Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-02-20 | 110.98 |
| 2026-02-16 | 112.76 |
| 2026-02-13 | 115.43 |
| 2026-02-12 | 119.87 |
| 2026-02-11 | 121.20 |
| 2026-02-10 | 118.98 |
| 2026-02-09 | 118.98 |
| 2026-02-06 | 114.98 |
| 2026-02-05 | 117.20 |
| 2026-02-04 | 111.43 |
| 2026-02-03 | 112.32 |
| 2026-02-02 | 108.32 |
| 2026-01-30 | 116.76 |
| 2026-01-29 | 120.31 |
| 2026-01-28 | 121.20 |
| 2026-01-27 | 117.65 |
| 2026-01-26 | 116.32 |
| 2026-01-23 | 120.31 |
| 2026-01-22 | 118.54 |
| 2026-01-21 | 121.20 |
| 2026-01-20 | 115.43 |
| 2026-01-19 | 117.65 |
| 2026-01-16 | 121.65 |
| 2026-01-15 | 119.87 |
| 2026-01-14 | 121.20 |
| 2026-01-13 | 117.65 |
| 2026-01-12 | 118.98 |
| 2026-01-09 | 119.87 |
| 2026-01-08 | 139.41 |
| 2026-01-07 | 143.41 |
| 2026-01-06 | 144.30 |
| 2026-01-05 | 148.74 |
| 2026-01-02 | 139.86 |
| 2025-12-31 | 127.86 |
| 2025-12-30 | 133.19 |
| 2025-12-29 | 130.08 |
| 2025-12-24 | 130.53 |
| 2025-12-23 | 132.31 |
| 2025-12-22 | 126.98 |
| 2025-12-19 | 125.64 |
| 2025-12-18 | 121.20 |
| 2025-12-17 | 123.87 |
| 2025-12-16 | 124.75 |
| 2025-12-15 | 131.86 |
| 2025-12-12 | 130.53 |
| 2025-12-11 | 123.87 |
| 2025-12-10 | 127.86 |
| 2025-12-09 | 129.20 |
| 2025-12-08 | 128.75 |
| 2025-12-05 | 125.20 |
| 2025-12-04 | 126.53 |
| 2025-12-03 | 116.76 |
| 2025-12-02 | 120.31 |
| 2025-12-01 | 117.65 |
| 2025-11-28 | 115.43 |
| 2025-11-27 | 119.42 |
| 2025-11-26 | 114.09 |
| 2025-11-25 | 113.21 |
| 2025-11-24 | 113.65 |
| 2025-11-21 | 107.43 |
| 2025-11-20 | 115.43 |
| 2025-11-19 | 112.76 |
| 2025-11-18 | 112.76 |
| 2025-11-17 | 120.76 |
| 2025-11-14 | 123.42 |
| 2025-11-13 | 125.64 |
| 2025-11-12 | 126.53 |
| 2025-11-11 | 122.53 |
| 2025-11-10 | 122.98 |
| 2025-11-07 | 118.98 |
| 2025-11-06 | 124.75 |
| 2025-11-05 | 116.32 |
| 2025-11-04 | 117.20 |
| 2025-11-03 | 123.87 |
| 2025-10-31 | 121.65 |
| 2025-10-30 | 128.31 |
| 2025-10-28 | 129.64 |
| 2025-10-27 | 134.53 |
| 2025-10-24 | 131.42 |
| 2025-10-23 | 130.08 |
| 2025-10-22 | 131.86 |
| 2025-10-21 | 135.41 |
| 2025-10-20 | 130.97 |
| 2025-10-17 | 123.87 |
| 2025-10-16 | 130.53 |
| 2025-10-15 | 131.86 |
| 2025-10-14 | 125.64 |
| 2025-10-13 | 130.53 |
| 2025-10-10 | 138.52 |
| 2025-10-09 | 146.52 |
| 2025-10-08 | 152.29 |
| 2025-10-06 | 155.40 |
| 2025-10-03 | 158.96 |
| 2025-10-02 | 158.51 |
| 2025-09-30 | 148.74 |
| 2025-09-29 | 156.29 |
| 2025-09-26 | 145.63 |
