | -83.91 |
| 2024-11-28 | -83.91 |
| 2024-11-27 | -83.91 |
| 2024-11-26 | -83.91 |
| 2024-11-25 | -83.91 |
| 2024-11-22 | -83.91 |
| 2024-11-21 | -83.09 |
| 2024-11-20 | -83.09 |
| 2024-11-19 | -83.09 |
| 2024-11-18 | -83.91 |
| 2024-11-15 | -84.32 |
| 2024-11-14 | -84.32 |
| 2024-11-13 | -84.32 |
| 2024-11-12 | -84.32 |
| 2024-11-11 | -84.32 |
| 2024-11-08 | -84.32 |
| 2024-11-07 | -84.32 |
| 2024-11-06 | -82.67 |
| 2024-11-05 | -82.67 |
| 2024-11-04 | -82.67 |
| 2024-11-01 | -82.67 |
| 2024-10-31 | -82.67 |
| 2024-10-30 | -83.50 |
| 2024-10-29 | -83.50 |
| 2024-10-28 | -83.50 |
| 2024-10-25 | -83.50 |
| 2024-10-24 | -83.50 |
| 2024-10-23 | -83.50 |
| 2024-10-22 | -84.32 |
| 2024-10-21 | -83.50 |
| 2024-10-18 | -83.91 |
| 2024-10-17 | -84.12 |
| 2024-10-16 | -84.12 |
| 2024-10-15 | -84.12 |
| 2024-10-14 | -84.32 |
| 2024-10-10 | -81.44 |
| 2024-10-09 | -81.64 |
| 2024-10-08 | -81.64 |
| 2024-10-07 | -81.64 |
| 2024-10-04 | -81.44 |
| 2024-10-03 | -81.44 |
| 2024-10-02 | -81.64 |
| 2024-09-30 | -83.50 |
| 2024-09-27 | -84.12 |
| 2024-09-26 | -84.94 |
| 2024-09-25 | -83.70 |
| 2024-09-24 | -83.70 |
| 2024-09-23 | -83.50 |
| 2024-09-20 | -83.50 |
| 2024-09-19 | -84.12 |
| 2024-09-17 | -84.12 |
| 2024-09-16 | -84.12 |
| 2024-09-13 | -84.12 |
| 2024-09-12 | -84.12 |
| 2024-09-11 | -84.12 |
| 2024-09-10 | -84.12 |
| 2024-09-09 | -84.12 |
| 2024-09-05 | -84.12 |
| 2024-09-04 | -84.12 |
| 2024-09-03 | -84.12 |
| 2024-09-02 | -84.12 |
| 2024-08-30 | -84.12 |
| 2024-08-29 | -84.12 |
| 2024-08-28 | -84.12 |
| 2024-08-27 | -84.12 |
| 2024-08-26 | -84.12 |
| 2024-08-23 | -84.12 |
| 2024-08-22 | -83.50 |
| 2024-08-21 | -83.50 |
| 2024-08-20 | -83.09 |
| 2024-08-19 | -83.09 |
| 2024-08-16 | -83.29 |
| 2024-08-15 | -83.29 |
| 2024-08-14 | -83.29 |
| 2024-08-13 | -83.29 |
| 2024-08-12 | -83.29 |
| 2024-08-09 | -83.29 |
| 2024-08-08 | -83.29 |
| 2024-08-07 | -83.29 |
| 2024-08-06 | -83.50 |
| 2024-08-05 | -83.50 |
| 2024-08-02 | -83.50 |
| 2024-08-01 | -83.50 |
| 2024-07-31 | -83.50 |
| 2024-07-30 | -83.29 |
| 2024-07-29 | -83.29 |
| 2024-07-26 | -83.29 |
| 2024-07-25 | -83.29 |
| 2024-07-24 | -83.29 |
| 2024-07-23 | -83.29 |
| 2024-07-22 | -85.15 |
| 2024-07-19 | -84.94 |
| 2024-07-18 | -84.94 |
| 2024-07-17 | -84.94 |
| 2024-07-16 | -84.94 |
| 2024-07-15 | -81.44 |
| 2024-07-12 | -81.44 |
| 2024-07-11 | -81.44 |
| 2024-07-10 | -81.44 |
| 2024-07-09 | -81.44 |
| 2024-07-08 | -81.44 |
| 2024-07-05 | -81.44 |
| 2024-07-04 | -83.09 |
| 2024-07-03 | -83.09 |
| 2024-07-02 | -83.50 |
| 2024-06-28 | -83.50 |
| 2024-06-27 | -83.50 |
| 2024-06-26 | -83.50 |
| 2024-06-25 | -83.50 |
| 2024-06-24 | -83.50 |
| 2024-06-21 | -82.26 |
| 2024-06-20 | -82.26 |
| 2024-06-19 | -82.26 |
| 2024-06-18 | -82.26 |
| 2024-06-17 | -82.26 |
| 2024-06-14 | -82.26 |
| 2024-06-13 | -82.05 |
| 2024-06-12 | -82.05 |
| 2024-06-11 | -82.05 |
| 2024-06-07 | -82.05 |
| 2024-06-06 | -82.05 |
| 2024-06-05 | -82.05 |
| 2024-06-04 | -81.64 |
| 2024-06-03 | -81.64 |
| 2024-05-31 | -83.09 |
| 2024-05-30 | -83.09 |
| 2024-05-29 | -83.09 |
| 2024-05-28 | -83.09 |
| 2024-05-27 | -83.09 |
| 2024-05-24 | -83.09 |
| 2024-05-23 | -83.09 |
| 2024-05-22 | -81.64 |
| 2024-05-21 | -81.64 |
| 2024-05-20 | -81.64 |
| 2024-05-17 | -81.64 |
| 2024-05-16 | -81.44 |
| 2024-05-14 | -80.40 |
| 2024-05-13 | -80.20 |
| 2024-05-10 | -79.99 |
| 2024-05-09 | -80.61 |
| 2024-05-08 | -83.91 |
| 2024-05-07 | -83.91 |
| 2024-05-06 | -83.91 |
| 2024-05-03 | -83.91 |
| 2024-05-02 | -83.91 |
| 2024-04-30 | -83.91 |
| 2024-04-29 | -83.91 |
| 2024-04-26 | -83.91 |
| 2024-04-25 | -83.91 |
| 2024-04-24 | -83.91 |
| 2024-04-23 | -83.91 |
| 2024-04-22 | -84.12 |
| 2024-04-19 | -84.12 |
| 2024-04-18 | -84.12 |
| 2024-04-17 | -84.12 |
| 2024-04-16 | -84.12 |
| 2024-04-15 | -84.12 |
| 2024-04-12 | -84.12 |
| 2024-04-11 | -84.12 |
| 2024-04-10 | -84.12 |
| 2024-04-09 | -84.32 |
| 2024-04-08 | -85.56 |
| 2024-04-05 | -85.97 |
| 2024-04-03 | -86.18 |
| 2024-04-02 | -84.32 |
| 2024-03-28 | -83.09 |
| 2024-03-27 | -83.09 |
| 2024-03-26 | -82.47 |
| 2024-03-25 | -82.26 |
| 2024-03-22 | -82.05 |
| 2024-03-21 | -82.05 |
| 2024-03-20 | -82.05 |
| 2024-03-19 | -82.05 |
| 2024-03-18 | -82.05 |
| 2024-03-15 | -81.85 |
| 2024-03-14 | -81.85 |
| 2024-03-13 | -81.85 |
| 2024-03-12 | -81.85 |
| 2024-03-11 | -84.12 |
| 2024-03-08 | -84.12 |
| 2024-03-07 | -84.12 |
| 2024-03-06 | -84.12 |
| 2024-03-05 | -83.50 |
| 2024-03-04 | -83.50 |
| 2024-03-01 | -83.50 |
| 2024-02-29 | -83.50 |
| 2024-02-28 | -84.12 |
| 2024-02-27 | -84.12 |
| 2024-02-26 | -84.12 |
| 2024-02-23 | -84.12 |
| 2024-02-22 | -82.67 |
| 2024-02-21 | -81.44 |
| 2024-02-20 | -84.32 |
| 2024-02-19 | -83.50 |
| 2024-02-16 | -84.12 |
| 2024-02-15 | -81.85 |
| 2024-02-14 | -81.85 |
| 2024-02-09 | -83.50 |
| 2024-02-08 | -83.50 |
| 2024-02-07 | -81.85 |
| 2024-02-06 | -83.91 |
| 2024-02-05 | -87.21 |
| 2024-02-02 | -83.50 |
| 2024-02-01 | -83.50 |
| 2024-01-31 | -83.50 |
| 2024-01-30 | -83.50 |
| 2024-01-29 | -83.50 |
| 2024-01-26 | -83.50 |
| 2024-01-25 | -86.39 |
| 2024-01-24 | -83.50 |
| 2024-01-23 | -83.50 |
| 2024-01-22 | -85.97 |
| 2024-01-19 | -85.97 |
| 2024-01-18 | -85.97 |
| 2024-01-17 | -85.77 |
| 2024-01-16 | -85.77 |
| 2024-01-15 | -84.32 |
| 2024-01-12 | -84.32 |
| 2024-01-11 | -84.32 |
| 2024-01-10 | -84.32 |
| 2024-01-09 | -84.32 |
| 2024-01-08 | -84.32 |
| 2024-01-05 | -84.32 |
| 2024-01-04 | -81.44 |
| 2024-01-03 | -81.44 |
| 2024-01-02 | -81.44 |
| 2023-12-29 | -81.44 |
| 2023-12-28 | -81.44 |
| 2023-12-27 | -83.50 |
| 2023-12-22 | -81.02 |
| 2023-12-21 | -81.02 |
| 2023-12-20 | -81.02 |
| 2023-12-19 | -81.02 |
| 2023-12-18 | -81.02 |
| 2023-12-15 | -81.02 |
| 2023-12-14 | -81.02 |
| 2023-12-13 | -83.91 |
| 2023-12-12 | -86.59 |
| 2023-12-11 | -86.59 |
| 2023-12-08 | -83.29 |
| 2023-12-07 | -83.29 |
| 2023-12-06 | -83.29 |
| 2023-12-05 | -83.29 |
| 2023-12-04 | -83.29 |
| 2023-12-01 | -83.29 |
| 2023-11-30 | -83.29 |
| 2023-11-29 | -83.29 |
| 2023-11-28 | -83.09 |
| 2023-11-27 | -83.09 |
| 2023-11-24 | -83.09 |
| 2023-11-23 | -83.09 |
| 2023-11-22 | -81.44 |
| 2023-11-21 | -81.44 |
| 2023-11-20 | -81.44 |
| 2023-11-17 | -85.35 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -83.50 |
| 2023-11-14 | -83.50 |
| 2023-11-13 | -85.35 |
| 2023-11-10 | -82.26 |
| 2023-11-09 | -82.26 |
| 2023-11-08 | -82.26 |
| 2023-11-07 | -81.85 |
| 2023-11-06 | -81.85 |
| 2023-11-03 | -82.67 |
| 2023-11-02 | -82.67 |
| 2023-11-01 | -82.67 |
| 2023-10-31 | -82.88 |
| 2023-10-30 | -82.88 |
| 2023-10-27 | -82.88 |
| 2023-10-26 | -82.67 |
| 2023-10-25 | -82.67 |
| 2023-10-24 | -82.67 |
| 2023-10-20 | -82.67 |
| 2023-10-19 | -84.32 |
| 2023-10-18 | -84.32 |
| 2023-10-17 | -84.32 |
| 2023-10-16 | -84.32 |
| 2023-10-13 | -84.32 |
| 2023-10-12 | -84.32 |
| 2023-10-11 | -84.32 |
| 2023-10-10 | -84.32 |
| 2023-10-09 | -84.32 |
| 2023-10-06 | -84.32 |
| 2023-10-05 | -84.32 |
| 2023-10-04 | -84.32 |
| 2023-10-03 | -84.32 |
| 2023-09-29 | -83.50 |
| 2023-09-28 | -82.67 |
| 2023-09-27 | -82.67 |
| 2023-09-26 | -83.50 |
| 2023-09-25 | -83.50 |
| 2023-09-22 | -83.50 |
| 2023-09-21 | -85.15 |
| 2023-09-20 | -84.74 |
| 2023-09-19 | -82.67 |
| 2023-09-18 | -82.26 |
| 2023-09-15 | -82.26 |
| 2023-09-14 | -81.44 |
| 2023-09-13 | -81.23 |
| 2023-09-12 | -81.85 |
| 2023-09-11 | -81.85 |
| 2023-09-07 | -81.85 |
| 2023-09-06 | -82.26 |
| 2023-09-05 | -82.67 |
| 2023-09-04 | -83.09 |
| 2023-08-31 | -83.09 |
| 2023-08-30 | -81.44 |
| 2023-08-29 | -81.44 |
| 2023-08-28 | -81.44 |
| 2023-08-25 | -81.44 |
| 2023-08-24 | -81.44 |
| 2023-08-23 | -81.44 |
| 2023-08-22 | -81.44 |
| 2023-08-21 | -81.44 |
| 2023-08-18 | -81.44 |
| 2023-08-17 | -81.44 |
| 2023-08-16 | -81.44 |
| 2023-08-15 | -81.44 |
| 2023-08-14 | -81.44 |
| 2023-08-11 | -81.44 |
| 2023-08-10 | -79.37 |
| 2023-08-09 | -79.37 |
| 2023-08-08 | -79.37 |
| 2023-08-07 | -79.37 |
| 2023-08-04 | -79.37 |
| 2023-08-03 | -79.37 |
| 2023-08-02 | -79.37 |
| 2023-08-01 | -79.37 |
| 2023-07-31 | -79.37 |
| 2023-07-28 | -79.37 |
| 2023-07-27 | -79.37 |
| 2023-07-26 | -79.78 |
| 2023-07-25 | -79.37 |
| 2023-07-24 | -79.37 |
| 2023-07-21 | -79.37 |
| 2023-07-20 | -79.37 |
| 2023-07-19 | -79.37 |
| 2023-07-18 | -81.44 |
| 2023-07-14 | -81.44 |
| 2023-07-13 | -79.37 |
| 2023-07-12 | -79.37 |
| 2023-07-11 | -79.37 |
| 2023-07-10 | -79.37 |
| 2023-07-07 | -79.37 |
| 2023-07-06 | -79.37 |
| 2023-07-05 | -79.37 |
| 2023-07-04 | -79.37 |
| 2023-07-03 | -79.37 |
| 2023-06-30 | -79.37 |
| 2023-06-29 | -79.37 |
| 2023-06-28 | -79.37 |
| 2023-06-27 | -79.37 |
| 2023-06-26 | -79.37 |
| 2023-06-23 | -79.37 |
| 2023-06-21 | -79.37 |
| 2023-06-20 | -79.37 |
| 2023-06-19 | -79.37 |
| 2023-06-16 | -79.37 |
| 2023-06-15 | -79.37 |
| 2023-06-14 | -79.37 |
| 2023-06-13 | -79.37 |
| 2023-06-12 | -79.37 |
| 2023-06-09 | -79.37 |
| 2023-06-08 | -79.37 |
| 2023-06-07 | -79.37 |
| 2023-06-06 | -79.37 |
| 2023-06-05 | -79.37 |
| 2023-06-02 | -79.37 |
| 2023-06-01 | -79.37 |
| 2023-05-31 | -79.37 |
| 2023-05-30 | -79.37 |
| 2023-05-29 | -79.37 |
| 2023-05-25 | -79.37 |
| 2023-05-24 | -79.37 |
| 2023-05-23 | -79.37 |
| 2023-05-22 | -79.37 |
| 2023-05-19 | -79.37 |
| 2023-05-18 | -79.37 |
| 2023-05-17 | -79.37 |
| 2023-05-16 | -79.37 |
| 2023-05-15 | -79.37 |
| 2023-05-12 | -79.37 |
| 2023-05-11 | -79.37 |
| 2023-05-10 | -78.55 |
| 2023-05-09 | -78.55 |
| 2023-05-08 | -75.25 |
| 2023-05-05 | -75.25 |
| 2023-05-04 | -75.25 |
| 2023-05-03 | -75.25 |
| 2023-05-02 | -75.25 |
| 2023-04-28 | -75.25 |
| 2023-04-27 | -75.25 |
| 2023-04-26 | -75.25 |
| 2023-04-25 | -75.25 |
| 2023-04-24 | -75.25 |
| 2023-04-21 | -75.25 |
| 2023-04-20 | -75.25 |
| 2023-04-19 | -75.25 |
| 2023-04-18 | -75.25 |
| 2023-04-17 | -75.25 |
| 2023-04-14 | -75.25 |
| 2023-04-13 | -75.25 |
| 2023-04-12 | -75.25 |
| 2023-04-11 | -75.25 |
| 2023-04-06 | -76.48 |
| 2023-04-04 | -76.48 |
| 2023-04-03 | -76.48 |
| 2023-03-31 | -76.48 |
| 2023-03-30 | -76.48 |
| 2023-03-29 | -76.48 |
| 2023-03-28 | -76.48 |
| 2023-03-27 | -77.31 |
| 2023-03-24 | -77.31 |
| 2023-03-23 | -77.31 |
| 2023-03-22 | -77.31 |
| 2023-03-21 | -77.31 |
| 2023-03-20 | -77.31 |
| 2023-03-17 | -77.31 |
| 2023-03-16 | -77.31 |
| 2023-03-15 | -77.31 |
| 2023-03-14 | -77.31 |
| 2023-03-13 | -77.31 |
| 2023-03-10 | -77.31 |
| 2023-03-09 | -77.31 |
| 2023-03-08 | -77.31 |
| 2023-03-07 | -73.60 |
| 2023-03-06 | -73.60 |
| 2023-03-03 | -73.60 |
| 2023-03-02 | -75.25 |
| 2023-03-01 | -75.25 |
| 2023-02-28 | -75.25 |
| 2023-02-27 | -75.25 |
| 2023-02-24 | -75.25 |
| 2023-02-23 | -81.02 |
| 2023-02-22 | -81.02 |
| 2023-02-21 | -81.02 |
| 2023-02-20 | -81.02 |
| 2023-02-17 | -80.40 |
| 2023-02-16 | -80.40 |
| 2023-02-15 | -80.40 |
| 2023-02-14 | -80.40 |
| 2023-02-13 | -81.02 |
| 2023-02-10 | -81.02 |
| 2023-02-09 | -80.82 |
| 2023-02-08 | -81.44 |
| 2023-02-07 | -81.44 |
| 2023-02-06 | -79.37 |
| 2023-02-03 | -79.37 |
| 2023-02-02 | -79.37 |
| 2023-02-01 | -79.37 |
| 2023-01-31 | -79.37 |
| 2023-01-30 | -79.37 |
| 2023-01-27 | -79.37 |
| 2023-01-26 | -79.37 |
| 2023-01-20 | -79.37 |
| 2023-01-19 | -79.37 |
| 2023-01-18 | -79.37 |
| 2023-01-17 | -79.37 |
| 2023-01-16 | -79.37 |
| 2023-01-13 | -79.37 |
| 2023-01-12 | -79.37 |
| 2023-01-11 | -77.31 |
| 2023-01-10 | -77.31 |
| 2023-01-09 | -79.78 |
| 2023-01-06 | -78.55 |