| 2025-09-25 | 154.07 |
| 2025-09-24 | 154.51 |
| 2025-09-23 | 150.96 |
| 2025-09-22 | 154.96 |
| 2025-09-19 | 155.85 |
| 2025-09-18 | 151.85 |
| 2025-09-17 | 148.74 |
| 2025-09-16 | 146.52 |
| 2025-09-15 | 154.07 |
| 2025-09-12 | 139.86 |
| 2025-09-11 | 139.41 |
| 2025-09-10 | 141.19 |
| 2025-09-09 | 143.85 |
| 2025-09-08 | 150.96 |
| 2025-09-05 | 150.52 |
| 2025-09-04 | 143.41 |
| 2025-09-03 | 152.74 |
| 2025-09-02 | 157.18 |
| 2025-09-01 | 166.95 |
| 2025-08-29 | 170.50 |
| 2025-08-28 | 174.06 |
| 2025-08-27 | 182.05 |
| 2025-08-26 | 206.93 |
| 2025-08-25 | 224.69 |
| 2025-08-22 | 238.46 |
| 2025-08-21 | 228.69 |
| 2025-08-20 | 235.80 |
| 2025-08-19 | 240.24 |
| 2025-08-18 | 271.33 |
| 2025-08-15 | 211.81 |
| 2025-08-14 | 200.71 |
| 2025-08-13 | 199.38 |
| 2025-08-12 | 194.05 |
| 2025-08-11 | 190.05 |
| 2025-08-08 | 186.05 |
| 2025-08-07 | 192.27 |
| 2025-08-06 | 170.50 |
| 2025-08-05 | 171.84 |
| 2025-08-04 | 163.40 |
| 2025-08-01 | 159.40 |
| 2025-07-31 | 163.40 |
| 2025-07-30 | 169.62 |
| 2025-07-29 | 174.06 |
| 2025-07-28 | 175.39 |
| 2025-07-25 | 187.38 |
| 2025-07-24 | 188.27 |
| 2025-07-23 | 182.50 |
| 2025-07-22 | 185.16 |
| 2025-07-21 | 186.50 |
| 2025-07-18 | 191.83 |
| 2025-07-17 | 188.72 |
| 2025-07-16 | 182.05 |
| 2025-07-15 | 182.50 |
| 2025-07-14 | 176.72 |
| 2025-07-11 | 172.73 |
| 2025-07-10 | 170.95 |
| 2025-07-09 | 176.28 |
| 2025-07-08 | 175.39 |
| 2025-07-07 | 167.84 |
| 2025-07-04 | 174.06 |
| 2025-07-03 | 180.72 |
| 2025-07-02 | 181.59 |
| 2025-06-30 | 185.48 |
| 2025-06-27 | 187.64 |
| 2025-06-26 | 194.13 |
| 2025-06-25 | 199.75 |
| 2025-06-24 | 198.46 |
| 2025-06-23 | 194.56 |
| 2025-06-20 | 198.46 |
| 2025-06-19 | 192.40 |
| 2025-06-18 | 206.24 |
| 2025-06-17 | 191.53 |
| 2025-06-16 | 186.34 |
| 2025-06-13 | 192.40 |
| 2025-06-12 | 206.24 |
| 2025-06-11 | 207.97 |
| 2025-06-10 | 192.83 |
| 2025-06-09 | 175.53 |
| 2025-06-06 | 170.34 |
| 2025-06-05 | 172.94 |
| 2025-06-04 | 166.01 |
| 2025-06-03 | 148.28 |
| 2025-06-02 | 145.68 |
| 2025-05-30 | 147.85 |
| 2025-05-29 | 155.20 |
| 2025-05-28 | 153.47 |
| 2025-05-27 | 150.44 |
| 2025-05-26 | 149.15 |
| 2025-05-23 | 152.61 |
| 2025-05-22 | 150.88 |
| 2025-05-21 | 155.20 |
| 2025-05-20 | 156.50 |
| 2025-05-19 | 147.42 |
| 2025-05-16 | 154.34 |
| 2025-05-15 | 155.20 |
| 2025-05-14 | 153.04 |
| 2025-05-13 | 148.28 |
| 2025-05-12 | 157.80 |
| 2025-05-09 | 139.63 |
| 2025-05-08 | 142.22 |
| 2025-05-07 | 138.33 |
| 2025-05-06 | 139.20 |
| 2025-05-02 | 139.63 |
| 2025-04-30 | 135.74 |
| 2025-04-29 | 135.30 |
| 2025-04-28 | 135.74 |
| 2025-04-25 | 132.71 |
| 2025-04-24 | 136.17 |
| 2025-04-23 | 132.28 |
| 2025-04-22 | 127.52 |
| 2025-04-17 | 121.03 |
| 2025-04-16 | 118.87 |
| 2025-04-15 | 123.19 |
| 2025-04-14 | 127.09 |
| 2025-04-11 | 117.14 |
| 2025-04-10 | 107.62 |
| 2025-04-09 | 102.00 |
| 2025-04-08 | 100.70 |
| 2025-04-07 | 95.94 |
| 2025-04-03 | 138.33 |
| 2025-04-02 | 146.55 |
| 2025-04-01 | 146.55 |
| 2025-03-31 | 145.25 |
| 2025-03-28 | 155.20 |
| 2025-03-27 | 159.53 |
| 2025-03-26 | 178.99 |
| 2025-03-25 | 177.69 |
| 2025-03-24 | 186.34 |
| 2025-03-21 | 180.72 |
| 2025-03-20 | 199.32 |
| 2025-03-19 | 209.27 |
| 2025-03-18 | 213.59 |
| 2025-03-17 | 207.54 |
| 2025-03-14 | 198.02 |
| 2025-03-13 | 204.94 |
| 2025-03-12 | 204.51 |
| 2025-03-11 | 214.03 |
| 2025-03-10 | 208.40 |
| 2025-03-07 | 208.84 |
| 2025-03-06 | 217.49 |
| 2025-03-05 | 208.84 |
| 2025-03-04 | 197.59 |
| 2025-03-03 | 204.08 |
| 2025-02-28 | 198.89 |
| 2025-02-27 | 232.63 |
| 2025-02-26 | 223.11 |
| 2025-02-25 | 211.00 |
| 2025-02-24 | 216.62 |
| 2025-02-21 | 185.48 |
| 2025-02-20 | 191.97 |
| 2025-02-19 | 195.43 |
| 2025-02-18 | 200.62 |
| 2025-02-17 | 209.27 |
| 2025-02-14 | 225.71 |
| 2025-02-13 | 214.03 |
| 2025-02-12 | 227.44 |
| 2025-02-11 | 222.68 |
| 2025-02-10 | 235.65 |
| 2025-02-07 | 240.41 |
| 2025-02-06 | 239.55 |
| 2025-02-05 | 232.19 |
| 2025-02-04 | 223.11 |
| 2025-02-03 | 207.97 |
| 2025-01-28 | 210.57 |
| 2025-01-27 | 210.57 |
| 2025-01-24 | 225.27 |
| 2025-01-23 | 202.78 |
| 2025-01-22 | 201.05 |
| 2025-01-21 | 188.94 |
| 2025-01-20 | 188.94 |
| 2025-01-17 | 193.26 |
| 2025-01-16 | 184.61 |
| 2025-01-15 | 170.34 |
| 2025-01-14 | 169.04 |
| 2025-01-13 | 160.39 |
| 2025-01-10 | 162.99 |
| 2025-01-09 | 173.80 |
| 2025-01-08 | 176.40 |
| 2025-01-07 | 176.83 |
| 2025-01-06 | 180.72 |
| 2025-01-03 | 181.15 |
| 2025-01-02 | 180.29 |
| 2024-12-31 | 192.40 |
| 2024-12-30 | 188.51 |
| 2024-12-27 | 191.10 |
| 2024-12-24 | 198.02 |
| 2024-12-23 | 174.67 |
| 2024-12-20 | 166.45 |
| 2024-12-19 | 161.69 |
| 2024-12-18 | 166.45 |
| 2024-12-17 | 164.28 |
| 2024-12-16 | 168.61 |
| 2024-12-13 | 173.80 |
| 2024-12-12 | 178.13 |
| 2024-12-11 | 177.69 |
| 2024-12-10 | 172.50 |
| 2024-12-09 | 179.42 |