| 2023-01-05 | -78.55 |
| 2023-01-04 | -78.55 |
| 2023-01-03 | -78.55 |
| 2022-12-30 | -80.82 |
| 2022-12-29 | -80.82 |
| 2022-12-28 | -80.82 |
| 2022-12-23 | -80.82 |
| 2022-12-22 | -80.82 |
| 2022-12-21 | -80.82 |
| 2022-12-20 | -80.82 |
| 2022-12-19 | -80.82 |
| 2022-12-16 | -80.82 |
| 2022-12-15 | -80.82 |
| 2022-12-14 | -79.37 |
| 2022-12-13 | -79.37 |
| 2022-12-12 | -79.37 |
| 2022-12-09 | -79.37 |
| 2022-12-08 | -79.37 |
| 2022-12-07 | -79.37 |
| 2022-12-06 | -78.13 |
| 2022-12-05 | -78.13 |
| 2022-12-02 | -78.13 |
| 2022-12-01 | -78.55 |
| 2022-11-30 | -78.55 |
| 2022-11-29 | -80.20 |
| 2022-11-28 | -80.20 |
| 2022-11-25 | -80.20 |
| 2022-11-24 | -80.20 |
| 2022-11-23 | -81.23 |
| 2022-11-22 | -80.40 |
| 2022-11-21 | -77.72 |
| 2022-11-18 | -77.72 |
| 2022-11-17 | -78.55 |
| 2022-11-16 | -78.55 |
| 2022-11-15 | -80.20 |
| 2022-11-14 | -78.55 |
| 2022-11-11 | -78.55 |
| 2022-11-10 | -78.55 |
| 2022-11-09 | -78.55 |
| 2022-11-08 | -78.55 |
| 2022-11-07 | -78.55 |
| 2022-11-04 | -78.55 |
| 2022-11-03 | -78.55 |
| 2022-11-02 | -78.55 |
| 2022-11-01 | -78.55 |
| 2022-10-31 | -78.55 |
| 2022-10-28 | -78.55 |
| 2022-10-27 | -78.55 |
| 2022-10-26 | -78.55 |
| 2022-10-25 | -80.20 |
| 2022-10-24 | -80.20 |
| 2022-10-21 | -80.20 |
| 2022-10-20 | -80.20 |
| 2022-10-19 | -80.20 |
| 2022-10-18 | -81.02 |
| 2022-10-17 | -79.37 |
| 2022-10-14 | -79.37 |
| 2022-10-13 | -79.37 |
| 2022-10-12 | -79.37 |
| 2022-10-11 | -79.37 |
| 2022-10-10 | -79.37 |
| 2022-10-07 | -79.37 |
| 2022-10-06 | -79.37 |
| 2022-10-05 | -79.37 |
| 2022-10-03 | -79.37 |
| 2022-09-30 | -79.37 |
| 2022-09-29 | -79.37 |
| 2022-09-28 | -79.37 |
| 2022-09-27 | -79.37 |
| 2022-09-26 | -79.37 |
| 2022-09-23 | -79.37 |
| 2022-09-22 | -79.37 |
| 2022-09-21 | -79.37 |
| 2022-09-20 | -79.37 |
| 2022-09-19 | -79.37 |
| 2022-09-16 | -79.37 |
| 2022-09-15 | -79.78 |
| 2022-09-14 | -76.48 |
| 2022-09-13 | -76.48 |
| 2022-09-09 | -76.48 |
| 2022-09-08 | -76.90 |
| 2022-09-07 | -75.25 |
| 2022-09-06 | -75.25 |
| 2022-09-05 | -75.25 |
| 2022-09-02 | -73.18 |
| 2022-09-01 | -73.18 |
| 2022-08-31 | -73.18 |
| 2022-08-30 | -73.18 |
| 2022-08-29 | -73.18 |
| 2022-08-26 | -73.18 |
| 2022-08-25 | -73.18 |
| 2022-08-24 | -73.18 |
| 2022-08-23 | -73.18 |
| 2022-08-22 | -73.18 |
| 2022-08-19 | -73.18 |
| 2022-08-18 | -74.83 |
| 2022-08-17 | -74.83 |
| 2022-08-16 | -74.83 |
| 2022-08-15 | -74.83 |
| 2022-08-12 | -74.83 |
| 2022-08-11 | -73.18 |
| 2022-08-10 | -76.07 |
| 2022-08-09 | -75.25 |
| 2022-08-08 | -75.25 |
| 2022-08-05 | -75.25 |
| 2022-08-04 | -75.25 |
| 2022-08-03 | -75.25 |
| 2022-08-02 | -77.31 |
| 2022-08-01 | -75.25 |
| 2022-07-29 | -75.25 |
| 2022-07-28 | -76.90 |
| 2022-07-27 | -76.90 |
| 2022-07-26 | -76.90 |
| 2022-07-25 | -76.90 |
| 2022-07-22 | -76.48 |
| 2022-07-21 | -76.48 |
| 2022-07-20 | -76.48 |
| 2022-07-19 | -76.48 |
| 2022-07-18 | -76.48 |
| 2022-07-15 | -76.48 |
| 2022-07-14 | -76.48 |
| 2022-07-13 | -75.25 |
| 2022-07-12 | -75.25 |
| 2022-07-11 | -75.25 |
| 2022-07-08 | -75.25 |
| 2022-07-07 | -75.25 |
| 2022-07-06 | -75.25 |
| 2022-07-05 | -75.25 |
| 2022-07-04 | -75.25 |
| 2022-06-30 | -75.25 |
| 2022-06-29 | -75.25 |
| 2022-06-28 | -75.25 |
| 2022-06-27 | -75.25 |
| 2022-06-24 | -75.25 |
| 2022-06-23 | -75.25 |
| 2022-06-22 | -75.25 |
| 2022-06-21 | -75.25 |
| 2022-06-20 | -75.25 |
| 2022-06-17 | -75.25 |
| 2022-06-16 | -75.25 |
| 2022-06-15 | -73.60 |
| 2022-06-14 | -73.60 |
| 2022-06-13 | -73.60 |
| 2022-06-10 | -73.60 |
| 2022-06-09 | -73.60 |
| 2022-06-08 | -73.60 |
| 2022-06-07 | -74.01 |
| 2022-06-06 | -73.60 |
| 2022-06-02 | -73.60 |
| 2022-06-01 | -73.18 |
| 2022-05-31 | -73.18 |
| 2022-05-30 | -73.18 |
| 2022-05-27 | -73.18 |
| 2022-05-26 | -73.18 |
| 2022-05-25 | -73.18 |
| 2022-05-24 | -73.18 |
| 2022-05-23 | -73.18 |
| 2022-05-20 | -71.12 |
| 2022-05-19 | -71.12 |
| 2022-05-18 | -71.12 |
| 2022-05-17 | -71.12 |
| 2022-05-16 | -71.12 |
| 2022-05-13 | -71.12 |
| 2022-05-12 | -71.12 |
| 2022-05-11 | -71.12 |
| 2022-05-10 | -76.90 |
| 2022-05-06 | -71.12 |
| 2022-05-05 | -75.66 |
| 2022-05-04 | -75.66 |
| 2022-05-03 | -75.66 |
| 2022-04-29 | -75.66 |
| 2022-04-28 | -75.66 |
| 2022-04-27 | -75.66 |
| 2022-04-26 | -75.66 |
| 2022-04-25 | -75.66 |
| 2022-04-22 | -75.25 |
| 2022-04-21 | -75.25 |
| 2022-04-20 | -75.66 |
| 2022-04-19 | -75.66 |
| 2022-04-14 | -76.07 |
| 2022-04-13 | -76.07 |
| 2022-04-12 | -76.07 |
| 2022-04-11 | -76.48 |
| 2022-04-08 | -74.42 |
| 2022-04-07 | -73.60 |
| 2022-04-06 | -73.60 |
| 2022-04-04 | -73.18 |
| 2022-04-01 | -73.18 |
| 2022-03-31 | -73.18 |
| 2022-03-30 | -73.18 |
| 2022-03-29 | -73.18 |
| 2022-03-28 | -73.18 |
| 2022-03-25 | -73.18 |
| 2022-03-24 | -77.31 |
| 2022-03-23 | -75.25 |
| 2022-03-22 | -75.25 |
| 2022-03-21 | -75.25 |
| 2022-03-18 | -75.25 |
| 2022-03-17 | -75.25 |
| 2022-03-16 | -75.25 |
| 2022-03-15 | -75.25 |
| 2022-03-14 | -75.25 |
| 2022-03-11 | -74.01 |
| 2022-03-10 | -67.82 |
| 2022-03-09 | -67.82 |
| 2022-03-08 | -71.12 |
| 2022-03-07 | -70.30 |
| 2022-03-04 | -64.52 |
| 2022-03-03 | -64.52 |
| 2022-03-02 | -64.52 |
| 2022-03-01 | -64.11 |
| 2022-02-28 | -64.52 |
| 2022-02-25 | -67.00 |
| 2022-02-24 | -67.00 |
| 2022-02-23 | -67.00 |
| 2022-02-22 | -67.00 |
| 2022-02-21 | -67.00 |
| 2022-02-18 | -67.00 |
| 2022-02-17 | -67.00 |
| 2022-02-16 | -67.00 |
| 2022-02-15 | -69.88 |
| 2022-02-14 | -69.88 |
| 2022-02-11 | -69.88 |
| 2022-02-10 | -69.88 |
| 2022-02-09 | -69.88 |
| 2022-02-08 | -70.30 |
| 2022-02-07 | -70.30 |
| 2022-02-04 | -70.30 |
| 2022-01-31 | -70.30 |
| 2022-01-28 | -70.30 |
| 2022-01-27 | -70.30 |
| 2022-01-26 | -70.30 |
| 2022-01-25 | -70.30 |
| 2022-01-24 | -70.30 |
| 2022-01-21 | -70.30 |
| 2022-01-20 | -70.30 |
| 2022-01-19 | -70.30 |
| 2022-01-18 | -70.30 |
| 2022-01-17 | -70.30 |
| 2022-01-14 | -71.12 |
| 2022-01-13 | -71.12 |
| 2022-01-12 | -71.12 |
| 2022-01-11 | -71.12 |
| 2022-01-10 | -71.12 |
| 2022-01-07 | -71.12 |
| 2022-01-06 | -71.12 |
| 2022-01-05 | -71.53 |
| 2022-01-04 | -71.12 |
| 2022-01-03 | -71.12 |
| 2021-12-31 | -71.12 |
| 2021-12-30 | -71.12 |
| 2021-12-29 | -71.12 |
| 2021-12-28 | -71.12 |
| 2021-12-24 | -71.12 |
| 2021-12-23 | -71.12 |
| 2021-12-22 | -71.53 |
| 2021-12-21 | -71.53 |
| 2021-12-20 | -71.12 |
| 2021-12-17 | -71.12 |
| 2021-12-16 | -71.12 |
| 2021-12-15 | -73.18 |
| 2021-12-14 | -73.18 |
| 2021-12-13 | -73.18 |
| 2021-12-10 | -73.18 |
| 2021-12-09 | -73.18 |
| 2021-12-08 | -75.25 |
| 2021-12-07 | -73.18 |
| 2021-12-06 | -73.18 |
| 2021-12-03 | -73.18 |
| 2021-12-02 | -73.18 |
| 2021-12-01 | -74.01 |
| 2021-11-30 | -74.01 |
| 2021-11-29 | -74.01 |
| 2021-11-26 | -74.01 |
| 2021-11-25 | -73.18 |
| 2021-11-24 | -71.12 |
| 2021-11-23 | -71.95 |
| 2021-11-22 | -71.95 |
| 2021-11-19 | -71.53 |
| 2021-11-18 | -71.53 |
| 2021-11-17 | -75.25 |
| 2021-11-16 | -75.25 |
| 2021-11-15 | -75.25 |
| 2021-11-12 | -75.25 |
| 2021-11-11 | -75.25 |
| 2021-11-10 | -75.25 |
| 2021-11-09 | -75.25 |
| 2021-11-08 | -74.42 |
| 2021-11-05 | -74.42 |
| 2021-11-04 | -74.42 |
| 2021-11-03 | -72.36 |
| 2021-11-02 | -71.95 |
| 2021-11-01 | -71.95 |
| 2021-10-29 | -71.95 |
| 2021-10-28 | -71.53 |
| 2021-10-27 | -71.53 |
| 2021-10-26 | -71.12 |
| 2021-10-25 | -73.60 |
| 2021-10-22 | -73.60 |
| 2021-10-21 | -73.60 |
| 2021-10-20 | -73.60 |
| 2021-10-19 | -73.60 |
| 2021-10-18 | -73.60 |
| 2021-10-15 | -73.60 |
| 2021-10-12 | -74.01 |
| 2021-10-11 | -74.01 |
| 2021-10-08 | -74.01 |
| 2021-10-07 | -74.01 |
| 2021-10-06 | -74.01 |
| 2021-10-05 | -74.01 |
| 2021-10-04 | -74.01 |
| 2021-09-30 | -74.01 |
| 2021-09-29 | -74.01 |
| 2021-09-28 | -74.42 |
| 2021-09-27 | -72.36 |
| 2021-09-24 | -72.36 |
| 2021-09-23 | -72.36 |
| 2021-09-21 | -72.36 |
| 2021-09-20 | -72.36 |
| 2021-09-17 | -72.36 |
| 2021-09-16 | -72.36 |
| 2021-09-15 | -74.42 |
| 2021-09-14 | -74.42 |
| 2021-09-13 | -71.95 |
| 2021-09-10 | -71.95 |
| 2021-09-09 | -71.53 |
| 2021-09-08 | -71.53 |
| 2021-09-07 | -71.53 |
| 2021-09-06 | -74.42 |
| 2021-09-03 | -71.95 |
| 2021-09-02 | -71.95 |
| 2021-09-01 | -71.95 |
| 2021-08-31 | -70.71 |
| 2021-08-30 | -74.01 |
| 2021-08-27 | -71.12 |
| 2021-08-26 | -71.12 |
| 2021-08-25 | -76.90 |
| 2021-08-24 | -76.07 |
| 2021-08-23 | -74.01 |
| 2021-08-20 | -72.77 |
| 2021-08-19 | -71.12 |
| 2021-08-18 | -70.30 |
| 2021-08-17 | -69.88 |
| 2021-08-16 | -69.06 |
| 2021-08-13 | -67.82 |
| 2021-08-12 | -67.82 |
| 2021-08-11 | -67.82 |
| 2021-08-10 | -67.82 |
| 2021-08-09 | -67.82 |
| 2021-08-06 | -71.12 |
| 2021-08-05 | -67.82 |
| 2021-08-04 | -67.82 |
| 2021-08-03 | -67.82 |
| 2021-08-02 | -71.12 |
| 2021-07-30 | -71.12 |
| 2021-07-29 | -71.12 |
| 2021-07-28 | -71.12 |
| 2021-07-27 | -71.12 |
| 2021-07-26 | -71.12 |
| 2021-07-23 | -70.71 |
| 2021-07-22 | -70.71 |
| 2021-07-21 | -68.65 |
| 2021-07-20 | -68.23 |
| 2021-07-19 | -68.23 |
| 2021-07-16 | -68.23 |
| 2021-07-15 | -68.23 |
| 2021-07-14 | -68.23 |
| 2021-07-13 | -70.30 |
| 2021-07-12 | -70.30 |
| 2021-07-09 | -67.00 |
| 2021-07-08 | -67.00 |
| 2021-07-07 | -67.00 |
| 2021-07-06 | -70.30 |
| 2021-07-05 | -70.30 |
| 2021-07-02 | -69.47 |
| 2021-06-30 | -69.47 |
| 2021-06-29 | -69.47 |
| 2021-06-28 | -67.00 |
| 2021-06-25 | -67.00 |
| 2021-06-24 | -68.65 |
| 2021-06-23 | -69.47 |
| 2021-06-22 | -71.12 |
| 2021-06-21 | -71.12 |
| 2021-06-18 | -71.12 |
| 2021-06-17 | -68.65 |
| 2021-06-16 | -68.65 |
| 2021-06-15 | -68.65 |
| 2021-06-11 | -68.65 |
| 2021-06-10 | -67.00 |
| 2021-06-09 | -69.06 |
| 2021-06-08 | -69.06 |
| 2021-06-07 | -67.00 |
| 2021-06-04 | -65.35 |
| 2021-06-03 | -65.35 |
| 2021-06-02 | -65.35 |
| 2021-06-01 | -65.35 |
| 2021-05-31 | -65.35 |
| 2021-05-28 | -62.87 |
| 2021-05-27 | -63.70 |
| 2021-05-26 | -63.70 |
| 2021-05-25 | -63.70 |
| 2021-05-24 | -63.70 |
| 2021-05-21 | -63.70 |
| 2021-05-20 | -65.76 |
| 2021-05-18 | -65.76 |
| 2021-05-17 | -65.76 |
| 2021-05-14 | -65.76 |
| 2021-05-13 | -65.76 |
| 2021-05-12 | -65.76 |
| 2021-05-11 | -65.76 |
| 2021-05-10 | -65.76 |
| 2021-05-07 | -65.76 |
| 2021-05-06 | -65.76 |
| 2021-05-05 | -65.76 |
| 2021-05-04 | -67.00 |
| 2021-05-03 | -67.00 |
| 2021-04-30 | -69.06 |
| 2021-04-29 | -69.06 |
| 2021-04-28 | -69.06 |
| 2021-04-27 | -69.06 |
| 2021-04-26 | -69.06 |
| 2021-04-23 | -69.06 |
| 2021-04-22 | -69.06 |
| 2021-04-21 | -69.06 |
| 2021-04-20 | -69.06 |
| 2021-04-19 | -67.00 |
| 2021-04-16 | -67.00 |
| 2021-04-15 | -67.00 |
| 2021-04-14 | -67.00 |
| 2021-04-13 | -67.00 |
| 2021-04-12 | -67.00 |
| 2021-04-09 | -67.00 |
| 2021-04-08 | -67.00 |
| 2021-04-07 | -67.00 |
| 2021-04-01 | -67.00 |
| 2021-03-31 | -67.00 |
| 2021-03-30 | -67.00 |
| 2021-03-29 | -67.00 |
| 2021-03-26 | -67.00 |
| 2021-03-25 | -67.00 |
| 2021-03-24 | -67.00 |
| 2021-03-23 | -67.00 |
| 2021-03-22 | -67.00 |
| 2021-03-19 | -67.00 |
| 2021-03-18 | -67.00 |
| 2021-03-17 | -69.06 |
| 2021-03-16 | -69.06 |
| 2021-03-15 | -67.00 |
| 2021-03-12 | -67.41 |
| 2021-03-11 | -68.65 |
| 2021-03-10 | -68.65 |
| 2021-03-09 | -68.65 |
| 2021-03-08 | -68.65 |
| 2021-03-05 | -69.47 |
| 2021-03-04 | -70.30 |
| 2021-03-03 | -70.30 |
| 2021-03-02 | -67.00 |
| 2021-03-01 | -66.17 |
| 2021-02-26 | -66.17 |
| 2021-02-25 | -66.17 |
| 2021-02-24 | -63.70 |
| 2021-02-23 | -63.70 |
| 2021-02-22 | -63.70 |
| 2021-02-19 | -66.17 |
| 2021-02-18 | -66.17 |
| 2021-02-17 | -62.04 |