| 2024-12-06 | 158.23 |
| 2024-12-05 | 156.50 |
| 2024-12-04 | 150.88 |
| 2024-12-03 | 156.07 |
| 2024-12-02 | 151.74 |
| 2024-11-29 | 140.06 |
| 2024-11-28 | 132.28 |
| 2024-11-27 | 138.33 |
| 2024-11-26 | 134.01 |
| 2024-11-25 | 135.74 |
| 2024-11-22 | 131.84 |
| 2024-11-21 | 143.09 |
| 2024-11-20 | 147.42 |
| 2024-11-19 | 143.52 |
| 2024-11-18 | 142.22 |
| 2024-11-15 | 144.82 |
| 2024-11-14 | 145.68 |
| 2024-11-13 | 155.20 |
| 2024-11-12 | 152.17 |
| 2024-11-11 | 171.64 |
| 2024-11-08 | 165.15 |
| 2024-11-07 | 162.12 |
| 2024-11-06 | 164.72 |
| 2024-11-05 | 160.82 |
| 2024-11-04 | 140.93 |
| 2024-11-01 | 134.44 |
| 2024-10-31 | 138.33 |
| 2024-10-30 | 139.63 |
| 2024-10-29 | 145.25 |
| 2024-10-28 | 152.17 |
| 2024-10-25 | 142.22 |
| 2024-10-24 | 135.30 |
| 2024-10-23 | 146.55 |
| 2024-10-22 | 143.09 |
| 2024-10-21 | 145.68 |
| 2024-10-18 | 143.95 |
| 2024-10-17 | 127.52 |
| 2024-10-16 | 132.71 |
| 2024-10-15 | 133.57 |
| 2024-10-14 | 145.25 |
| 2024-10-10 | 163.42 |
| 2024-10-09 | 153.04 |
| 2024-10-08 | 165.58 |
| 2024-10-07 | 210.57 |
| 2024-10-04 | 165.58 |
| 2024-10-03 | 150.88 |
| 2024-10-02 | 154.77 |
| 2024-09-30 | 147.85 |
| 2024-09-27 | 127.09 |
| 2024-09-26 | 113.68 |
| 2024-09-25 | 98.97 |
| 2024-09-24 | 102.00 |
| 2024-09-23 | 92.05 |
| 2024-09-20 | 92.05 |
| 2024-09-19 | 92.91 |
| 2024-09-17 | 90.75 |
| 2024-09-16 | 89.45 |
| 2024-09-13 | 93.35 |
| 2024-09-12 | 89.02 |
| 2024-09-11 | 89.89 |
| 2024-09-10 | 89.89 |
| 2024-09-09 | 92.05 |
| 2024-09-05 | 96.37 |
| 2024-09-04 | 101.57 |
| 2024-09-03 | 101.13 |
| 2024-09-02 | 98.54 |
| 2024-08-30 | 101.13 |
| 2024-08-29 | 102.86 |
| 2024-08-28 | 95.51 |
| 2024-08-27 | 96.81 |
| 2024-08-26 | 97.24 |
| 2024-08-23 | 85.13 |
| 2024-08-22 | 77.78 |
| 2024-08-21 | 77.34 |
| 2024-08-20 | 78.64 |
| 2024-08-19 | 80.37 |
| 2024-08-16 | 76.91 |
| 2024-08-15 | 75.18 |
| 2024-08-14 | 76.05 |
| 2024-08-13 | 78.21 |
| 2024-08-12 | 76.91 |
| 2024-08-09 | 79.51 |
| 2024-08-08 | 77.34 |
| 2024-08-07 | 78.21 |
| 2024-08-06 | 79.07 |
| 2024-08-05 | 77.78 |
| 2024-08-02 | 84.70 |
| 2024-08-01 | 88.16 |
| 2024-07-31 | 93.35 |
| 2024-07-30 | 87.72 |
| 2024-07-29 | 93.35 |
| 2024-07-26 | 92.05 |
| 2024-07-25 | 88.16 |
| 2024-07-24 | 88.16 |
| 2024-07-23 | 88.59 |
| 2024-07-22 | 93.35 |
| 2024-07-19 | 93.35 |
| 2024-07-18 | 101.13 |
| 2024-07-17 | 102.86 |
| 2024-07-16 | 100.70 |
| 2024-07-15 | 101.13 |
| 2024-07-12 | 103.30 |
| 2024-07-11 | 99.84 |
| 2024-07-10 | 92.05 |
| 2024-07-09 | 89.02 |
| 2024-07-08 | 89.45 |
| 2024-07-05 | 94.64 |
| 2024-07-04 | 95.08 |
| 2024-07-03 | 95.49 |
| 2024-07-02 | 93.00 |
| 2024-06-28 | 97.57 |
| 2024-06-27 | 96.74 |
| 2024-06-26 | 97.98 |
| 2024-06-25 | 96.74 |
| 2024-06-24 | 98.81 |
| 2024-06-21 | 97.15 |
| 2024-06-20 | 107.53 |
| 2024-06-19 | 114.58 |
| 2024-06-18 | 107.94 |
| 2024-06-17 | 110.43 |
| 2024-06-14 | 112.09 |
| 2024-06-13 | 116.25 |
| 2024-06-12 | 110.02 |
| 2024-06-11 | 115.83 |
| 2024-06-07 | 123.30 |
| 2024-06-06 | 129.94 |
| 2024-06-05 | 127.87 |
| 2024-06-04 | 130.36 |
| 2024-06-03 | 129.11 |
| 2024-05-31 | 121.23 |
| 2024-05-30 | 124.96 |
| 2024-05-29 | 124.55 |
| 2024-05-28 | 129.11 |
| 2024-05-27 | 129.11 |
| 2024-05-24 | 124.55 |
| 2024-05-23 | 131.60 |
| 2024-05-22 | 142.39 |
| 2024-05-21 | 134.09 |
| 2024-05-20 | 143.22 |
| 2024-05-17 | 146.54 |
| 2024-05-16 | 148.20 |
| 2024-05-14 | 145.71 |
| 2024-05-13 | 146.13 |
| 2024-05-10 | 154.43 |
| 2024-05-09 | 142.81 |
| 2024-05-08 | 129.94 |
| 2024-05-07 | 134.51 |
| 2024-05-06 | 135.75 |
| 2024-05-03 | 139.90 |
| 2024-05-02 | 139.90 |
| 2024-04-30 | 126.62 |
| 2024-04-29 | 119.98 |
| 2024-04-26 | 107.53 |
| 2024-04-25 | 90.51 |
| 2024-04-24 | 88.85 |
| 2024-04-23 | 84.70 |
| 2024-04-22 | 86.78 |
| 2024-04-19 | 82.63 |
| 2024-04-18 | 85.95 |
| 2024-04-17 | 86.78 |
| 2024-04-16 | 85.12 |
| 2024-04-15 | 88.44 |
| 2024-04-12 | 93.83 |
| 2024-04-11 | 100.06 |
| 2024-04-10 | 106.28 |
| 2024-04-09 | 96.74 |
| 2024-04-08 | 95.91 |
| 2024-04-05 | 93.42 |
| 2024-04-03 | 100.47 |
| 2024-04-02 | 104.62 |
| 2024-03-28 | 95.91 |
| 2024-03-27 | 95.49 |
| 2024-03-26 | 96.74 |
| 2024-03-25 | 92.59 |
| 2024-03-22 | 115.00 |
| 2024-03-21 | 123.30 |
| 2024-03-20 | 122.06 |
| 2024-03-19 | 115.83 |
| 2024-03-18 | 123.30 |
| 2024-03-15 | 114.17 |
| 2024-03-14 | 115.42 |
| 2024-03-13 | 123.72 |
| 2024-03-12 | 134.09 |
| 2024-03-11 | 121.64 |
| 2024-03-08 | 113.75 |
| 2024-03-07 | 116.66 |
| 2024-03-06 | 118.74 |
| 2024-03-05 | 115.00 |
| 2024-03-04 | 126.62 |
| 2024-03-01 | 131.19 |
| 2024-02-29 | 127.45 |
| 2024-02-28 | 125.79 |
| 2024-02-27 | 134.92 |
| 2024-02-26 | 134.92 |
| 2024-02-23 | 134.09 |
| 2024-02-22 | 133.26 |
| 2024-02-21 | 132.85 |
| 2024-02-20 | 126.21 |
| 2024-02-19 | 123.30 |
| 2024-02-16 | 130.77 |