| 2021-02-16 | -63.70 |
| 2021-02-11 | -63.70 |
| 2021-02-10 | -66.17 |
| 2021-02-09 | -69.06 |
| 2021-02-08 | -69.06 |
| 2021-02-05 | -69.06 |
| 2021-02-04 | -69.06 |
| 2021-02-03 | -69.06 |
| 2021-02-02 | -67.41 |
| 2021-02-01 | -68.65 |
| 2021-01-29 | -70.30 |
| 2021-01-28 | -69.47 |
| 2021-01-27 | -70.71 |
| 2021-01-26 | -70.30 |
| 2021-01-25 | -69.47 |
| 2021-01-22 | -67.41 |
| 2021-01-21 | -67.00 |
| 2021-01-20 | -67.00 |
| 2021-01-19 | -67.00 |
| 2021-01-18 | -67.00 |
| 2021-01-15 | -67.00 |
| 2021-01-14 | -67.00 |
| 2021-01-13 | -67.00 |
| 2021-01-12 | -69.88 |
| 2021-01-11 | -69.88 |
| 2021-01-08 | -70.71 |
| 2021-01-07 | -67.82 |
| 2021-01-06 | -67.82 |
| 2021-01-05 | -69.06 |
| 2021-01-04 | -68.65 |
| 2020-12-31 | -68.65 |
| 2020-12-30 | -68.65 |
| 2020-12-29 | -69.06 |
| 2020-12-28 | -67.82 |
| 2020-12-24 | -67.82 |
| 2020-12-23 | -67.82 |
| 2020-12-22 | -67.82 |
| 2020-12-21 | -67.00 |
| 2020-12-18 | -67.00 |
| 2020-12-17 | -67.41 |
| 2020-12-16 | -68.65 |
| 2020-12-15 | -69.88 |
| 2020-12-14 | -67.41 |
| 2020-12-11 | -71.53 |
| 2020-12-10 | -71.95 |
| 2020-12-09 | -70.71 |
| 2020-12-08 | -70.71 |
| 2020-12-07 | -67.41 |
| 2020-12-04 | -67.41 |
| 2020-12-03 | -67.41 |
| 2020-12-02 | -67.41 |
| 2020-12-01 | -67.41 |
| 2020-11-30 | -67.41 |
| 2020-11-27 | -67.41 |
| 2020-11-26 | -67.41 |
| 2020-11-25 | -67.41 |
| 2020-11-24 | -67.41 |
| 2020-11-23 | -67.00 |
| 2020-11-20 | -67.00 |
| 2020-11-19 | -67.00 |
| 2020-11-18 | -67.00 |
| 2020-11-17 | -67.00 |
| 2020-11-16 | -67.00 |
| 2020-11-13 | -67.00 |
| 2020-11-12 | -67.00 |
| 2020-11-11 | -67.00 |
| 2020-11-10 | -67.00 |
| 2020-11-09 | -68.23 |
| 2020-11-06 | -68.23 |
| 2020-11-05 | -68.23 |
| 2020-11-04 | -68.23 |
| 2020-11-03 | -68.65 |
| 2020-11-02 | -68.65 |
| 2020-10-30 | -68.65 |
| 2020-10-29 | -68.65 |
| 2020-10-28 | -68.65 |
| 2020-10-27 | -68.65 |
| 2020-10-23 | -70.71 |
| 2020-10-22 | -70.71 |
| 2020-10-21 | -70.71 |
| 2020-10-20 | -70.71 |
| 2020-10-19 | -70.71 |
| 2020-10-16 | -70.71 |
| 2020-10-15 | -70.71 |
| 2020-10-14 | -70.71 |
| 2020-10-12 | -70.71 |
| 2020-10-09 | -70.71 |
| 2020-10-08 | -70.71 |
| 2020-10-07 | -70.71 |
| 2020-10-06 | -69.88 |
| 2020-10-05 | -69.88 |
| 2020-09-30 | -69.88 |
| 2020-09-29 | -69.88 |
| 2020-09-28 | -69.88 |
| 2020-09-25 | -69.88 |
| 2020-09-24 | -69.88 |
| 2020-09-23 | -69.88 |
| 2020-09-22 | -69.88 |
| 2020-09-21 | -69.88 |
| 2020-09-18 | -70.71 |
| 2020-09-17 | -71.12 |
| 2020-09-16 | -71.12 |
| 2020-09-15 | -71.12 |
| 2020-09-14 | -67.00 |
| 2020-09-11 | -67.00 |
| 2020-09-10 | -67.00 |
| 2020-09-09 | -71.12 |
| 2020-09-08 | -65.35 |
| 2020-09-07 | -69.06 |
| 2020-09-04 | -69.06 |
| 2020-09-03 | -69.06 |
| 2020-09-02 | -69.06 |
| 2020-09-01 | -69.06 |
| 2020-08-31 | -68.65 |
| 2020-08-28 | -64.93 |
| 2020-08-27 | -64.93 |
| 2020-08-26 | -67.00 |
| 2020-08-25 | -67.00 |
| 2020-08-24 | -67.00 |
| 2020-08-21 | -67.00 |
| 2020-08-20 | -67.00 |
| 2020-08-19 | -67.00 |
| 2020-08-18 | -67.00 |
| 2020-08-17 | -67.00 |
| 2020-08-14 | -67.00 |
| 2020-08-13 | -71.12 |
| 2020-08-12 | -71.12 |
| 2020-08-11 | -68.65 |
| 2020-08-10 | -68.65 |
| 2020-08-07 | -68.65 |
| 2020-08-06 | -69.06 |
| 2020-08-05 | -70.71 |
| 2020-08-04 | -70.71 |
| 2020-08-03 | -70.71 |
| 2020-07-31 | -71.95 |
| 2020-07-30 | -71.95 |
| 2020-07-29 | -71.95 |
| 2020-07-28 | -74.83 |
| 2020-07-27 | -74.01 |
| 2020-07-24 | -69.47 |
| 2020-07-23 | -69.06 |
| 2020-07-22 | -67.82 |
| 2020-07-21 | -67.41 |
| 2020-07-20 | -67.41 |
| 2020-07-17 | -72.77 |
| 2020-07-16 | -72.77 |
| 2020-07-15 | -69.06 |
| 2020-07-14 | -67.00 |
| 2020-07-13 | -71.12 |
| 2020-07-10 | -71.12 |
| 2020-07-09 | -71.12 |
| 2020-07-08 | -71.95 |
| 2020-07-07 | -71.12 |
| 2020-07-06 | -69.06 |
| 2020-07-03 | -73.18 |
| 2020-07-02 | -73.18 |
| 2020-06-30 | -69.06 |
| 2020-06-29 | -69.88 |
| 2020-06-26 | -66.17 |
| 2020-06-24 | -64.93 |
| 2020-06-23 | -64.93 |
| 2020-06-22 | -69.47 |
| 2020-06-19 | -69.47 |
| 2020-06-18 | -69.88 |
| 2020-06-17 | -69.88 |
| 2020-06-16 | -69.88 |
| 2020-06-15 | -70.71 |
| 2020-06-12 | -70.71 |
| 2020-06-11 | -70.71 |
| 2020-06-10 | -69.47 |
| 2020-06-09 | -69.47 |
| 2020-06-08 | -69.47 |
| 2020-06-05 | -69.47 |
| 2020-06-04 | -69.47 |
| 2020-06-03 | -69.88 |
| 2020-06-02 | -69.88 |
| 2020-06-01 | -69.88 |
| 2020-05-29 | -70.30 |
| 2020-05-28 | -70.30 |
| 2020-05-27 | -70.30 |
| 2020-05-26 | -70.30 |
| 2020-05-25 | -70.30 |
| 2020-05-22 | -70.30 |
| 2020-05-21 | -68.65 |
| 2020-05-20 | -63.70 |
| 2020-05-19 | -63.70 |
| 2020-05-18 | -63.70 |
| 2020-05-15 | -62.87 |
| 2020-05-14 | -62.87 |
| 2020-05-13 | -70.30 |
| 2020-05-12 | -70.30 |
| 2020-05-11 | -70.30 |
| 2020-05-08 | -70.30 |
| 2020-05-07 | -70.30 |
| 2020-05-06 | -70.30 |
| 2020-05-05 | -70.30 |
| 2020-05-04 | -71.95 |
| 2020-04-29 | -70.30 |
| 2020-04-28 | -62.87 |
| 2020-04-27 | -62.87 |
| 2020-04-24 | -62.87 |
| 2020-04-23 | -64.93 |
| 2020-04-22 | -60.81 |
| 2020-04-21 | -60.81 |
| 2020-04-20 | -60.81 |
| 2020-04-17 | -60.81 |
| 2020-04-16 | -60.81 |
| 2020-04-15 | -62.87 |
| 2020-04-14 | -62.87 |
| 2020-04-09 | -61.22 |
| 2020-04-08 | -58.74 |
| 2020-04-07 | -58.74 |
| 2020-04-06 | -58.74 |
| 2020-04-03 | -58.74 |
| 2020-04-02 | -58.74 |
| 2020-04-01 | -58.74 |
| 2020-03-31 | -58.74 |
| 2020-03-30 | -58.74 |
| 2020-03-27 | -54.62 |
| 2020-03-26 | -54.62 |
| 2020-03-25 | -54.62 |
| 2020-03-24 | -54.62 |
| 2020-03-23 | -54.62 |
| 2020-03-20 | -58.74 |
| 2020-03-19 | -62.87 |
| 2020-03-18 | -62.87 |
| 2020-03-17 | -62.87 |
| 2020-03-16 | -62.87 |
| 2020-03-13 | -62.87 |
| 2020-03-12 | -53.79 |
| 2020-03-11 | -53.79 |
| 2020-03-10 | -53.79 |
| 2020-03-09 | -53.79 |
| 2020-03-06 | -53.79 |
| 2020-03-05 | -53.79 |
| 2020-03-04 | -53.38 |
| 2020-03-03 | -53.38 |
| 2020-03-02 | -53.38 |
| 2020-02-28 | -53.38 |
| 2020-02-27 | -53.38 |
| 2020-02-26 | -53.38 |
| 2020-02-25 | -51.32 |
| 2020-02-24 | -51.32 |
| 2020-02-21 | -50.49 |
| 2020-02-20 | -50.49 |
| 2020-02-19 | -50.49 |
| 2020-02-18 | -50.49 |
| 2020-02-17 | -46.78 |
| 2020-02-14 | -46.78 |
| 2020-02-13 | -46.78 |
| 2020-02-12 | -46.78 |
| 2020-02-11 | -46.78 |
| 2020-02-10 | -46.37 |
| 2020-02-07 | -46.37 |
| 2020-02-06 | -46.37 |
| 2020-02-05 | -45.13 |
| 2020-02-04 | -46.37 |
| 2020-02-03 | -46.37 |
| 2020-01-31 | -46.37 |
| 2020-01-30 | -42.24 |
| 2020-01-29 | -40.18 |
| 2020-01-24 | -40.18 |
| 2020-01-23 | -40.18 |
| 2020-01-22 | -40.18 |
| 2020-01-21 | -44.72 |
| 2020-01-20 | -44.72 |
| 2020-01-17 | -44.72 |
| 2020-01-16 | -45.13 |
| 2020-01-15 | -45.13 |
| 2020-01-14 | -45.13 |
| 2020-01-13 | -44.31 |
| 2020-01-10 | -40.18 |
| 2020-01-09 | -40.18 |
| 2020-01-08 | -43.48 |
| 2020-01-07 | -43.48 |
| 2020-01-06 | -43.48 |
| 2020-01-03 | -43.48 |
| 2020-01-02 | -43.48 |
| 2019-12-31 | -48.43 |
| 2019-12-30 | -48.43 |
| 2019-12-27 | -48.43 |
| 2019-12-24 | -48.43 |
| 2019-12-23 | -51.32 |
| 2019-12-20 | -49.67 |
| 2019-12-19 | -49.67 |
| 2019-12-18 | -50.49 |
| 2019-12-17 | -50.49 |
| 2019-12-16 | -51.73 |
| 2019-12-13 | -51.73 |
| 2019-12-12 | -43.07 |
| 2019-12-11 | -44.31 |
| 2019-12-10 | -46.37 |
| 2019-12-09 | -46.37 |
| 2019-12-06 | -46.37 |
| 2019-12-05 | -46.37 |
| 2019-12-04 | -46.37 |
| 2019-12-03 | -46.37 |
| 2019-12-02 | -46.37 |
| 2019-11-29 | -46.37 |
| 2019-11-28 | -46.37 |
| 2019-11-27 | -46.37 |
| 2019-11-26 | -46.37 |
| 2019-11-25 | -50.49 |
| 2019-11-22 | -46.78 |
| 2019-11-21 | -46.78 |
| 2019-11-20 | -46.78 |
| 2019-11-19 | -47.19 |
| 2019-11-18 | -47.19 |
| 2019-11-15 | -47.19 |
| 2019-11-14 | -46.37 |
| 2019-11-13 | -46.37 |
| 2019-11-12 | -46.37 |
| 2019-11-11 | -36.88 |
| 2019-11-08 | -36.88 |
| 2019-11-07 | -36.88 |
| 2019-11-06 | -41.42 |
| 2019-11-05 | -41.42 |
| 2019-11-04 | -41.42 |
| 2019-11-01 | -41.42 |
| 2019-10-31 | -41.42 |
| 2019-10-30 | -44.31 |
| 2019-10-29 | -44.31 |
| 2019-10-28 | -44.31 |
| 2019-10-25 | -40.59 |
| 2019-10-24 | -40.59 |
| 2019-10-23 | -38.12 |
| 2019-10-22 | -38.12 |
| 2019-10-21 | -37.29 |
| 2019-10-18 | -35.64 |
| 2019-10-17 | -33.99 |
| 2019-10-16 | -33.99 |
| 2019-10-15 | -33.99 |
| 2019-10-14 | -33.99 |
| 2019-10-11 | -39.77 |
| 2019-10-10 | -39.77 |
| 2019-10-09 | -38.12 |
| 2019-10-08 | -38.12 |
| 2019-10-04 | -38.12 |
| 2019-10-03 | -38.12 |
| 2019-10-02 | -38.12 |
| 2019-09-30 | -38.12 |
| 2019-09-27 | -29.87 |
| 2019-09-26 | -30.28 |
| 2019-09-25 | -30.28 |
| 2019-09-24 | -30.28 |
| 2019-09-23 | -30.28 |
| 2019-09-20 | -30.28 |
| 2019-09-19 | -28.22 |
| 2019-09-18 | -27.39 |
| 2019-09-17 | -26.57 |
| 2019-09-16 | -22.44 |
| 2019-09-13 | -22.44 |
| 2019-09-12 | -22.44 |
| 2019-09-11 | -21.61 |
| 2019-09-10 | -21.61 |
| 2019-09-09 | -21.61 |
| 2019-09-06 | -30.69 |
| 2019-09-05 | -34.40 |
| 2019-09-04 | -43.89 |
| 2019-09-03 | -43.89 |
| 2019-09-02 | -43.89 |
| 2019-08-30 | -43.89 |
| 2019-08-29 | -43.89 |
| 2019-08-28 | -43.89 |
| 2019-08-27 | -43.89 |
| 2019-08-26 | -43.89 |
| 2019-08-23 | -43.89 |
| 2019-08-22 | -32.75 |
| 2019-08-21 | -32.75 |
| 2019-08-20 | -32.75 |
| 2019-08-19 | -32.75 |
| 2019-08-16 | -32.75 |
| 2019-08-15 | -32.75 |
| 2019-08-14 | -41.00 |
| 2019-08-13 | -41.00 |
| 2019-08-12 | -41.00 |
| 2019-08-09 | -41.00 |
| 2019-08-08 | -41.83 |
| 2019-08-07 | -41.83 |
| 2019-08-06 | -41.83 |
| 2019-08-05 | -28.22 |
| 2019-08-02 | -27.80 |
| 2019-08-01 | -26.98 |
| 2019-07-31 | -26.57 |
| 2019-07-30 | -30.69 |
| 2019-07-29 | -28.22 |
| 2019-07-26 | -26.57 |
| 2019-07-25 | -26.57 |
| 2019-07-24 | -34.40 |
| 2019-07-23 | -34.40 |
| 2019-07-22 | -34.40 |
| 2019-07-19 | -31.10 |
| 2019-07-18 | -38.12 |
| 2019-07-17 | -37.70 |
| 2019-07-16 | -37.70 |
| 2019-07-15 | -37.70 |
| 2019-07-12 | -38.12 |
| 2019-07-11 | -30.69 |
| 2019-07-10 | -30.69 |
| 2019-07-09 | -30.69 |
| 2019-07-08 | -30.69 |
| 2019-07-05 | -30.69 |
| 2019-07-04 | -30.69 |
| 2019-07-03 | -30.69 |
| 2019-07-02 | -30.69 |
| 2019-06-28 | -31.93 |
| 2019-06-27 | -30.28 |
| 2019-06-26 | -30.28 |
| 2019-06-25 | -30.28 |
| 2019-06-24 | -30.28 |
| 2019-06-21 | -30.28 |
| 2019-06-20 | -30.28 |
| 2019-06-19 | -30.28 |
| 2019-06-18 | -36.47 |
| 2019-06-17 | -32.34 |
| 2019-06-14 | -32.34 |
| 2019-06-13 | -32.34 |
| 2019-06-12 | -31.93 |
| 2019-06-11 | -29.87 |
| 2019-06-10 | -29.87 |
| 2019-06-06 | -29.87 |
| 2019-06-05 | -29.87 |
| 2019-06-04 | -29.87 |
| 2019-06-03 | -23.68 |
| 2019-05-31 | -25.74 |
| 2019-05-30 | -25.74 |
| 2019-05-29 | -25.74 |
| 2019-05-28 | -25.74 |
| 2019-05-27 | -25.74 |
| 2019-05-24 | -23.68 |
| 2019-05-23 | -23.68 |
| 2019-05-22 | -21.61 |
| 2019-05-21 | -21.61 |
| 2019-05-20 | -24.09 |
| 2019-05-17 | -20.38 |
| 2019-05-16 | -11.71 |
| 2019-05-15 | -10.06 |
| 2019-05-14 | -10.06 |
| 2019-05-10 | -10.06 |
| 2019-05-09 | -10.06 |
| 2019-05-08 | -10.06 |
| 2019-05-07 | -10.06 |
| 2019-05-06 | -10.06 |
| 2019-05-03 | -10.06 |
| 2019-05-02 | -13.36 |
| 2019-04-30 | -13.36 |
| 2019-04-29 | -19.96 |
| 2019-04-26 | -19.96 |
| 2019-04-25 | -18.31 |
| 2019-04-24 | -18.31 |
| 2019-04-23 | -18.31 |
| 2019-04-18 | -18.31 |
| 2019-04-17 | -18.31 |
| 2019-04-16 | -18.31 |
| 2019-04-15 | -22.03 |
| 2019-04-12 | -22.44 |
| 2019-04-11 | -16.25 |
| 2019-04-10 | -16.25 |
| 2019-04-09 | -13.36 |
| 2019-04-08 | -14.19 |
| 2019-04-04 | -14.19 |
| 2019-04-03 | -17.49 |
| 2019-04-02 | -17.49 |
| 2019-04-01 | -17.49 |
| 2019-03-29 | -17.49 |
| 2019-03-28 | -17.49 |