| 2024-02-15 | 112.51 |
| 2024-02-14 | 113.34 |
| 2024-02-09 | 117.49 |
| 2024-02-08 | 119.98 |
| 2024-02-07 | 114.58 |
| 2024-02-06 | 119.98 |
| 2024-02-05 | 107.94 |
| 2024-02-02 | 112.51 |
| 2024-02-01 | 111.26 |
| 2024-01-31 | 109.19 |
| 2024-01-30 | 116.66 |
| 2024-01-29 | 130.36 |
| 2024-01-26 | 133.26 |
| 2024-01-25 | 140.32 |
| 2024-01-24 | 140.32 |
| 2024-01-23 | 137.41 |
| 2024-01-22 | 125.79 |
| 2024-01-19 | 137.83 |
| 2024-01-18 | 140.73 |
| 2024-01-17 | 140.73 |
| 2024-01-16 | 156.09 |
| 2024-01-15 | 157.34 |
| 2024-01-12 | 166.88 |
| 2024-01-11 | 173.52 |
| 2024-01-10 | 163.15 |
| 2024-01-09 | 169.79 |
| 2024-01-08 | 168.96 |
| 2024-01-05 | 180.58 |
| 2024-01-04 | 186.39 |
| 2024-01-03 | 176.01 |
| 2024-01-02 | 180.99 |
| 2023-12-29 | 193.03 |
| 2023-12-28 | 188.05 |
| 2023-12-27 | 168.13 |
| 2023-12-22 | 165.22 |
| 2023-12-21 | 166.47 |
| 2023-12-20 | 168.54 |
| 2023-12-19 | 166.88 |
| 2023-12-18 | 173.52 |
| 2023-12-15 | 180.99 |
| 2023-12-14 | 163.56 |
| 2023-12-13 | 160.24 |
| 2023-12-12 | 168.54 |
| 2023-12-11 | 171.86 |
| 2023-12-08 | 167.71 |
| 2023-12-07 | 182.24 |
| 2023-12-06 | 195.94 |
| 2023-12-05 | 200.92 |
| 2023-12-04 | 207.97 |
| 2023-12-01 | 215.44 |
| 2023-11-30 | 225.82 |
| 2023-11-29 | 227.07 |
| 2023-11-28 | 239.10 |
| 2023-11-27 | 231.22 |
| 2023-11-24 | 236.20 |
| 2023-11-23 | 246.16 |
| 2023-11-22 | 232.46 |
| 2023-11-21 | 240.35 |
| 2023-11-20 | 256.12 |
| 2023-11-17 | 242.01 |
| 2023-11-16 | 240.35 |
| 2023-11-15 | 231.22 |
| 2023-11-14 | 232.05 |
| 2023-11-13 | 213.37 |
| 2023-11-10 | 200.09 |
| 2023-11-09 | 202.58 |
| 2023-11-08 | 209.22 |
| 2023-11-07 | 207.56 |
| 2023-11-06 | 217.10 |
| 2023-11-03 | 194.28 |
| 2023-11-02 | 174.77 |
| 2023-11-01 | 170.20 |
| 2023-10-31 | 176.43 |
| 2023-10-30 | 176.84 |
| 2023-10-27 | 164.81 |
| 2023-10-26 | 153.19 |
| 2023-10-25 | 159.83 |
| 2023-10-24 | 159.00 |
| 2023-10-20 | 167.30 |
| 2023-10-19 | 171.45 |
| 2023-10-18 | 177.67 |
| 2023-10-17 | 176.43 |
| 2023-10-16 | 178.09 |
| 2023-10-13 | 180.99 |
| 2023-10-12 | 182.24 |
| 2023-10-11 | 184.31 |
| 2023-10-10 | 178.09 |
| 2023-10-09 | 174.35 |
| 2023-10-06 | 176.01 |
| 2023-10-05 | 178.50 |
| 2023-10-04 | 184.73 |
| 2023-10-03 | 185.56 |
| 2023-09-29 | 201.33 |
| 2023-09-28 | 178.09 |
| 2023-09-27 | 185.56 |
| 2023-09-26 | 198.43 |
| 2023-09-25 | 203.82 |
| 2023-09-22 | 217.52 |