| 2019-03-27 | -17.49 |
| 2019-03-26 | -17.49 |
| 2019-03-25 | -17.49 |
| 2019-03-22 | -10.06 |
| 2019-03-21 | -10.06 |
| 2019-03-20 | -8.00 |
| 2019-03-19 | -8.00 |
| 2019-03-18 | -8.00 |
| 2019-03-15 | -10.06 |
| 2019-03-14 | -8.00 |
| 2019-03-13 | -11.30 |
| 2019-03-12 | -11.30 |
| 2019-03-11 | -13.36 |
| 2019-03-08 | -17.49 |
| 2019-03-07 | -17.08 |
| 2019-03-06 | -17.08 |
| 2019-03-05 | -17.49 |
| 2019-03-04 | -18.31 |
| 2019-03-01 | -18.31 |
| 2019-02-28 | -13.36 |
| 2019-02-27 | -17.90 |
| 2019-02-26 | -21.20 |
| 2019-02-25 | -5.94 |
| 2019-02-22 | -5.94 |
| 2019-02-21 | -11.71 |
| 2019-02-20 | -22.44 |
| 2019-02-19 | -22.44 |
| 2019-02-18 | -22.44 |
| 2019-02-15 | -24.09 |
| 2019-02-14 | -24.09 |
| 2019-02-13 | -18.73 |
| 2019-02-12 | -23.68 |
| 2019-02-11 | -23.68 |
| 2019-02-08 | -23.68 |
| 2019-02-04 | -23.68 |
| 2019-02-01 | -23.68 |
| 2019-01-31 | -23.68 |
| 2019-01-30 | -30.69 |
| 2019-01-29 | -26.15 |
| 2019-01-28 | -26.15 |
| 2019-01-25 | -26.15 |
| 2019-01-24 | -26.15 |
| 2019-01-23 | -26.15 |
| 2019-01-22 | -26.15 |
| 2019-01-21 | -26.15 |
| 2019-01-18 | -26.15 |
| 2019-01-17 | -26.15 |
| 2019-01-16 | -30.28 |
| 2019-01-15 | -30.28 |
| 2019-01-14 | -30.28 |
| 2019-01-11 | -30.28 |
| 2019-01-10 | -34.82 |
| 2019-01-09 | -34.82 |
| 2019-01-08 | -34.82 |
| 2019-01-07 | -34.82 |
| 2019-01-04 | -34.82 |
| 2019-01-03 | -34.82 |
| 2019-01-02 | -38.94 |
| 2018-12-31 | -38.94 |
| 2018-12-28 | -38.94 |
| 2018-12-27 | -34.82 |
| 2018-12-24 | -34.82 |
| 2018-12-21 | -33.58 |
| 2018-12-20 | -33.58 |
| 2018-12-19 | -31.10 |
| 2018-12-18 | -31.10 |
| 2018-12-17 | -30.69 |
| 2018-12-14 | -26.57 |
| 2018-12-13 | -26.98 |
| 2018-12-12 | -24.92 |
| 2018-12-11 | -24.92 |
| 2018-12-10 | -24.92 |
| 2018-12-07 | -24.92 |
| 2018-12-06 | -24.09 |
| 2018-12-05 | -24.09 |
| 2018-12-04 | -24.09 |
| 2018-12-03 | -24.09 |
| 2018-11-30 | -24.09 |
| 2018-11-29 | -24.09 |
| 2018-11-28 | -24.09 |
| 2018-11-27 | -24.09 |
| 2018-11-26 | -23.26 |
| 2018-11-23 | -21.61 |
| 2018-11-22 | -21.61 |
| 2018-11-21 | -18.31 |
| 2018-11-20 | -18.31 |
| 2018-11-19 | -18.31 |
| 2018-11-16 | -25.33 |
| 2018-11-15 | -21.61 |
| 2018-11-14 | -22.03 |
| 2018-11-13 | -22.03 |
| 2018-11-12 | -26.98 |
| 2018-11-09 | -26.98 |
| 2018-11-08 | -19.14 |
| 2018-11-07 | -19.14 |
| 2018-11-06 | -19.14 |
| 2018-11-05 | -19.55 |
| 2018-11-02 | -19.55 |
| 2018-11-01 | -22.44 |
| 2018-10-31 | -23.68 |
| 2018-10-30 | -25.74 |
| 2018-10-29 | -25.74 |
| 2018-10-26 | -21.61 |
| 2018-10-25 | -21.61 |
| 2018-10-24 | -17.49 |
| 2018-10-23 | -10.06 |
| 2018-10-22 | -10.06 |
| 2018-10-19 | -19.14 |
| 2018-10-18 | -19.14 |
| 2018-10-16 | -19.14 |
| 2018-10-15 | -19.14 |
| 2018-10-12 | -19.14 |
| 2018-10-11 | -17.08 |
| 2018-10-10 | -17.08 |
| 2018-10-09 | -17.08 |
| 2018-10-08 | -17.08 |
| 2018-10-05 | -17.08 |
| 2018-10-04 | -17.49 |
| 2018-10-03 | -17.49 |
| 2018-10-02 | -17.49 |
| 2018-09-28 | -17.49 |
| 2018-09-27 | -16.25 |
| 2018-09-26 | -9.65 |
| 2018-09-24 | -9.65 |
| 2018-09-21 | -9.65 |
| 2018-09-20 | -9.65 |
| 2018-09-19 | -7.59 |
| 2018-09-18 | -7.59 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -7.18 |
| 2018-09-13 | -2.22 |
| 2018-09-12 | -1.81 |
| 2018-09-11 | -1.40 |
| 2018-09-10 | -1.40 |
| 2018-09-07 | -1.40 |
| 2018-09-06 | -1.40 |
| 2018-09-05 | 1.08 |
| 2018-09-04 | 3.14 |
| 2018-09-03 | 3.14 |
| 2018-08-31 | 3.14 |
| 2018-08-30 | 3.14 |
| 2018-08-29 | 3.14 |
| 2018-08-28 | 3.14 |
| 2018-08-27 | 3.14 |
| 2018-08-24 | 3.14 |
| 2018-08-23 | 3.14 |
| 2018-08-22 | 3.14 |
| 2018-08-21 | -0.99 |
| 2018-08-20 | -0.99 |
| 2018-08-17 | -0.99 |
| 2018-08-16 | -0.99 |
| 2018-08-15 | -0.99 |
| 2018-08-14 | -0.99 |
| 2018-08-13 | -0.99 |
| 2018-08-10 | -0.99 |
| 2018-08-09 | -0.99 |
| 2018-08-08 | -0.99 |
| 2018-08-07 | 1.08 |
| 2018-08-06 | 1.08 |
| 2018-08-03 | -0.16 |
| 2018-08-02 | -0.16 |
| 2018-08-01 | -0.16 |
| 2018-07-31 | -0.16 |
| 2018-07-30 | -0.99 |
| 2018-07-27 | -1.40 |
| 2018-07-26 | -1.40 |
| 2018-07-25 | -1.40 |
| 2018-07-24 | -8.41 |
| 2018-07-23 | -0.99 |
| 2018-07-20 | -0.99 |
| 2018-07-19 | -0.99 |
| 2018-07-18 | -0.99 |
| 2018-07-17 | -0.99 |
| 2018-07-16 | 2.31 |
| 2018-07-13 | 2.31 |
| 2018-07-12 | -0.57 |
| 2018-07-11 | -0.57 |
| 2018-07-10 | 10.98 |
| 2018-07-09 | 11.39 |
| 2018-07-06 | 20.05 |
| 2018-07-05 | 23.77 |
| 2018-07-04 | 23.77 |
| 2018-07-03 | 23.77 |
| 2018-06-29 | 23.77 |
| 2018-06-28 | 15.93 |
| 2018-06-27 | 15.93 |
| 2018-06-26 | 15.93 |
| 2018-06-25 | 15.93 |
| 2018-06-22 | 15.93 |
| 2018-06-21 | 15.93 |
| 2018-06-20 | 15.93 |
| 2018-06-19 | 23.77 |
| 2018-06-15 | 23.77 |
| 2018-06-14 | 23.77 |
| 2018-06-13 | 23.77 |
| 2018-06-12 | 23.77 |
| 2018-06-11 | 22.94 |
| 2018-06-08 | 23.77 |
| 2018-06-07 | 23.77 |
| 2018-06-06 | 25.83 |
| 2018-06-05 | 25.83 |
| 2018-06-04 | 37.38 |
| 2018-06-01 | 33.67 |
| 2018-05-31 | 34.08 |
| 2018-05-30 | 21.29 |
| 2018-05-29 | 21.29 |
| 2018-05-28 | 21.29 |
| 2018-05-25 | 21.29 |
| 2018-05-24 | 21.29 |
| 2018-05-23 | 21.29 |
| 2018-05-21 | 21.29 |
| 2018-05-18 | 21.29 |
| 2018-05-17 | 18.82 |
| 2018-05-16 | 15.52 |
| 2018-05-15 | 19.64 |
| 2018-05-14 | 19.64 |
| 2018-05-11 | 19.64 |
| 2018-05-10 | 23.35 |
| 2018-05-09 | 23.35 |
| 2018-05-08 | 23.35 |
| 2018-05-07 | 18.82 |
| 2018-05-04 | 13.45 |
| 2018-05-03 | 13.45 |
| 2018-05-02 | 13.45 |
| 2018-04-30 | 13.87 |
| 2018-04-27 | 13.87 |
| 2018-04-26 | 13.87 |
| 2018-04-25 | 13.87 |
| 2018-04-24 | 13.87 |
| 2018-04-23 | 17.99 |
| 2018-04-20 | 17.99 |
| 2018-04-19 | 21.29 |
| 2018-04-18 | 24.59 |
| 2018-04-17 | 24.59 |
| 2018-04-16 | 24.59 |
| 2018-04-13 | 24.59 |
| 2018-04-12 | 24.59 |
| 2018-04-11 | 24.59 |
| 2018-04-10 | 25.00 |
| 2018-04-09 | 27.89 |
| 2018-04-06 | 27.89 |
| 2018-04-04 | 27.89 |
| 2018-04-03 | 28.30 |
| 2018-03-29 | 32.84 |
| 2018-03-28 | 28.72 |
| 2018-03-27 | 28.72 |
| 2018-03-26 | 29.13 |
| 2018-03-23 | 28.72 |
| 2018-03-22 | 35.32 |
| 2018-03-21 | 35.32 |
| 2018-03-20 | 35.32 |
| 2018-03-19 | 35.32 |
| 2018-03-16 | 32.43 |
| 2018-03-15 | 36.14 |
| 2018-03-14 | 36.14 |
| 2018-03-13 | 36.14 |
| 2018-03-12 | 36.14 |
| 2018-03-09 | 32.02 |
| 2018-03-08 | 32.02 |
| 2018-03-07 | 32.02 |
| 2018-03-06 | 32.02 |
| 2018-03-05 | 36.14 |
| 2018-03-02 | 36.14 |
| 2018-03-01 | 36.14 |
| 2018-02-28 | 36.14 |
| 2018-02-27 | 27.89 |
| 2018-02-26 | 28.72 |
| 2018-02-23 | 28.72 |
| 2018-02-22 | 29.95 |
| 2018-02-21 | 29.95 |
| 2018-02-20 | 30.78 |
| 2018-02-15 | 31.60 |
| 2018-02-14 | 31.60 |
| 2018-02-13 | 30.37 |
| 2018-02-12 | 30.37 |
| 2018-02-09 | 27.89 |
| 2018-02-08 | 31.19 |
| 2018-02-07 | 25.83 |
| 2018-02-06 | 30.78 |
| 2018-02-05 | 32.84 |
| 2018-02-02 | 32.84 |
| 2018-02-01 | 32.84 |
| 2018-01-31 | 32.84 |
| 2018-01-30 | 32.84 |
| 2018-01-29 | 34.91 |
| 2018-01-26 | 34.91 |
| 2018-01-25 | 32.43 |
| 2018-01-24 | 33.26 |
| 2018-01-23 | 34.08 |
| 2018-01-22 | 36.14 |
| 2018-01-19 | 32.84 |
| 2018-01-18 | 36.14 |
| 2018-01-17 | 36.97 |
| 2018-01-16 | 36.56 |
| 2018-01-15 | 35.32 |
| 2018-01-12 | 33.67 |
| 2018-01-11 | 40.27 |
| 2018-01-10 | 36.97 |
| 2018-01-09 | 44.39 |
| 2018-01-08 | 48.52 |
| 2018-01-05 | 48.52 |
| 2018-01-04 | 48.52 |
| 2018-01-03 | 48.52 |
| 2018-01-02 | 48.52 |
| 2017-12-29 | 40.27 |
| 2017-12-28 | 41.09 |
| 2017-12-27 | 32.43 |
| 2017-12-22 | 39.44 |
| 2017-12-21 | 30.37 |
| 2017-12-20 | 35.73 |
| 2017-12-19 | 35.73 |
| 2017-12-18 | 35.73 |
| 2017-12-15 | 35.73 |
| 2017-12-14 | 35.73 |
| 2017-12-13 | 35.73 |
| 2017-12-12 | 35.73 |
| 2017-12-11 | 35.73 |
| 2017-12-08 | 35.73 |
| 2017-12-07 | 29.95 |
| 2017-12-06 | 31.60 |
| 2017-12-05 | 32.02 |
| 2017-12-04 | 35.32 |
| 2017-12-01 | 35.32 |
| 2017-11-30 | 35.32 |
| 2017-11-29 | 35.32 |
| 2017-11-28 | 27.48 |
| 2017-11-27 | 27.48 |
| 2017-11-24 | 27.48 |
| 2017-11-23 | 27.48 |
| 2017-11-22 | 27.48 |
| 2017-11-21 | 29.13 |
| 2017-11-20 | 29.13 |
| 2017-11-17 | 29.13 |
| 2017-11-16 | 31.19 |
| 2017-11-15 | 31.19 |
| 2017-11-14 | 31.19 |
| 2017-11-13 | 31.19 |
| 2017-11-10 | 32.02 |
| 2017-11-09 | 35.73 |
| 2017-11-08 | 36.14 |
| 2017-11-07 | 32.02 |
| 2017-11-06 | 35.32 |
| 2017-11-03 | 32.02 |
| 2017-11-02 | 27.89 |
| 2017-11-01 | 29.13 |
| 2017-10-31 | 34.91 |
| 2017-10-30 | 30.37 |
| 2017-10-27 | 29.95 |
| 2017-10-26 | 29.95 |
| 2017-10-25 | 29.95 |
| 2017-10-24 | 27.89 |
| 2017-10-23 | 28.72 |
| 2017-10-20 | 28.72 |
| 2017-10-19 | 30.78 |
| 2017-10-18 | 34.08 |
| 2017-10-17 | 32.02 |
| 2017-10-16 | 33.67 |
| 2017-10-13 | 30.37 |
| 2017-10-12 | 30.37 |
| 2017-10-11 | 29.13 |
| 2017-10-10 | 27.07 |
| 2017-10-09 | 29.95 |
| 2017-10-06 | 29.95 |
| 2017-10-04 | 34.91 |
| 2017-10-03 | 33.67 |
| 2017-09-29 | 43.98 |
| 2017-09-28 | 34.08 |
| 2017-09-27 | 34.08 |
| 2017-09-26 | 34.49 |
| 2017-09-25 | 34.49 |
| 2017-09-22 | 34.49 |
| 2017-09-21 | 37.79 |
| 2017-09-20 | 37.79 |
| 2017-09-19 | 44.39 |
| 2017-09-18 | 44.39 |
| 2017-09-15 | 44.39 |
| 2017-09-14 | 47.69 |
| 2017-09-13 | 44.39 |
| 2017-09-12 | 48.11 |
| 2017-09-11 | 41.09 |
| 2017-09-08 | 41.09 |
| 2017-09-07 | 48.11 |
| 2017-09-06 | 48.52 |
| 2017-09-05 | 52.65 |
| 2017-09-04 | 52.65 |
| 2017-09-01 | 53.47 |
| 2017-08-31 | 51.82 |
| 2017-08-30 | 49.34 |
| 2017-08-29 | 48.52 |
| 2017-08-28 | 48.93 |
| 2017-08-25 | 50.58 |
| 2017-08-24 | 48.52 |
| 2017-08-22 | 48.93 |
| 2017-08-21 | 48.93 |
| 2017-08-18 | 52.65 |
| 2017-08-17 | 54.71 |
| 2017-08-16 | 54.71 |
| 2017-08-15 | 54.71 |
| 2017-08-14 | 58.42 |
| 2017-08-11 | 55.95 |
| 2017-08-10 | 56.36 |
| 2017-08-09 | 57.18 |
| 2017-08-08 | 58.01 |
| 2017-08-07 | 58.01 |
| 2017-08-04 | 60.07 |
| 2017-08-03 | 60.90 |
| 2017-08-02 | 64.20 |
| 2017-08-01 | 64.20 |
| 2017-07-31 | 64.61 |
| 2017-07-28 | 63.78 |
| 2017-07-27 | 64.20 |
| 2017-07-26 | 67.08 |
| 2017-07-25 | 67.08 |
| 2017-07-24 | 68.32 |
| 2017-07-21 | 65.02 |
| 2017-07-20 | 65.85 |
| 2017-07-19 | 65.85 |
| 2017-07-18 | 67.91 |
| 2017-07-17 | 63.37 |
| 2017-07-14 | 66.67 |
| 2017-07-13 | 66.67 |
| 2017-07-12 | 65.85 |
| 2017-07-11 | 65.85 |
| 2017-07-10 | 65.85 |
| 2017-07-07 | 66.67 |
| 2017-07-06 | 65.85 |
| 2017-07-05 | 65.43 |
| 2017-07-04 | 65.43 |
| 2017-07-03 | 65.02 |
| 2017-06-30 | 64.20 |
| 2017-06-29 | 65.02 |
| 2017-06-28 | 60.90 |
| 2017-06-27 | 65.02 |
| 2017-06-26 | 67.50 |
| 2017-06-23 | 67.50 |
| 2017-06-22 | 66.67 |
| 2017-06-21 | 65.85 |
| 2017-06-20 | 65.85 |
| 2017-06-19 | 65.85 |
| 2017-06-16 | 58.01 |
| 2017-06-15 | 58.83 |
| 2017-06-14 | 58.01 |
| 2017-06-13 | 55.53 |
| 2017-06-12 | 55.53 |
| 2017-06-09 | 56.36 |
| 2017-06-08 | 54.71 |
| 2017-06-07 | 53.47 |
| 2017-06-06 | 58.01 |
| 2017-06-05 | 56.77 |
| 2017-06-02 | 57.60 |
| 2017-06-01 | 58.01 |
| 2017-05-31 | 57.60 |
| 2017-05-29 | 57.60 |
| 2017-05-26 | 57.60 |
| 2017-05-25 | 57.60 |
| 2017-05-24 | 57.60 |
| 2017-05-23 | 56.77 |
| 2017-05-22 | 56.77 |
| 2017-05-19 | 56.77 |
| 2017-05-18 | 56.77 |
| 2017-05-17 | 56.77 |
| 2017-05-16 | 56.77 |
| 2017-05-15 | 56.77 |
| 2017-05-12 | 57.60 |
| 2017-05-11 | 57.60 |
| 2017-05-10 | 57.60 |
| 2017-05-09 | 56.77 |
| 2017-05-08 | 58.42 |
| 2017-05-05 | 60.90 |
| 2017-05-04 | 60.90 |
| 2017-05-02 | 59.66 |
| 2017-04-28 | 58.01 |
| 2017-04-27 | 58.01 |
| 2017-04-26 | 58.01 |
| 2017-04-25 | 58.01 |
| 2017-04-24 | 58.01 |
| 2017-04-21 | 58.01 |
| 2017-04-20 | 58.01 |
| 2017-04-19 | 58.83 |
| 2017-04-18 | 61.31 |
| 2017-04-13 | 60.90 |
| 2017-04-12 | 60.90 |
| 2017-04-11 | 61.31 |
| 2017-04-10 | 61.31 |
| 2017-04-07 | 61.31 |
| 2017-04-06 | 61.72 |
| 2017-04-05 | 61.72 |
| 2017-04-03 | 61.72 |
| 2017-03-31 | 62.96 |
| 2017-03-30 | 62.96 |
| 2017-03-29 | 62.96 |
| 2017-03-28 | 62.96 |
| 2017-03-27 | 62.96 |
| 2017-03-24 | 62.55 |
| 2017-03-23 | 61.72 |
| 2017-03-22 | 62.13 |
| 2017-03-21 | 62.13 |
| 2017-03-20 | 62.96 |
| 2017-03-17 | 62.96 |
| 2017-03-16 | 61.72 |
| 2017-03-15 | 62.96 |
| 2017-03-14 | 61.72 |
| 2017-03-13 | 65.02 |
| 2017-03-10 | 64.20 |
| 2017-03-09 | 65.02 |
| 2017-03-08 | 65.02 |
| 2017-03-07 | 64.20 |
| 2017-03-06 | 71.62 |
| 2017-03-03 | 72.45 |
| 2017-03-02 | 75.34 |
| 2017-03-01 | 75.75 |
| 2017-02-28 | 75.75 |
| 2017-02-27 | 75.75 |
| 2017-02-24 | 75.75 |
| 2017-02-23 | 72.04 |
| 2017-02-22 | 69.15 |
| 2017-02-21 | 69.97 |
| 2017-02-20 | 70.80 |
| 2017-02-17 | 70.80 |
| 2017-02-16 | 71.21 |
| 2017-02-15 | 59.25 |
| 2017-02-14 | 62.96 |
| 2017-02-13 | 67.50 |
| 2017-02-10 | 67.50 |
| 2017-02-09 | 63.37 |
| 2017-02-08 | 72.86 |
| 2017-02-07 | 72.86 |
| 2017-02-06 | 71.21 |
| 2017-02-03 | 67.91 |
| 2017-02-02 | 67.91 |
| 2017-02-01 | 58.01 |
| 2017-01-27 | 68.32 |
| 2017-01-26 | 68.32 |
| 2017-01-25 | 68.32 |
| 2017-01-24 | 67.50 |
| 2017-01-23 | 68.73 |
| 2017-01-20 | 68.73 |
| 2017-01-19 | 67.08 |
| 2017-01-18 | 65.02 |
| 2017-01-17 | 68.32 |
| 2017-01-16 | 68.32 |
| 2017-01-13 | 68.32 |
| 2017-01-12 | 68.32 |
| 2017-01-11 | 68.73 |
| 2017-01-10 | 65.02 |
| 2017-01-09 | 65.02 |
| 2017-01-06 | 57.60 |
| 2017-01-05 | 57.60 |
| 2017-01-04 | 56.77 |
| 2017-01-03 | 56.77 |
| 2016-12-30 | 56.77 |
| 2016-12-29 | 57.60 |
| 2016-12-28 | 57.60 |
| 2016-12-23 | 57.60 |
| 2016-12-22 | 57.60 |
| 2016-12-21 | 60.90 |
| 2016-12-20 | 69.15 |
| 2016-12-19 | 69.15 |
| 2016-12-16 | 73.27 |
| 2016-12-15 | 73.27 |
| 2016-12-14 | 73.27 |
| 2016-12-13 | 60.90 |
| 2016-12-12 | 60.90 |
| 2016-12-09 | 69.15 |
| 2016-12-08 | 69.15 |
| 2016-12-07 | 69.15 |
| 2016-12-06 | 65.43 |
| 2016-12-05 | 70.39 |
| 2016-12-02 | 70.39 |
| 2016-12-01 | 61.72 |
| 2016-11-30 | 61.72 |
| 2016-11-29 | 61.72 |
| 2016-11-28 | 61.72 |
| 2016-11-25 | 61.72 |
| 2016-11-24 | 61.72 |
| 2016-11-23 | 62.13 |
| 2016-11-22 | 61.72 |
| 2016-11-21 | 61.72 |
| 2016-11-18 | 62.55 |
| 2016-11-17 | 65.02 |
| 2016-11-16 | 61.31 |
| 2016-11-15 | 61.31 |
| 2016-11-14 | 61.31 |
| 2016-11-11 | 61.31 |
| 2016-11-10 | 65.02 |
| 2016-11-09 | 64.61 |
| 2016-11-08 | 65.02 |
| 2016-11-07 | 67.08 |
| 2016-11-04 | 69.15 |
| 2016-11-03 | 69.56 |
| 2016-11-02 | 69.56 |
| 2016-11-01 | 69.56 |
| 2016-10-31 | 68.32 |
| 2016-10-28 | 75.34 |
| 2016-10-27 | 75.34 |
| 2016-10-26 | 76.57 |
| 2016-10-25 | 67.50 |
| 2016-10-24 | 67.50 |
| 2016-10-20 | 69.15 |
| 2016-10-19 | 70.39 |
| 2016-10-18 | 74.51 |
| 2016-10-17 | 68.73 |
| 2016-10-14 | 68.73 |
| 2016-10-13 | 68.73 |
| 2016-10-12 | 71.62 |
| 2016-10-11 | 71.62 |
| 2016-10-07 | 71.62 |
| 2016-10-06 | 69.15 |
| 2016-10-05 | 68.32 |
| 2016-10-04 | 68.32 |
| 2016-10-03 | 68.32 |
| 2016-09-30 | 69.56 |
| 2016-09-29 | 69.15 |
| 2016-09-28 | 69.15 |
| 2016-09-27 | 73.27 |
| 2016-09-26 | 73.27 |
| 2016-09-23 | 73.27 |
| 2016-09-22 | 71.21 |
| 2016-09-21 | 71.62 |
| 2016-09-20 | 71.21 |
| 2016-09-19 | 71.21 |
| 2016-09-15 | 71.21 |
| 2016-09-14 | 71.21 |
| 2016-09-13 | 75.34 |
| 2016-09-12 | 75.34 |
| 2016-09-09 | 75.34 |
| 2016-09-08 | 70.39 |
| 2016-09-07 | 74.51 |
| 2016-09-06 | 76.99 |
| 2016-09-05 | 80.29 |
| 2016-09-02 | 82.76 |
| 2016-09-01 | 77.40 |
| 2016-08-31 | 77.40 |
| 2016-08-30 | 77.40 |
| 2016-08-29 | 77.40 |
| 2016-08-26 | 80.29 |
| 2016-08-25 | 80.70 |
| 2016-08-24 | 73.27 |
| 2016-08-23 | 73.27 |
| 2016-08-22 | 73.27 |
| 2016-08-19 | 74.92 |
| 2016-08-18 | 78.64 |
| 2016-08-17 | 80.70 |
| 2016-08-16 | 79.46 |
| 2016-08-15 | 81.11 |
| 2016-08-12 | 80.70 |
| 2016-08-11 | 69.97 |
| 2016-08-10 | 80.70 |
| 2016-08-09 | 80.70 |
| 2016-08-08 | 80.70 |
| 2016-08-05 | 69.15 |
| 2016-08-04 | 69.15 |
| 2016-08-03 | 68.73 |
| 2016-08-01 | 72.45 |
| 2016-07-29 | 72.45 |
| 2016-07-28 | 68.32 |
| 2016-07-27 | 68.32 |
| 2016-07-26 | 68.32 |
| 2016-07-25 | 73.27 |
| 2016-07-22 | 73.27 |
| 2016-07-21 | 72.45 |
| 2016-07-20 | 72.45 |
| 2016-07-19 | 72.45 |
| 2016-07-18 | 72.45 |
| 2016-07-15 | 72.45 |
| 2016-07-14 | 77.40 |
| 2016-07-13 | 70.39 |
| 2016-07-12 | 79.46 |
| 2016-07-11 | 79.46 |
| 2016-07-08 | 79.46 |
| 2016-07-07 | 79.46 |
| 2016-07-06 | 79.46 |
| 2016-07-05 | 79.46 |
| 2016-07-04 | 79.46 |
| 2016-06-30 | 80.29 |
| 2016-06-29 | 80.29 |
| 2016-06-28 | 80.29 |
| 2016-06-27 | 80.29 |
| 2016-06-24 | 79.46 |
| 2016-06-23 | 80.29 |
| 2016-06-22 | 80.29 |
| 2016-06-21 | 80.29 |
| 2016-06-20 | 80.29 |
| 2016-06-17 | 80.29 |
| 2016-06-16 | 79.46 |
| 2016-06-15 | 79.46 |
| 2016-06-14 | 79.46 |
| 2016-06-13 | 77.40 |
| 2016-06-10 | 73.27 |
| 2016-06-08 | 73.27 |
| 2016-06-07 | 67.50 |
| 2016-06-06 | 67.50 |
| 2016-06-03 | 76.16 |
| 2016-06-02 | 67.50 |
| 2016-06-01 | 76.16 |
| 2016-05-31 | 81.11 |
| 2016-05-30 | 77.40 |
| 2016-05-27 | 77.40 |
| 2016-05-26 | 77.81 |
| 2016-05-25 | 84.41 |
| 2016-05-24 | 85.24 |
| 2016-05-23 | 85.65 |
| 2016-05-20 | 81.52 |
| 2016-05-19 | 83.59 |
| 2016-05-18 | 89.36 |
| 2016-05-17 | 89.36 |
| 2016-05-16 | 85.65 |
| 2016-05-13 | 85.65 |
| 2016-05-12 | 85.65 |
| 2016-05-11 | 89.78 |
| 2016-05-10 | 91.43 |
| 2016-05-09 | 91.43 |
| 2016-05-06 | 98.03 |
| 2016-05-05 | 99.68 |
| 2016-05-04 | 100.09 |
| 2016-05-03 | 93.90 |
| 2016-04-29 | 93.90 |
| 2016-04-28 | 93.08 |
| 2016-04-27 | 90.60 |
| 2016-04-26 | 94.73 |
| 2016-04-25 | 93.08 |
| 2016-04-22 | 96.79 |
| 2016-04-21 | 97.20 |
| 2016-04-20 | 91.84 |
| 2016-04-19 | 101.74 |
| 2016-04-18 | 101.74 |
| 2016-04-15 | 101.74 |
| 2016-04-14 | 101.74 |
| 2016-04-13 | 101.74 |
| 2016-04-12 | 95.96 |
| 2016-04-11 | 97.61 |
| 2016-04-08 | 93.08 |
| 2016-04-07 | 93.08 |
| 2016-04-06 | 101.33 |
| 2016-04-05 | 101.33 |
| 2016-04-01 | 104.63 |
| 2016-03-31 | 105.86 |
| 2016-03-30 | 102.56 |
| 2016-03-29 | 102.56 |
| 2016-03-24 | 103.39 |
| 2016-03-23 | 98.03 |
| 2016-03-22 | 99.68 |
| 2016-03-21 | 100.09 |
| 2016-03-18 | 107.10 |
| 2016-03-17 | 107.51 |
| 2016-03-16 | 107.51 |
| 2016-03-15 | 106.28 |
| 2016-03-14 | 109.99 |
| 2016-03-11 | 100.50 |
| 2016-03-10 | 100.50 |
| 2016-03-09 | 102.56 |
| 2016-03-08 | 107.51 |
| 2016-03-07 | 107.93 |
| 2016-03-04 | 108.34 |
| 2016-03-03 | 110.40 |
| 2016-03-02 | 110.40 |
| 2016-03-01 | 108.34 |
| 2016-02-29 | 108.34 |
| 2016-02-26 | 108.34 |
| 2016-02-25 | 110.40 |
| 2016-02-24 | 105.86 |
| 2016-02-23 | 112.05 |
| 2016-02-22 | 106.28 |
| 2016-02-19 | 110.40 |
| 2016-02-18 | 110.40 |
| 2016-02-17 | 110.40 |
| 2016-02-16 | 114.53 |
| 2016-02-15 | 105.86 |
| 2016-02-12 | 102.15 |
| 2016-02-11 | 102.15 |
| 2016-02-05 | 102.15 |
| 2016-02-04 | 106.28 |
| 2016-02-03 | 108.75 |
| 2016-02-02 | 130.21 |
| 2016-02-01 | 102.15 |
| 2016-01-29 | 101.74 |
| 2016-01-28 | 98.03 |
| 2016-01-27 | 98.03 |
| 2016-01-26 | 91.84 |
| 2016-01-25 | 106.28 |
| 2016-01-22 | 105.45 |
| 2016-01-21 | 98.03 |
| 2016-01-20 | 98.03 |
| 2016-01-19 | 100.09 |
| 2016-01-18 | 106.28 |
| 2016-01-15 | 98.03 |
| 2016-01-14 | 111.23 |
| 2016-01-13 | 105.04 |
| 2016-01-12 | 108.34 |
| 2016-01-11 | 97.61 |
| 2016-01-08 | 103.80 |
| 2016-01-07 | 98.85 |
| 2016-01-06 | 100.09 |
| 2016-01-05 | 102.15 |
| 2016-01-04 | 102.15 |
| 2015-12-31 | 115.35 |
| 2015-12-30 | 115.35 |
| 2015-12-29 | 115.35 |
| 2015-12-28 | 102.98 |
| 2015-12-24 | 110.40 |
| 2015-12-23 | 114.53 |
| 2015-12-22 | 114.53 |
| 2015-12-21 | 118.65 |
| 2015-12-18 | 110.40 |
| 2015-12-17 | 110.40 |
| 2015-12-16 | 106.69 |
| 2015-12-15 | 106.28 |
| 2015-12-14 | 102.15 |
| 2015-12-11 | 106.28 |
| 2015-12-10 | 114.94 |
| 2015-12-09 | 114.94 |
| 2015-12-08 | 114.94 |
| 2015-12-07 | 119.07 |
| 2015-12-04 | 120.72 |
| 2015-12-03 | 120.72 |
| 2015-12-02 | 128.97 |
| 2015-12-01 | 130.21 |
| 2015-11-30 | 130.21 |
| 2015-11-27 | 131.03 |
| 2015-11-26 | 133.51 |
| 2015-11-25 | 122.78 |
| 2015-11-24 | 122.78 |
| 2015-11-23 | 122.78 |
| 2015-11-20 | 114.94 |
| 2015-11-19 | 114.53 |
| 2015-11-18 | 126.91 |
| 2015-11-17 | 126.91 |
| 2015-11-16 | 126.91 |
| 2015-11-13 | 126.91 |
| 2015-11-12 | 138.87 |
| 2015-11-11 | 139.28 |
| 2015-11-10 | 131.86 |
| 2015-11-09 | 122.78 |
| 2015-11-06 | 126.08 |
| 2015-11-05 | 115.77 |
| 2015-11-04 | 115.77 |
| 2015-11-03 | 108.34 |
| 2015-11-02 | 105.45 |
| 2015-10-30 | 110.40 |
| 2015-10-29 | 110.40 |
| 2015-10-28 | 105.45 |
| 2015-10-27 | 110.40 |
| 2015-10-26 | 112.47 |
| 2015-10-23 | 106.69 |
| 2015-10-22 | 102.15 |
| 2015-10-20 | 111.23 |
| 2015-10-19 | 107.10 |
| 2015-10-16 | 108.75 |
| 2015-10-15 | 108.75 |
| 2015-10-14 | 107.10 |
| 2015-10-13 | 107.10 |
| 2015-10-12 | 114.53 |
| 2015-10-09 | 110.40 |
| 2015-10-08 | 102.56 |
| 2015-10-07 | 106.28 |
| 2015-10-06 | 99.68 |
| 2015-10-05 | 107.10 |
| 2015-10-02 | 101.74 |
| 2015-09-30 | 106.69 |
| 2015-09-29 | 102.56 |
| 2015-09-25 | 104.21 |
| 2015-09-24 | 100.50 |
| 2015-09-23 | 98.85 |
| 2015-09-22 | 115.35 |
| 2015-09-21 | 108.34 |
| 2015-09-18 | 110.40 |
| 2015-09-17 | 109.58 |
| 2015-09-16 | 112.05 |
| 2015-09-15 | 112.47 |
| 2015-09-14 | 94.31 |
| 2015-09-11 | 109.99 |
| 2015-09-10 | 110.40 |
| 2015-09-09 | 114.12 |
| 2015-09-08 | 109.99 |
| 2015-09-07 | 103.39 |
| 2015-09-04 | 103.80 |
| 2015-09-02 | 97.20 |
| 2015-09-01 | 100.09 |
| 2015-08-31 | 99.26 |
| 2015-08-28 | 106.69 |
| 2015-08-27 | 110.40 |
| 2015-08-26 | 100.09 |
| 2015-08-25 | 96.79 |
| 2015-08-24 | 82.35 |
| 2015-08-21 | 114.94 |
| 2015-08-20 | 131.86 |
| 2015-08-19 | 134.74 |
| 2015-08-18 | 150.01 |
| 2015-08-17 | 159.91 |
| 2015-08-14 | 159.08 |
| 2015-08-13 | 164.86 |
| 2015-08-12 | 176.41 |
| 2015-08-11 | 192.91 |
| 2015-08-10 | 201.16 |
| 2015-08-07 | 200.75 |
| 2015-08-06 | 204.88 |
| 2015-08-05 | 201.16 |
| 2015-08-04 | 213.54 |
| 2015-08-03 | 201.16 |
| 2015-07-31 | 213.13 |
| 2015-07-30 | 205.70 |
| 2015-07-29 | 205.70 |
| 2015-07-28 | 206.12 |
| 2015-07-27 | 194.56 |
| 2015-07-24 | 221.79 |
| 2015-07-23 | 233.34 |
| 2015-07-22 | 238.29 |
| 2015-07-21 | 186.73 |
| 2015-07-20 | 201.99 |
| 2015-07-17 | 209.42 |
| 2015-07-16 | 217.67 |
| 2015-07-15 | 229.22 |
| 2015-07-14 | 275.42 |
| 2015-07-13 | 114.53 |
| 2015-07-10 | 108.34 |
| 2015-07-09 | 87.71 |
| 2015-07-08 | 52.65 |
| 2015-07-07 | 81.52 |
| 2015-07-06 | 95.96 |
| 2015-07-03 | 118.65 |
| 2015-07-02 | 157.85 |
| 2015-06-30 | 159.91 |
| 2015-06-29 | 155.78 |
| 2015-06-26 | 163.21 |
| 2015-06-25 | 172.70 |
| 2015-06-24 | 176.41 |
| 2015-06-23 | 180.54 |
| 2015-06-22 | 176.54 |
| 2015-06-19 | 183.43 |
| 2015-06-18 | 182.62 |
| 2015-06-17 | 174.52 |
| 2015-06-16 | 175.74 |
| 2015-06-15 | 181.40 |
| 2015-06-12 | 191.53 |
| 2015-06-11 | 185.45 |
| 2015-06-10 | 195.58 |
| 2015-06-09 | 190.72 |
| 2015-06-08 | 208.53 |
| 2015-06-05 | 225.94 |
| 2015-06-04 | 234.04 |
| 2015-06-03 | 195.58 |
| 2015-06-02 | 164.80 |
| 2015-06-01 | 151.44 |
| 2015-05-29 | 153.06 |
| 2015-05-28 | 142.94 |
| 2015-05-27 | 153.06 |
| 2015-05-26 | 153.47 |
| 2015-05-22 | 143.34 |
| 2015-05-21 | 139.70 |
| 2015-05-20 | 130.79 |
| 2015-05-19 | 120.67 |
| 2015-05-18 | 127.15 |
| 2015-05-15 | 127.96 |
| 2015-05-14 | 116.62 |
| 2015-05-13 | 116.62 |
| 2015-05-12 | 119.05 |
| 2015-05-11 | 119.05 |
| 2015-05-08 | 121.88 |