| 2023-09-21 | 213.37 |
| 2023-09-20 | 215.86 |
| 2023-09-19 | 223.33 |
| 2023-09-18 | 224.99 |
| 2023-09-15 | 224.58 |
| 2023-09-14 | 222.92 |
| 2023-09-13 | 221.67 |
| 2023-09-12 | 223.33 |
| 2023-09-11 | 222.92 |
| 2023-09-07 | 225.82 |
| 2023-09-06 | 226.24 |
| 2023-09-05 | 212.54 |
| 2023-09-04 | 221.25 |
| 2023-08-31 | 215.86 |
| 2023-08-30 | 216.69 |
| 2023-08-29 | 224.99 |
| 2023-08-28 | 204.24 |
| 2023-08-25 | 207.14 |
| 2023-08-24 | 210.05 |
| 2023-08-23 | 218.76 |
| 2023-08-22 | 278.12 |
| 2023-08-21 | 273.55 |
| 2023-08-18 | 302.61 |
| 2023-08-17 | 300.95 |
| 2023-08-16 | 301.36 |
| 2023-08-15 | 312.57 |
| 2023-08-14 | 307.59 |
| 2023-08-11 | 317.55 |
| 2023-08-10 | 322.53 |
| 2023-08-09 | 339.96 |
| 2023-08-08 | 344.94 |
| 2023-08-07 | 354.07 |
| 2023-08-04 | 364.03 |
| 2023-08-03 | 365.70 |
| 2023-08-02 | 359.05 |
| 2023-08-01 | 376.49 |
| 2023-07-31 | 390.60 |
| 2023-07-28 | 386.45 |
| 2023-07-27 | 380.64 |
| 2023-07-26 | 347.43 |
| 2023-07-25 | 356.56 |
| 2023-07-24 | 342.45 |
| 2023-07-21 | 359.05 |
| 2023-07-20 | 380.64 |
| 2023-07-19 | 398.90 |
| 2023-07-18 | 407.20 |
| 2023-07-14 | 410.52 |
| 2023-07-13 | 407.20 |
| 2023-07-12 | 418.82 |
| 2023-07-11 | 419.65 |
| 2023-07-10 | 374.83 |
| 2023-07-07 | 395.58 |
| 2023-07-06 | 369.85 |
| 2023-07-05 | 385.62 |
| 2023-07-04 | 400.14 |
| 2023-07-03 | 388.74 |
| 2023-06-30 | 359.42 |
| 2023-06-29 | 356.97 |
| 2023-06-28 | 358.60 |
| 2023-06-27 | 365.12 |
| 2023-06-26 | 358.60 |
| 2023-06-23 | 352.09 |
| 2023-06-21 | 372.45 |
| 2023-06-20 | 399.33 |
| 2023-06-19 | 424.58 |
| 2023-06-16 | 422.95 |
| 2023-06-15 | 419.69 |
| 2023-06-14 | 396.89 |
| 2023-06-13 | 404.22 |
| 2023-06-12 | 374.08 |
| 2023-06-09 | 365.93 |
| 2023-06-08 | 376.52 |
| 2023-06-07 | 352.09 |
| 2023-06-06 | 341.50 |
| 2023-06-05 | 349.64 |
| 2023-06-02 | 353.71 |
| 2023-06-01 | 317.06 |
| 2023-05-31 | 324.39 |
| 2023-05-30 | 339.05 |
| 2023-05-29 | 341.50 |
| 2023-05-25 | 346.38 |
| 2023-05-24 | 330.09 |
| 2023-05-23 | 374.08 |
| 2023-05-22 | 372.45 |
| 2023-05-19 | 364.30 |
| 2023-05-18 | 389.56 |
| 2023-05-17 | 374.89 |
| 2023-05-16 | 373.26 |
| 2023-05-15 | 384.67 |
| 2023-05-12 | 374.89 |
| 2023-05-11 | 388.74 |
| 2023-05-10 | 394.44 |
| 2023-05-09 | 393.63 |
| 2023-05-08 | 405.85 |
| 2023-05-05 | 423.77 |
| 2023-05-04 | 433.54 |
| 2023-05-03 | 413.18 |
| 2023-05-02 | 422.14 |
| 2023-04-28 | 420.51 |