| 2015-05-07 | 114.60 |
| 2015-05-06 | 120.67 |
| 2015-05-05 | 109.33 |
| 2015-05-04 | 119.05 |
| 2015-04-30 | 110.55 |
| 2015-04-29 | 108.93 |
| 2015-04-28 | 112.57 |
| 2015-04-27 | 108.12 |
| 2015-04-24 | 106.90 |
| 2015-04-23 | 105.28 |
| 2015-04-22 | 105.28 |
| 2015-04-21 | 104.07 |
| 2015-04-20 | 100.42 |
| 2015-04-17 | 107.31 |
| 2015-04-16 | 106.50 |
| 2015-04-15 | 108.12 |
| 2015-04-14 | 110.14 |
| 2015-04-13 | 110.55 |
| 2015-04-10 | 103.26 |
| 2015-04-09 | 99.61 |
| 2015-04-08 | 97.99 |
| 2015-04-02 | 89.49 |
| 2015-04-01 | 89.49 |
| 2015-03-31 | 89.49 |
| 2015-03-30 | 89.09 |
| 2015-03-27 | 89.09 |
| 2015-03-26 | 87.47 |
| 2015-03-25 | 87.47 |
| 2015-03-24 | 89.49 |
| 2015-03-23 | 93.54 |
| 2015-03-20 | 93.54 |
| 2015-03-19 | 93.54 |
| 2015-03-18 | 93.54 |
| 2015-03-17 | 93.54 |
| 2015-03-16 | 93.54 |
| 2015-03-13 | 92.33 |
| 2015-03-12 | 92.33 |
| 2015-03-11 | 92.33 |
| 2015-03-10 | 92.33 |
| 2015-03-09 | 92.73 |
| 2015-03-06 | 92.73 |
| 2015-03-05 | 92.73 |
| 2015-03-04 | 92.33 |
| 2015-03-03 | 92.73 |
| 2015-03-02 | 92.73 |
| 2015-02-27 | 92.33 |
| 2015-02-26 | 92.33 |
| 2015-02-25 | 93.54 |
| 2015-02-24 | 93.54 |
| 2015-02-23 | 93.54 |
| 2015-02-18 | 93.54 |
| 2015-02-17 | 93.54 |
| 2015-02-16 | 94.35 |
| 2015-02-13 | 94.35 |
| 2015-02-12 | 92.33 |
| 2015-02-11 | 92.33 |
| 2015-02-10 | 92.33 |
| 2015-02-09 | 92.33 |
| 2015-02-06 | 92.33 |
| 2015-02-05 | 92.33 |
| 2015-02-04 | 93.95 |
| 2015-02-03 | 93.95 |
| 2015-02-02 | 94.35 |
| 2015-01-30 | 94.35 |
| 2015-01-29 | 94.35 |
| 2015-01-28 | 93.95 |
| 2015-01-27 | 94.76 |
| 2015-01-26 | 94.35 |
| 2015-01-23 | 94.35 |
| 2015-01-22 | 94.35 |
| 2015-01-21 | 94.35 |
| 2015-01-20 | 94.35 |
| 2015-01-19 | 94.35 |
| 2015-01-16 | 93.14 |
| 2015-01-15 | 93.14 |
| 2015-01-14 | 93.14 |
| 2015-01-13 | 93.14 |
| 2015-01-12 | 93.14 |
| 2015-01-09 | 94.35 |
| 2015-01-08 | 94.35 |
| 2015-01-07 | 94.35 |
| 2015-01-06 | 94.35 |
| 2015-01-05 | 94.35 |
| 2015-01-02 | 94.35 |
| 2014-12-31 | 92.33 |
| 2014-12-30 | 94.35 |
| 2014-12-29 | 94.35 |
| 2014-12-24 | 92.33 |
| 2014-12-23 | 94.35 |
| 2014-12-22 | 94.35 |
| 2014-12-19 | 98.40 |
| 2014-12-18 | 98.40 |
| 2014-12-17 | 100.42 |
| 2014-12-16 | 102.45 |
| 2014-12-15 | 106.50 |
| 2014-12-12 | 106.50 |
| 2014-12-11 | 112.17 |
| 2014-12-10 | 101.64 |
| 2014-12-09 | 101.64 |
| 2014-12-08 | 101.64 |
| 2014-12-05 | 103.26 |
| 2014-12-04 | 103.26 |
| 2014-12-03 | 102.45 |
| 2014-12-02 | 102.45 |
| 2014-12-01 | 102.45 |
| 2014-11-28 | 102.45 |
| 2014-11-27 | 102.45 |
| 2014-11-26 | 102.45 |
| 2014-11-25 | 102.45 |
| 2014-11-24 | 107.71 |
| 2014-11-21 | 102.85 |
| 2014-11-20 | 102.85 |
| 2014-11-19 | 98.40 |
| 2014-11-18 | 98.40 |
| 2014-11-17 | 97.59 |
| 2014-11-14 | 96.38 |
| 2014-11-13 | 96.38 |
| 2014-11-12 | 95.97 |
| 2014-11-11 | 94.76 |
| 2014-11-10 | 96.38 |
| 2014-11-07 | 96.38 |
| 2014-11-06 | 96.38 |
| 2014-11-05 | 96.38 |
| 2014-11-04 | 96.38 |
| 2014-11-03 | 96.38 |
| 2014-10-31 | 102.45 |
| 2014-10-30 | 96.38 |
| 2014-10-29 | 96.38 |
| 2014-10-28 | 96.38 |
| 2014-10-27 | 96.38 |
| 2014-10-24 | 94.35 |
| 2014-10-23 | 94.35 |
| 2014-10-22 | 94.35 |
| 2014-10-21 | 94.35 |
| 2014-10-20 | 94.35 |
| 2014-10-17 | 96.38 |
| 2014-10-16 | 94.35 |
| 2014-10-15 | 94.35 |
| 2014-10-14 | 94.35 |
| 2014-10-13 | 101.64 |
| 2014-10-10 | 96.38 |
| 2014-10-09 | 94.35 |
| 2014-10-08 | 94.35 |
| 2014-10-07 | 96.78 |
| 2014-10-06 | 92.33 |
| 2014-10-03 | 90.30 |
| 2014-09-30 | 91.52 |
| 2014-09-29 | 96.38 |
| 2014-09-26 | 91.52 |
| 2014-09-25 | 91.52 |
| 2014-09-24 | 91.52 |
| 2014-09-23 | 91.52 |
| 2014-09-22 | 94.35 |
| 2014-09-19 | 94.35 |
| 2014-09-18 | 94.35 |
| 2014-09-17 | 98.40 |
| 2014-09-16 | 98.40 |
| 2014-09-15 | 98.40 |
| 2014-09-12 | 104.47 |
| 2014-09-11 | 105.69 |
| 2014-09-10 | 102.04 |
| 2014-09-08 | 105.69 |
| 2014-09-05 | 93.54 |
| 2014-09-04 | 99.61 |
| 2014-09-03 | 99.61 |
| 2014-09-02 | 94.35 |
| 2014-09-01 | 96.38 |
| 2014-08-29 | 96.38 |
| 2014-08-28 | 96.38 |
| 2014-08-27 | 102.45 |
| 2014-08-26 | 102.45 |
| 2014-08-25 | 102.45 |
| 2014-08-22 | 102.45 |
| 2014-08-21 | 102.45 |
| 2014-08-20 | 106.50 |
| 2014-08-19 | 104.07 |
| 2014-08-18 | 100.02 |
| 2014-08-15 | 96.38 |
| 2014-08-14 | 96.38 |
| 2014-08-13 | 96.38 |
| 2014-08-12 | 94.35 |
| 2014-08-11 | 92.73 |
| 2014-08-08 | 92.33 |
| 2014-08-07 | 92.33 |
| 2014-08-06 | 92.33 |
| 2014-08-05 | 92.33 |
| 2014-08-04 | 92.33 |
| 2014-08-01 | 98.40 |
| 2014-07-31 | 91.52 |
| 2014-07-30 | 92.33 |
| 2014-07-29 | 93.95 |
| 2014-07-28 | 93.95 |
| 2014-07-25 | 90.30 |
| 2014-07-24 | 90.30 |
| 2014-07-23 | 93.95 |
| 2014-07-22 | 93.95 |
| 2014-07-21 | 93.95 |
| 2014-07-18 | 93.95 |
| 2014-07-17 | 90.71 |
| 2014-07-16 | 90.30 |
| 2014-07-15 | 86.25 |
| 2014-07-14 | 85.85 |
| 2014-07-11 | 88.28 |
| 2014-07-10 | 86.66 |
| 2014-07-09 | 86.66 |
| 2014-07-08 | 86.25 |
| 2014-07-07 | 85.44 |
| 2014-07-04 | 88.68 |
| 2014-07-03 | 88.68 |
| 2014-07-02 | 88.68 |
| 2014-06-30 | 86.25 |
| 2014-06-27 | 84.63 |
| 2014-06-26 | 90.30 |
| 2014-06-25 | 90.30 |
| 2014-06-24 | 88.28 |
| 2014-06-23 | 83.42 |
| 2014-06-20 | 83.42 |
| 2014-06-19 | 83.42 |
| 2014-06-18 | 83.42 |
| 2014-06-17 | 89.49 |
| 2014-06-16 | 87.06 |
| 2014-06-13 | 84.23 |
| 2014-06-12 | 81.80 |
| 2014-06-11 | 80.58 |
| 2014-06-10 | 80.18 |
| 2014-06-09 | 81.80 |
| 2014-06-06 | 81.80 |
| 2014-06-05 | 82.20 |
| 2014-06-04 | 82.20 |
| 2014-06-03 | 80.18 |
| 2014-05-30 | 82.20 |
| 2014-05-29 | 80.58 |
| 2014-05-28 | 80.58 |
| 2014-05-27 | 80.58 |
| 2014-05-26 | 80.58 |
| 2014-05-23 | 80.58 |
| 2014-05-22 | 80.18 |
| 2014-05-21 | 77.10 |
| 2014-05-20 | 77.88 |
| 2014-05-19 | 77.10 |
| 2014-05-16 | 77.10 |
| 2014-05-15 | 77.10 |
| 2014-05-14 | 77.10 |
| 2014-05-13 | 77.10 |
| 2014-05-12 | 77.10 |
| 2014-05-09 | 78.27 |
| 2014-05-08 | 78.27 |
| 2014-05-07 | 78.27 |
| 2014-05-05 | 78.66 |
| 2014-05-02 | 78.27 |
| 2014-04-30 | 78.27 |
| 2014-04-29 | 78.27 |
| 2014-04-28 | 78.66 |
| 2014-04-25 | 78.27 |
| 2014-04-24 | 79.05 |
| 2014-04-23 | 79.43 |
| 2014-04-22 | 78.66 |
| 2014-04-17 | 79.05 |
| 2014-04-16 | 78.66 |
| 2014-04-15 | 79.05 |
| 2014-04-14 | 82.55 |
| 2014-04-11 | 82.55 |
| 2014-04-10 | 81.38 |
| 2014-04-09 | 79.82 |
| 2014-04-08 | 79.82 |
| 2014-04-07 | 76.32 |
| 2014-04-04 | 75.15 |
| 2014-04-03 | 74.37 |
| 2014-04-02 | 77.10 |
| 2014-04-01 | 73.60 |
| 2014-03-31 | 75.93 |
| 2014-03-28 | 72.04 |
| 2014-03-27 | 73.21 |
| 2014-03-26 | 76.32 |
| 2014-03-25 | 75.93 |
| 2014-03-24 | 108.24 |
| 2014-03-21 | 102.40 |
| 2014-03-20 | 101.62 |
| 2014-03-19 | 101.62 |
| 2014-03-18 | 101.62 |
| 2014-03-17 | 104.73 |
| 2014-03-14 | 104.73 |
| 2014-03-13 | 108.24 |
| 2014-03-12 | 113.30 |
| 2014-03-11 | 114.08 |
| 2014-03-10 | 105.51 |
| 2014-03-07 | 108.24 |
| 2014-03-06 | 110.18 |
| 2014-03-05 | 110.18 |
| 2014-03-04 | 111.74 |
| 2014-03-03 | 114.85 |
| 2014-02-28 | 120.30 |
| 2014-02-27 | 108.24 |
| 2014-02-26 | 99.67 |
| 2014-02-25 | 102.40 |
| 2014-02-24 | 99.67 |
| 2014-02-21 | 97.73 |
| 2014-02-20 | 94.61 |
| 2014-02-19 | 94.61 |
| 2014-02-18 | 92.67 |
| 2014-02-17 | 92.67 |
| 2014-02-14 | 92.67 |
| 2014-02-13 | 92.67 |
| 2014-02-12 | 92.67 |
| 2014-02-11 | 92.67 |
| 2014-02-10 | 92.67 |
| 2014-02-07 | 92.67 |
| 2014-02-06 | 90.72 |
| 2014-02-05 | 90.72 |
| 2014-02-04 | 90.72 |
| 2014-01-30 | 94.61 |
| 2014-01-29 | 94.61 |
| 2014-01-28 | 93.84 |
| 2014-01-27 | 93.84 |
| 2014-01-24 | 94.61 |
| 2014-01-23 | 91.89 |
| 2014-01-22 | 91.89 |
| 2014-01-21 | 91.50 |
| 2014-01-20 | 98.12 |
| 2014-01-17 | 98.12 |
| 2014-01-16 | 96.95 |
| 2014-01-15 | 89.17 |
| 2014-01-14 | 88.78 |
| 2014-01-13 | 87.61 |
| 2014-01-10 | 88.78 |
| 2014-01-09 | 88.78 |
| 2014-01-08 | 88.78 |
| 2014-01-07 | 88.39 |
| 2014-01-06 | 88.39 |
| 2014-01-03 | 89.17 |
| 2014-01-02 | 89.94 |
| 2013-12-31 | 88.00 |
| 2013-12-30 | 88.00 |
| 2013-12-27 | 87.61 |
| 2013-12-24 | 87.61 |
| 2013-12-23 | 89.94 |
| 2013-12-20 | 85.66 |
| 2013-12-19 | 84.88 |
| 2013-12-18 | 85.66 |
| 2013-12-17 | 86.83 |
| 2013-12-16 | 86.83 |
| 2013-12-13 | 86.05 |
| 2013-12-12 | 87.61 |
| 2013-12-11 | 85.66 |
| 2013-12-10 | 86.83 |
| 2013-12-09 | 86.83 |
| 2013-12-06 | 86.83 |
| 2013-12-05 | 86.83 |
| 2013-12-04 | 86.44 |
| 2013-12-03 | 83.33 |
| 2013-12-02 | 84.88 |
| 2013-11-29 | 84.88 |
| 2013-11-28 | 85.27 |
| 2013-11-27 | 84.88 |
| 2013-11-26 | 83.72 |
| 2013-11-25 | 84.11 |
| 2013-11-22 | 84.11 |
| 2013-11-21 | 84.88 |
| 2013-11-20 | 84.88 |
| 2013-11-19 | 82.94 |
| 2013-11-18 | 84.88 |
| 2013-11-15 | 82.94 |
| 2013-11-14 | 82.94 |
| 2013-11-13 | 82.94 |
| 2013-11-12 | 80.99 |
| 2013-11-11 | 82.94 |
| 2013-11-08 | 82.94 |
| 2013-11-07 | 82.94 |
| 2013-11-06 | 82.94 |
| 2013-11-05 | 82.94 |
| 2013-11-04 | 81.38 |
| 2013-11-01 | 80.99 |
| 2013-10-31 | 80.99 |
| 2013-10-30 | 79.82 |
| 2013-10-29 | 79.43 |
| 2013-10-28 | 80.99 |
| 2013-10-25 | 80.99 |
| 2013-10-24 | 81.77 |
| 2013-10-23 | 82.94 |
| 2013-10-22 | 82.94 |
| 2013-10-21 | 84.88 |
| 2013-10-18 | 82.94 |
| 2013-10-17 | 84.88 |
| 2013-10-16 | 82.94 |
| 2013-10-15 | 80.99 |
| 2013-10-11 | 79.82 |
| 2013-10-10 | 79.82 |
| 2013-10-09 | 81.38 |
| 2013-10-08 | 82.16 |
| 2013-10-07 | 80.99 |
| 2013-10-04 | 80.99 |
| 2013-10-03 | 79.82 |
| 2013-10-02 | 83.72 |
| 2013-09-30 | 79.05 |
| 2013-09-27 | 78.27 |
| 2013-09-26 | 79.82 |
| 2013-09-25 | 79.05 |
| 2013-09-24 | 79.05 |
| 2013-09-23 | 80.99 |
| 2013-09-19 | 80.99 |
| 2013-09-18 | 84.88 |
| 2013-09-17 | 84.88 |
| 2013-09-16 | 80.21 |
| 2013-09-13 | 80.99 |
| 2013-09-12 | 80.99 |
| 2013-09-11 | 80.99 |
| 2013-09-10 | 77.10 |
| 2013-09-09 | 79.82 |
| 2013-09-06 | 78.66 |
| 2013-09-05 | 77.88 |
| 2013-09-04 | 80.99 |
| 2013-09-03 | 80.99 |
| 2013-09-02 | 79.05 |
| 2013-08-30 | 75.15 |
| 2013-08-29 | 75.15 |
| 2013-08-28 | 79.05 |
| 2013-08-27 | 79.05 |
| 2013-08-26 | 73.21 |
| 2013-08-23 | 79.05 |
| 2013-08-22 | 75.15 |
| 2013-08-21 | 73.21 |
| 2013-08-20 | 73.21 |
| 2013-08-19 | 75.15 |
| 2013-08-16 | 75.15 |
| 2013-08-15 | 80.99 |
| 2013-08-13 | 80.99 |
| 2013-08-12 | 82.16 |
| 2013-08-09 | 82.94 |
| 2013-08-08 | 75.15 |
| 2013-08-07 | 75.15 |
| 2013-08-06 | 75.15 |
| 2013-08-05 | 82.94 |
| 2013-08-02 | 84.88 |
| 2013-08-01 | 84.88 |
| 2013-07-31 | 79.05 |
| 2013-07-30 | 69.70 |
| 2013-07-29 | 70.09 |
| 2013-07-26 | 72.43 |
| 2013-07-25 | 71.26 |
| 2013-07-24 | 73.21 |
| 2013-07-23 | 71.26 |
| 2013-07-22 | 71.26 |
| 2013-07-19 | 71.26 |
| 2013-07-18 | 73.21 |
| 2013-07-17 | 73.21 |
| 2013-07-16 | 75.15 |
| 2013-07-15 | 71.26 |
| 2013-07-12 | 71.26 |
| 2013-07-11 | 75.15 |
| 2013-07-10 | 73.21 |
| 2013-07-09 | 73.21 |
| 2013-07-08 | 68.15 |
| 2013-07-05 | 72.82 |
| 2013-07-04 | 72.82 |
| 2013-07-03 | 71.26 |
| 2013-07-02 | 69.70 |
| 2013-06-28 | 69.31 |
| 2013-06-27 | 68.54 |
| 2013-06-26 | 73.21 |
| 2013-06-25 | 73.21 |
| 2013-06-24 | 74.76 |
| 2013-06-21 | 78.27 |
| 2013-06-20 | 75.15 |
| 2013-06-19 | 75.15 |
| 2013-06-18 | 75.15 |
| 2013-06-17 | 75.15 |
| 2013-06-14 | 75.15 |
| 2013-06-13 | 75.15 |
| 2013-06-11 | 75.15 |
| 2013-06-10 | 77.10 |
| 2013-06-07 | 77.10 |
| 2013-06-06 | 77.10 |
| 2013-06-05 | 79.05 |
| 2013-06-04 | 79.05 |
| 2013-06-03 | 76.32 |
| 2013-05-31 | 82.16 |
| 2013-05-30 | 82.16 |
| 2013-05-29 | 80.99 |
| 2013-05-28 | 82.94 |
| 2013-05-27 | 82.94 |
| 2013-05-24 | 82.94 |
| 2013-05-23 | 82.94 |
| 2013-05-22 | 80.99 |
| 2013-05-21 | 82.94 |
| 2013-05-20 | 82.94 |
| 2013-05-16 | 81.17 |
| 2013-05-15 | 81.89 |
| 2013-05-14 | 76.49 |
| 2013-05-13 | 79.37 |
| 2013-05-10 | 76.49 |
| 2013-05-09 | 77.21 |
| 2013-05-08 | 79.73 |
| 2013-05-07 | 79.73 |
| 2013-05-06 | 75.77 |
| 2013-05-03 | 75.77 |
| 2013-05-02 | 74.32 |
| 2013-04-30 | 77.21 |
| 2013-04-29 | 78.29 |
| 2013-04-26 | 78.29 |
| 2013-04-25 | 79.73 |
| 2013-04-24 | 79.73 |
| 2013-04-23 | 80.09 |
| 2013-04-22 | 80.09 |
| 2013-04-19 | 77.21 |
| 2013-04-18 | 75.04 |
| 2013-04-17 | 75.04 |
| 2013-04-16 | 75.04 |
| 2013-04-15 | 73.60 |
| 2013-04-12 | 75.77 |
| 2013-04-11 | 75.41 |
| 2013-04-10 | 76.49 |
| 2013-04-09 | 76.49 |
| 2013-04-08 | 74.68 |
| 2013-04-05 | 76.49 |
| 2013-04-03 | 80.09 |
| 2013-04-02 | 80.09 |
| 2013-03-28 | 78.29 |
| 2013-03-27 | 80.09 |
| 2013-03-26 | 80.09 |
| 2013-03-25 | 79.37 |
| 2013-03-22 | 78.65 |
| 2013-03-21 | 80.09 |
| 2013-03-20 | 80.09 |
| 2013-03-19 | 83.69 |
| 2013-03-18 | 81.89 |
| 2013-03-15 | 94.49 |
| 2013-03-14 | 94.49 |
| 2013-03-13 | 97.38 |
| 2013-03-12 | 94.49 |
| 2013-03-11 | 94.49 |
| 2013-03-08 | 94.49 |
| 2013-03-07 | 93.05 |
| 2013-03-06 | 93.77 |
| 2013-03-05 | 97.74 |
| 2013-03-04 | 98.10 |
| 2013-03-01 | 98.10 |
| 2013-02-28 | 101.70 |
| 2013-02-27 | 94.49 |
| 2013-02-26 | 92.69 |
| 2013-02-25 | 92.69 |
| 2013-02-22 | 90.89 |
| 2013-02-21 | 89.45 |
| 2013-02-20 | 89.45 |
| 2013-02-19 | 89.45 |
| 2013-02-18 | 87.29 |
| 2013-02-15 | 87.29 |
| 2013-02-14 | 86.21 |
| 2013-02-08 | 88.73 |
| 2013-02-07 | 89.09 |
| 2013-02-06 | 89.09 |
| 2013-02-05 | 89.09 |
| 2013-02-04 | 87.65 |
| 2013-02-01 | 87.29 |
| 2013-01-31 | 87.29 |
| 2013-01-30 | 90.17 |
| 2013-01-29 | 85.85 |
| 2013-01-28 | 86.93 |
| 2013-01-25 | 86.93 |
| 2013-01-24 | 87.29 |
| 2013-01-23 | 88.01 |
| 2013-01-22 | 90.89 |
| 2013-01-21 | 90.53 |
| 2013-01-18 | 91.97 |
| 2013-01-17 | 89.09 |
| 2013-01-16 | 89.45 |
| 2013-01-15 | 89.45 |
| 2013-01-14 | 91.97 |
| 2013-01-11 | 90.89 |
| 2013-01-10 | 91.97 |
| 2013-01-09 | 91.97 |
| 2013-01-08 | 91.97 |
| 2013-01-07 | 91.97 |
| 2013-01-04 | 88.01 |
| 2013-01-03 | 84.77 |
| 2013-01-02 | 80.81 |
| 2012-12-31 | 80.81 |
| 2012-12-28 | 80.45 |
| 2012-12-27 | 80.09 |
| 2012-12-24 | 79.73 |
| 2012-12-21 | 79.73 |
| 2012-12-20 | 79.73 |
| 2012-12-19 | 77.93 |
| 2012-12-18 | 76.49 |
| 2012-12-17 | 76.49 |
| 2012-12-14 | 74.32 |
| 2012-12-13 | 73.96 |
| 2012-12-12 | 74.68 |
| 2012-12-11 | 73.96 |
| 2012-12-10 | 73.96 |
| 2012-12-07 | 75.77 |
| 2012-12-06 | 75.41 |
| 2012-12-05 | 75.77 |
| 2012-12-04 | 73.60 |
| 2012-12-03 | 74.68 |
| 2012-11-30 | 74.68 |
| 2012-11-29 | 73.96 |
| 2012-11-28 | 72.88 |
| 2012-11-27 | 72.88 |
| 2012-11-26 | 74.32 |
| 2012-11-23 | 71.08 |
| 2012-11-22 | 69.64 |
| 2012-11-21 | 72.16 |
| 2012-11-20 | 72.16 |
| 2012-11-19 | 72.52 |
| 2012-11-16 | 72.52 |
| 2012-11-15 | 74.32 |
| 2012-11-14 | 74.68 |
| 2012-11-13 | 80.09 |
| 2012-11-12 | 72.88 |
| 2012-11-09 | 71.08 |
| 2012-11-08 | 72.52 |
| 2012-11-07 | 69.28 |
| 2012-11-06 | 71.08 |
| 2012-11-05 | 71.08 |
| 2012-11-02 | 70.00 |
| 2012-11-01 | 69.28 |
| 2012-10-31 | 68.92 |
| 2012-10-30 | 67.84 |
| 2012-10-29 | 65.68 |
| 2012-10-26 | 65.68 |
| 2012-10-25 | 68.92 |
| 2012-10-24 | 65.68 |
| 2012-10-22 | 63.88 |
| 2012-10-19 | 63.88 |
| 2012-10-18 | 62.44 |
| 2012-10-17 | 61.72 |
| 2012-10-16 | 63.16 |
| 2012-10-15 | 61.36 |
| 2012-10-12 | 62.44 |
| 2012-10-11 | 63.88 |
| 2012-10-10 | 62.08 |
| 2012-10-09 | 62.08 |
| 2012-10-08 | 63.88 |
| 2012-10-05 | 62.08 |
| 2012-10-04 | 64.24 |
| 2012-10-03 | 64.24 |
| 2012-09-28 | 66.40 |
| 2012-09-27 | 67.12 |
| 2012-09-26 | 67.12 |
| 2012-09-25 | 68.56 |
| 2012-09-24 | 68.56 |
| 2012-09-21 | 65.32 |
| 2012-09-20 | 65.68 |
| 2012-09-19 | 65.68 |
| 2012-09-18 | 65.68 |
| 2012-09-17 | 58.48 |
| 2012-09-14 | 62.08 |
| 2012-09-13 | 62.08 |
| 2012-09-12 | 62.08 |
| 2012-09-11 | 59.20 |
| 2012-09-10 | 59.20 |
| 2012-09-07 | 58.84 |
| 2012-09-06 | 56.68 |
| 2012-09-05 | 58.48 |
| 2012-09-04 | 65.68 |
| 2012-09-03 | 62.08 |
| 2012-08-31 | 62.44 |
| 2012-08-30 | 62.44 |
| 2012-08-29 | 62.44 |
| 2012-08-28 | 65.68 |
| 2012-08-27 | 69.28 |
| 2012-08-24 | 79.37 |
| 2012-08-23 | 79.37 |
| 2012-08-22 | 76.49 |
| 2012-08-21 | 76.49 |
| 2012-08-20 | 80.09 |
| 2012-08-17 | 80.09 |
| 2012-08-16 | 80.09 |
| 2012-08-15 | 81.89 |
| 2012-08-14 | 81.89 |
| 2012-08-13 | 81.89 |
| 2012-08-10 | 86.21 |
| 2012-08-09 | 83.69 |
| 2012-08-08 | 83.69 |
| 2012-08-07 | 85.49 |
| 2012-08-06 | 87.29 |
| 2012-08-03 | 83.69 |
| 2012-08-02 | 80.09 |
| 2012-08-01 | 80.81 |
| 2012-07-31 | 76.49 |
| 2012-07-30 | 76.49 |
| 2012-07-27 | 76.49 |
| 2012-07-26 | 76.49 |
| 2012-07-25 | 76.49 |
| 2012-07-24 | 80.09 |
| 2012-07-23 | 81.53 |
| 2012-07-20 | 81.53 |
| 2012-07-19 | 81.53 |
| 2012-07-18 | 81.89 |
| 2012-07-17 | 81.89 |
| 2012-07-16 | 77.57 |
| 2012-07-13 | 77.57 |
| 2012-07-12 | 77.57 |
| 2012-07-11 | 77.57 |
| 2012-07-10 | 78.29 |
| 2012-07-09 | 78.29 |
| 2012-07-06 | 79.73 |
| 2012-07-05 | 79.73 |
| 2012-07-04 | 83.33 |
| 2012-07-03 | 83.33 |
| 2012-06-29 | 83.69 |
| 2012-06-28 | 83.69 |
| 2012-06-27 | 84.41 |
| 2012-06-26 | 85.13 |
| 2012-06-25 | 80.09 |
| 2012-06-22 | 80.09 |
| 2012-06-21 | 83.69 |
| 2012-06-20 | 83.69 |
| 2012-06-19 | 86.57 |
| 2012-06-18 | 80.09 |
| 2012-06-15 | 79.37 |
| 2012-06-14 | 78.29 |
| 2012-06-13 | 78.29 |
| 2012-06-12 | 71.08 |
| 2012-06-11 | 72.88 |
| 2012-06-08 | 72.88 |
| 2012-06-07 | 72.88 |
| 2012-06-06 | 74.68 |
| 2012-06-05 | 71.08 |
| 2012-06-04 | 71.08 |
| 2012-06-01 | 71.08 |
| 2012-05-31 | 71.08 |
| 2012-05-30 | 71.08 |
| 2012-05-29 | 70.36 |
| 2012-05-28 | 63.88 |
| 2012-05-25 | 64.24 |
| 2012-05-24 | 66.40 |
| 2012-05-23 | 67.48 |
| 2012-05-22 | 67.48 |
| 2012-05-21 | 65.68 |
| 2012-05-18 | 68.56 |
| 2012-05-17 | 81.16 |
| 2012-05-16 | 78.96 |
| 2012-05-15 | 79.59 |
| 2012-05-14 | 80.22 |
| 2012-05-11 | 81.16 |
| 2012-05-10 | 83.04 |
| 2012-05-09 | 83.04 |
| 2012-05-08 | 82.10 |
| 2012-05-07 | 84.92 |
| 2012-05-04 | 83.35 |
| 2012-05-03 | 83.35 |
| 2012-05-02 | 84.61 |
| 2012-04-30 | 84.92 |
| 2012-04-27 | 82.73 |
| 2012-04-26 | 83.67 |
| 2012-04-25 | 82.10 |
| 2012-04-24 | 83.04 |
| 2012-04-23 | 83.35 |
| 2012-04-20 | 83.04 |
| 2012-04-19 | 83.67 |
| 2012-04-18 | 83.04 |
| 2012-04-17 | 83.67 |
| 2012-04-16 | 84.61 |
| 2012-04-13 | 84.61 |
| 2012-04-12 | 84.61 |
| 2012-04-11 | 82.73 |
| 2012-04-10 | 83.98 |
| 2012-04-05 | 83.04 |
| 2012-04-03 | 84.30 |
| 2012-04-02 | 82.10 |
| 2012-03-30 | 82.10 |
| 2012-03-29 | 83.67 |
| 2012-03-28 | 86.81 |
| 2012-03-27 | 86.81 |
| 2012-03-26 | 86.49 |
| 2012-03-23 | 83.04 |
| 2012-03-22 | 83.67 |
| 2012-03-21 | 85.24 |
| 2012-03-20 | 81.78 |
| 2012-03-19 | 56.67 |
| 2012-03-16 | 55.10 |
| 2012-03-15 | 56.35 |
| 2012-03-14 | 56.04 |
| 2012-03-13 | 56.04 |
| 2012-03-12 | 54.78 |
| 2012-03-09 | 53.84 |
| 2012-03-08 | 52.90 |
| 2012-03-07 | 52.90 |
| 2012-03-06 | 52.27 |
| 2012-03-05 | 55.41 |
| 2012-03-02 | 55.41 |
| 2012-03-01 | 55.41 |
| 2012-02-29 | 54.78 |
| 2012-02-28 | 53.53 |
| 2012-02-27 | 53.84 |
| 2012-02-24 | 52.27 |
| 2012-02-23 | 50.39 |
| 2012-02-22 | 50.70 |
| 2012-02-21 | 51.96 |
| 2012-02-20 | 45.99 |
| 2012-02-17 | 48.50 |
| 2012-02-16 | 48.82 |
| 2012-02-15 | 50.70 |
| 2012-02-14 | 42.85 |
| 2012-02-13 | 42.54 |
| 2012-02-10 | 42.85 |
| 2012-02-09 | 42.85 |
| 2012-02-08 | 41.91 |
| 2012-02-07 | 41.28 |
| 2012-02-06 | 43.48 |
| 2012-02-03 | 42.85 |
| 2012-02-02 | 42.85 |
| 2012-02-01 | 38.46 |
| 2012-01-31 | 38.14 |
| 2012-01-30 | 38.14 |
| 2012-01-27 | 45.68 |
| 2012-01-26 | 45.68 |
| 2012-01-20 | 45.68 |
| 2012-01-19 | 44.42 |
| 2012-01-18 | 42.85 |
| 2012-01-17 | 41.28 |
| 2012-01-16 | 41.28 |
| 2012-01-13 | 41.28 |
| 2012-01-12 | 41.28 |
| 2012-01-11 | 38.14 |
| 2012-01-10 | 37.83 |
| 2012-01-09 | 37.83 |
| 2012-01-06 | 37.83 |
| 2012-01-05 | 38.14 |
| 2012-01-04 | 32.49 |
| 2012-01-03 | 36.57 |
| 2011-12-30 | 35.00 |
| 2011-12-29 | 33.12 |
| 2011-12-28 | 38.14 |
| 2011-12-23 | 38.46 |
| 2011-12-22 | 37.20 |
| 2011-12-21 | 37.52 |
| 2011-12-20 | 45.99 |
| 2011-12-19 | 45.99 |
| 2011-12-16 | 42.54 |
| 2011-12-15 | 42.54 |
| 2011-12-14 | 42.85 |
| 2011-12-13 | 43.80 |
| 2011-12-12 | 44.11 |
| 2011-12-09 | 44.42 |
| 2011-12-08 | 41.28 |
| 2011-12-07 | 41.28 |
| 2011-12-06 | 41.60 |
| 2011-12-05 | 42.85 |
| 2011-12-02 | 44.42 |
| 2011-12-01 | 43.80 |
| 2011-11-30 | 44.42 |
| 2011-11-29 | 44.42 |
| 2011-11-28 | 44.42 |
| 2011-11-25 | 44.42 |
| 2011-11-24 | 44.42 |
| 2011-11-23 | 44.42 |
| 2011-11-22 | 49.76 |
| 2011-11-21 | 51.02 |
| 2011-11-18 | 52.90 |
| 2011-11-17 | 44.42 |
| 2011-11-16 | 44.42 |
| 2011-11-15 | 50.39 |
| 2011-11-14 | 50.39 |
| 2011-11-11 | 50.39 |
| 2011-11-10 | 50.70 |
| 2011-11-09 | 52.27 |
| 2011-11-08 | 52.27 |
| 2011-11-07 | 52.27 |
| 2011-11-04 | 41.28 |
| 2011-11-03 | 40.97 |
| 2011-11-02 | 42.85 |
| 2011-11-01 | 46.62 |
| 2011-10-31 | 46.62 |
| 2011-10-28 | 46.62 |
| 2011-10-27 | 45.99 |
| 2011-10-26 | 41.28 |
| 2011-10-25 | 41.28 |
| 2011-10-24 | 35.00 |
| 2011-10-21 | 40.97 |
| 2011-10-20 | 40.97 |
| 2011-10-19 | 41.28 |
| 2011-10-18 | 41.28 |
| 2011-10-17 | 41.28 |
| 2011-10-14 | 35.00 |
| 2011-10-13 | 35.00 |
| 2011-10-12 | 32.49 |
| 2011-10-11 | 40.97 |
| 2011-10-10 | 41.28 |
| 2011-10-07 | 28.73 |
| 2011-10-06 | 28.73 |
| 2011-10-04 | 24.02 |
| 2011-10-03 | 36.57 |
| 2011-09-30 | 47.56 |
| 2011-09-28 | 45.05 |
| 2011-09-27 | 45.68 |
| 2011-09-26 | 45.99 |
| 2011-09-23 | 45.05 |
| 2011-09-22 | 45.68 |
| 2011-09-21 | 45.99 |
| 2011-09-20 | 45.99 |
| 2011-09-19 | 45.99 |
| 2011-09-16 | 49.76 |
| 2011-09-15 | 49.76 |
| 2011-09-14 | 50.07 |
| 2011-09-12 | 50.70 |
| 2011-09-09 | 52.27 |
| 2011-09-08 | 52.27 |
| 2011-09-07 | 52.27 |
| 2011-09-06 | 52.27 |
| 2011-09-05 | 52.27 |
| 2011-09-02 | 49.45 |
| 2011-09-01 | 50.70 |
| 2011-08-31 | 50.70 |
| 2011-08-30 | 50.70 |
| 2011-08-29 | 51.02 |
| 2011-08-26 | 53.84 |
| 2011-08-25 | 50.70 |
| 2011-08-24 | 50.70 |
| 2011-08-23 | 53.84 |
| 2011-08-22 | 53.84 |
| 2011-08-19 | 53.84 |
| 2011-08-18 | 56.98 |
| 2011-08-17 | 56.35 |
| 2011-08-16 | 56.35 |
| 2011-08-15 | 56.67 |
| 2011-08-12 | 56.35 |
| 2011-08-11 | 52.27 |
| 2011-08-10 | 53.21 |
| 2011-08-09 | 53.84 |
| 2011-08-08 | 55.41 |
| 2011-08-05 | 56.98 |
| 2011-08-04 | 60.75 |
| 2011-08-03 | 63.26 |
| 2011-08-02 | 63.26 |
| 2011-08-01 | 63.89 |
| 2011-07-29 | 67.34 |
| 2011-07-28 | 66.40 |
| 2011-07-27 | 67.66 |
| 2011-07-26 | 67.66 |
| 2011-07-25 | 67.66 |
| 2011-07-22 | 67.97 |
| 2011-07-21 | 67.97 |
| 2011-07-20 | 69.23 |
| 2011-07-19 | 66.40 |
| 2011-07-18 | 69.23 |
| 2011-07-15 | 68.28 |
| 2011-07-14 | 67.66 |
| 2011-07-13 | 66.71 |
| 2011-07-12 | 72.68 |
| 2011-07-11 | 68.28 |
| 2011-07-08 | 68.28 |
| 2011-07-07 | 66.40 |
| 2011-07-06 | 67.97 |
| 2011-07-05 | 66.09 |
| 2011-07-04 | 69.85 |
| 2011-06-30 | 74.25 |
| 2011-06-29 | 69.23 |
| 2011-06-28 | 69.23 |
| 2011-06-27 | 70.80 |
| 2011-06-24 | 71.11 |
| 2011-06-23 | 68.28 |
| 2011-06-22 | 69.54 |
| 2011-06-21 | 68.60 |
| 2011-06-20 | 68.28 |
| 2011-06-17 | 68.28 |
| 2011-06-16 | 71.11 |
| 2011-06-15 | 69.85 |
| 2011-06-14 | 72.68 |
| 2011-06-13 | 74.25 |
| 2011-06-10 | 74.25 |
| 2011-06-09 | 76.45 |
| 2011-06-08 | 77.39 |
| 2011-06-07 | 73.94 |
| 2011-06-03 | 77.39 |
| 2011-06-02 | 72.99 |
| 2011-06-01 | 78.96 |
| 2011-05-31 | 74.88 |
| 2011-05-30 | 74.88 |
| 2011-05-27 | 74.88 |
| 2011-05-26 | 74.88 |
| 2011-05-25 | 73.94 |
| 2011-05-24 | 78.02 |
| 2011-05-23 | 80.22 |
| 2011-05-20 | 80.22 |
| 2011-05-19 | 80.53 |
| 2011-05-18 | 80.53 |
| 2011-05-17 | 77.39 |
| 2011-05-16 | 80.53 |
| 2011-05-13 | 80.53 |
| 2011-05-12 | 74.25 |
| 2011-05-11 | 74.25 |
| 2011-05-09 | 73.62 |
| 2011-05-06 | 73.62 |
| 2011-05-05 | 73.62 |
| 2011-05-04 | 78.65 |
| 2011-05-03 | 81.78 |
| 2011-04-29 | 81.78 |
| 2011-04-28 | 73.31 |
| 2011-04-27 | 73.31 |
| 2011-04-26 | 72.68 |
| 2011-04-21 | 75.82 |
| 2011-04-20 | 76.45 |
| 2011-04-19 | 75.82 |
| 2011-04-18 | 78.65 |
| 2011-04-15 | 78.96 |
| 2011-04-14 | 76.45 |
| 2011-04-13 | 74.25 |
| 2011-04-12 | 73.31 |
| 2011-04-11 | 78.02 |
| 2011-04-08 | 79.90 |
| 2011-04-07 | 82.60 |
| 2011-04-06 | 81.75 |
| 2011-04-04 | 80.89 |
| 2011-04-01 | 76.62 |
| 2011-03-31 | 81.75 |
| 2011-03-30 | 79.47 |
| 2011-03-29 | 77.19 |
| 2011-03-28 | 79.18 |
| 2011-03-25 | 83.74 |
| 2011-03-24 | 82.31 |
| 2011-03-23 | 80.89 |
| 2011-03-22 | 79.75 |
| 2011-03-21 | 78.90 |
| 2011-03-18 | 62.37 |
| 2011-03-17 | 62.37 |
| 2011-03-16 | 63.23 |
| 2011-03-15 | 65.22 |
| 2011-03-14 | 65.51 |
| 2011-03-11 | 68.07 |
| 2011-03-10 | 66.08 |
| 2011-03-09 | 66.93 |
| 2011-03-08 | 68.07 |
| 2011-03-07 | 67.50 |
| 2011-03-04 | 67.50 |
| 2011-03-03 | 66.08 |
| 2011-03-02 | 66.08 |
| 2011-03-01 | 66.08 |
| 2011-02-28 | 68.07 |
| 2011-02-25 | 65.51 |
| 2011-02-24 | 66.93 |
| 2011-02-23 | 70.92 |
| 2011-02-22 | 67.50 |
| 2011-02-21 | 68.07 |
| 2011-02-18 | 72.34 |
| 2011-02-17 | 70.35 |
| 2011-02-16 | 70.64 |
| 2011-02-15 | 70.64 |
| 2011-02-14 | 70.35 |
| 2011-02-11 | 70.35 |
| 2011-02-10 | 70.07 |
| 2011-02-09 | 70.92 |
| 2011-02-08 | 71.77 |
| 2011-02-07 | 70.92 |
| 2011-02-02 | 73.77 |
| 2011-02-01 | 70.92 |
| 2011-01-31 | 73.77 |
| 2011-01-28 | 72.34 |
| 2011-01-27 | 73.77 |
| 2011-01-26 | 76.62 |
| 2011-01-25 | 76.62 |
| 2011-01-24 | 79.47 |
| 2011-01-21 | 78.04 |
| 2011-01-20 | 78.04 |
| 2011-01-19 | 78.04 |
| 2011-01-18 | 78.90 |
| 2011-01-17 | 78.90 |
| 2011-01-14 | 78.90 |
| 2011-01-13 | 78.33 |
| 2011-01-12 | 78.04 |
| 2011-01-11 | 75.19 |
| 2011-01-10 | 74.34 |
| 2011-01-07 | 70.92 |
| 2011-01-06 | 70.92 |
| 2011-01-05 | 70.92 |
| 2011-01-04 | 73.77 |
| 2011-01-03 | 73.77 |
| 2010-12-31 | 73.77 |
| 2010-12-30 | 68.07 |
| 2010-12-29 | 68.07 |
| 2010-12-28 | 68.07 |
| 2010-12-24 | 70.92 |
| 2010-12-23 | 70.92 |
| 2010-12-22 | 70.07 |
| 2010-12-21 | 70.92 |
| 2010-12-20 | 70.35 |
| 2010-12-17 | 72.34 |
| 2010-12-16 | 71.77 |
| 2010-12-15 | 73.77 |
| 2010-12-14 | 76.33 |
| 2010-12-13 | 76.33 |
| 2010-12-10 | 76.62 |
| 2010-12-09 | 74.34 |
| 2010-12-08 | 78.04 |
| 2010-12-07 | 83.74 |
| 2010-12-06 | 82.31 |
| 2010-12-03 | 83.74 |
| 2010-12-02 | 79.47 |
| 2010-12-01 | 74.62 |
| 2010-11-30 | 73.77 |
| 2010-11-29 | 73.77 |
| 2010-11-26 | 73.77 |
| 2010-11-25 | 71.49 |
| 2010-11-24 | 70.92 |
| 2010-11-23 | 76.05 |
| 2010-11-22 | 79.47 |
| 2010-11-19 | 79.47 |
| 2010-11-18 | 82.31 |
| 2010-11-17 | 80.89 |
| 2010-11-16 | 83.74 |
| 2010-11-15 | 82.88 |
| 2010-11-12 | 85.16 |
| 2010-11-11 | 88.01 |
| 2010-11-10 | 88.01 |
| 2010-11-09 | 89.44 |
| 2010-11-08 | 89.44 |
| 2010-11-05 | 87.44 |
| 2010-11-04 | 91.72 |
| 2010-11-03 | 93.14 |
| 2010-11-02 | 90.86 |
| 2010-11-01 | 93.71 |
| 2010-10-29 | 97.41 |
| 2010-10-28 | 96.56 |
| 2010-10-27 | 97.98 |
| 2010-10-26 | 97.13 |
| 2010-10-25 | 97.70 |
| 2010-10-22 | 92.29 |
| 2010-10-21 | 90.86 |
| 2010-10-20 | 90.86 |
| 2010-10-19 | 88.01 |
| 2010-10-18 | 85.16 |
| 2010-10-15 | 79.47 |
| 2010-10-14 | 70.35 |
| 2010-10-13 | 71.77 |
| 2010-10-12 | 70.92 |
| 2010-10-11 | 64.65 |
| 2010-10-08 | 62.37 |
| 2010-10-07 | 62.37 |
| 2010-10-06 | 60.10 |
| 2010-10-05 | 57.82 |
| 2010-10-04 | 53.83 |
| 2010-09-30 | 51.55 |
| 2010-09-29 | 56.11 |
| 2010-09-28 | 56.11 |
| 2010-09-27 | 57.25 |
| 2010-09-24 | 56.68 |
| 2010-09-22 | 53.83 |
| 2010-09-21 | 50.41 |
| 2010-09-20 | 50.12 |
| 2010-09-17 | 50.98 |
| 2010-09-16 | 51.83 |
| 2010-09-15 | 53.83 |
| 2010-09-14 | 53.83 |
| 2010-09-13 | 53.83 |
| 2010-09-10 | 50.98 |
| 2010-09-09 | 52.40 |
| 2010-09-08 | 52.40 |
| 2010-09-07 | 53.26 |
| 2010-09-06 | 50.98 |
| 2010-09-03 | 50.98 |
| 2010-09-02 | 50.98 |
| 2010-09-01 | 48.13 |
| 2010-08-31 | 47.56 |
| 2010-08-30 | 47.56 |
| 2010-08-27 | 42.15 |
| 2010-08-26 | 43.86 |
| 2010-08-25 | 45.00 |
| 2010-08-24 | 45.00 |
| 2010-08-23 | 44.14 |
| 2010-08-20 | 48.13 |
| 2010-08-19 | 48.13 |
| 2010-08-18 | 47.85 |
| 2010-08-17 | 47.56 |
| 2010-08-16 | 47.85 |
| 2010-08-13 | 47.85 |
| 2010-08-12 | 47.56 |
| 2010-08-11 | 46.71 |
| 2010-08-10 | 46.99 |
| 2010-08-09 | 46.99 |
| 2010-08-06 | 46.71 |
| 2010-08-05 | 46.71 |
| 2010-08-04 | 43.86 |
| 2010-08-03 | 43.86 |
| 2010-08-02 | 45.28 |
| 2010-07-30 | 43.57 |
| 2010-07-29 | 42.72 |
| 2010-07-28 | 43.29 |
| 2010-07-27 | 41.01 |
| 2010-07-26 | 37.59 |
| 2010-07-23 | 37.59 |
| 2010-07-22 | 37.59 |
| 2010-07-21 | 37.59 |
| 2010-07-20 | 36.74 |
| 2010-07-19 | 36.74 |
| 2010-07-16 | 38.16 |
| 2010-07-15 | 37.88 |
| 2010-07-14 | 37.59 |
| 2010-07-13 | 37.02 |
| 2010-07-12 | 37.59 |
| 2010-07-09 | 36.74 |
| 2010-07-08 | 39.58 |
| 2010-07-07 | 39.58 |
| 2010-07-06 | 39.02 |
| 2010-07-05 | 39.02 |
| 2010-07-02 | 42.43 |
| 2010-06-30 | 39.58 |
| 2010-06-29 | 41.86 |
| 2010-06-28 | 42.15 |
| 2010-06-25 | 42.43 |
| 2010-06-24 | 40.15 |
| 2010-06-23 | 39.58 |
| 2010-06-22 | 39.58 |
| 2010-06-21 | 41.01 |
| 2010-06-18 | 40.15 |
| 2010-06-17 | 40.15 |
| 2010-06-15 | 38.16 |
| 2010-06-14 | 42.43 |
| 2010-06-11 | 41.86 |
| 2010-06-10 | 39.87 |
| 2010-06-09 | 40.44 |
| 2010-06-08 | 42.43 |
| 2010-06-07 | 48.13 |
| 2010-06-04 | 42.43 |
| 2010-06-03 | 42.43 |
| 2010-06-02 | 46.14 |
| 2010-06-01 | 39.58 |
| 2010-05-31 | 42.43 |
| 2010-05-28 | 40.15 |
| 2010-05-27 | 40.15 |
| 2010-05-26 | 38.16 |
| 2010-05-25 | 39.02 |
| 2010-05-24 | 38.45 |
| 2010-05-20 | 36.74 |
| 2010-05-19 | 42.15 |
| 2010-05-18 | 42.43 |
| 2010-05-17 | 42.43 |
| 2010-05-14 | 46.99 |
| 2010-05-13 | 46.42 |
| 2010-05-12 | 46.71 |
| 2010-05-11 | 46.99 |
| 2010-05-10 | 47.56 |
| 2010-05-07 | 48.13 |
| 2010-05-06 | 50.98 |
| 2010-05-05 | 57.11 |
| 2010-05-04 | 59.21 |
| 2010-05-03 | 59.21 |
| 2010-04-30 | 60.53 |
| 2010-04-29 | 59.74 |
| 2010-04-28 | 61.84 |
| 2010-04-27 | 63.16 |
| 2010-04-26 | 63.16 |
| 2010-04-23 | 61.05 |
| 2010-04-22 | 67.11 |
| 2010-04-21 | 60.26 |
| 2010-04-20 | 57.89 |
| 2010-04-19 | 57.11 |
| 2010-04-16 | 57.89 |
| 2010-04-15 | 59.21 |
| 2010-04-14 | 58.95 |
| 2010-04-13 | 59.74 |
| 2010-04-12 | 60.26 |
| 2010-04-09 | 47.37 |
| 2010-04-08 | 47.37 |
| 2010-04-07 | 46.05 |
| 2010-04-01 | 39.47 |
| 2010-03-31 | 36.84 |
| 2010-03-30 | 36.84 |
| 2010-03-29 | 36.84 |
| 2010-03-26 | 36.84 |
| 2010-03-25 | 35.53 |
| 2010-03-24 | 35.53 |
| 2010-03-23 | 34.74 |
| 2010-03-22 | 34.21 |
| 2010-03-19 | 34.21 |
| 2010-03-18 | 34.21 |
| 2010-03-17 | 35.79 |
| 2010-03-16 | 32.11 |
| 2010-03-15 | 34.21 |
| 2010-03-12 | 34.21 |
| 2010-03-11 | 34.21 |
| 2010-03-10 | 33.95 |
| 2010-03-09 | 34.21 |
| 2010-03-08 | 33.68 |
| 2010-03-05 | 31.58 |
| 2010-03-04 | 32.89 |
| 2010-03-03 | 32.89 |
| 2010-03-02 | 32.89 |
| 2010-03-01 | 31.58 |
| 2010-02-26 | 30.26 |
| 2010-02-25 | 32.63 |
| 2010-02-24 | 31.58 |
| 2010-02-23 | 33.95 |
| 2010-02-22 | 34.74 |
| 2010-02-19 | 28.95 |
| 2010-02-18 | 26.32 |
| 2010-02-17 | 26.32 |
| 2010-02-12 | 26.32 |
| 2010-02-11 | 26.32 |
| 2010-02-10 | 26.32 |
| 2010-02-09 | 26.32 |
| 2010-02-08 | 28.68 |
| 2010-02-05 | 25.26 |
| 2010-02-04 | 30.26 |
| 2010-02-03 | 30.26 |
| 2010-02-02 | 30.26 |
| 2010-02-01 | 32.89 |
| 2010-01-29 | 31.05 |
| 2010-01-28 | 32.11 |
| 2010-01-27 | 30.79 |
| 2010-01-26 | 28.95 |
| 2010-01-25 | 35.26 |
| 2010-01-22 | 31.58 |
| 2010-01-21 | 32.89 |
| 2010-01-20 | 32.89 |
| 2010-01-19 | 36.84 |
| 2010-01-18 | 32.89 |
| 2010-01-15 | 32.89 |
| 2010-01-14 | 35.26 |
| 2010-01-13 | 34.21 |
| 2010-01-12 | 34.21 |
| 2010-01-11 | 32.11 |
| 2010-01-08 | 32.11 |
| 2010-01-07 | 30.53 |
| 2010-01-06 | 32.11 |
| 2010-01-05 | 28.95 |
| 2010-01-04 | 31.58 |
| 2009-12-31 | 31.58 |
| 2009-12-30 | 31.58 |
| 2009-12-29 | 35.00 |
| 2009-12-28 | 31.32 |
| 2009-12-24 | 32.37 |
| 2009-12-23 | 31.58 |
| 2009-12-22 | 32.63 |
| 2009-12-21 | 28.42 |
| 2009-12-18 | 26.32 |
| 2009-12-17 | 26.58 |
| 2009-12-16 | 28.68 |
| 2009-12-15 | 28.95 |
| 2009-12-14 | 28.95 |
| 2009-12-11 | 28.95 |
| 2009-12-10 | 26.84 |
| 2009-12-09 | 26.84 |
| 2009-12-08 | 25.00 |
| 2009-12-07 | 25.00 |
| 2009-12-04 | 23.68 |
| 2009-12-03 | 26.32 |
| 2009-12-02 | 21.32 |
| 2009-12-01 | 21.32 |
| 2009-11-30 | 20.53 |
| 2009-11-27 | 20.53 |
| 2009-11-26 | 21.05 |
| 2009-11-25 | 21.05 |
| 2009-11-24 | 22.89 |
| 2009-11-23 | 23.68 |
| 2009-11-20 | 23.68 |
| 2009-11-19 | 23.68 |
| 2009-11-18 | 26.32 |
| 2009-11-17 | 27.63 |
| 2009-11-16 | 26.32 |
| 2009-11-13 | 25.00 |
| 2009-11-12 | 21.05 |
| 2009-11-11 | 21.05 |
| 2009-11-10 | 21.05 |
| 2009-11-09 | 17.63 |
| 2009-11-06 | 18.42 |
| 2009-11-05 | 18.42 |
| 2009-11-04 | 18.42 |
| 2009-11-03 | 19.74 |
| 2009-11-02 | 19.74 |
| 2009-10-30 | 19.74 |
| 2009-10-29 | 19.74 |
| 2009-10-28 | 22.37 |
| 2009-10-27 | 17.11 |
| 2009-10-23 | 22.37 |
| 2009-10-22 | 22.89 |
| 2009-10-21 | 20.53 |
| 2009-10-20 | 15.53 |
| 2009-10-19 | 10.53 |
| 2009-10-16 | 10.53 |
| 2009-10-15 | 2.63 |
| 2009-10-14 | 5.00 |
| 2009-10-13 | 2.37 |
| 2009-10-12 | 2.37 |
| 2009-10-09 | 1.32 |
| 2009-10-08 | 1.32 |
| 2009-10-07 | 4.74 |
| 2009-10-06 | 5.00 |
| 2009-10-05 | 2.63 |
| 2009-10-02 | 2.63 |
| 2009-09-30 | 2.63 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | -2.63 |
| 2009-09-25 | 1.58 |
| 2009-09-24 | 4.74 |
| 2009-09-23 | 0.26 |
| 2009-09-22 | 0.26 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 2.63 |
| 2009-09-17 | 3.68 |
| 2009-09-16 | 2.63 |
| 2009-09-15 | 2.63 |
| 2009-09-14 | 2.63 |
| 2009-09-11 | 2.63 |
| 2009-09-10 | 5.26 |
| 2009-09-09 | 5.26 |
| 2009-09-08 | 6.84 |
| 2009-09-07 | 5.26 |
| 2009-09-04 | 2.63 |
| 2009-09-03 | 2.63 |
| 2009-09-02 | 2.63 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | -0.53 |
| 2009-08-28 | 2.63 |
| 2009-08-27 | 2.63 |
| 2009-08-26 | 2.63 |
| 2009-08-25 | 2.63 |
| 2009-08-24 | 2.11 |
| 2009-08-21 | 4.74 |
| 2009-08-20 | 4.74 |
| 2009-08-19 | 2.63 |
| 2009-08-18 | 6.58 |
| 2009-08-17 | 5.79 |
| 2009-08-14 | 12.89 |
| 2009-08-13 | 10.53 |
| 2009-08-12 | 10.53 |
| 2009-08-11 | 11.84 |
| 2009-08-10 | 13.16 |
| 2009-08-07 | 10.53 |
| 2009-08-06 | 13.16 |
| 2009-08-05 | 15.79 |
| 2009-08-04 | 13.16 |
| 2009-08-03 | 14.47 |
| 2009-07-31 | 15.00 |
| 2009-07-30 | 14.47 |
| 2009-07-29 | 13.16 |
| 2009-07-28 | 18.42 |
| 2009-07-27 | 17.37 |
| 2009-07-24 | 11.84 |
| 2009-07-23 | 13.16 |
| 2009-07-22 | 11.84 |
| 2009-07-21 | 10.79 |
| 2009-07-20 | 10.53 |
| 2009-07-17 | 7.89 |
| 2009-07-16 | 7.89 |
| 2009-07-15 | 6.84 |
| 2009-07-14 | 5.79 |
| 2009-07-13 | 5.79 |
| 2009-07-10 | 6.58 |
| 2009-07-09 | 6.84 |
| 2009-07-08 | 5.53 |
| 2009-07-07 | 8.95 |
| 2009-07-06 | 7.89 |
| 2009-07-03 | 7.89 |
| 2009-07-02 | 7.63 |
| 2009-06-30 | 8.95 |
| 2009-06-29 | 9.21 |
| 2009-06-26 | 3.42 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.26 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | -0.79 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy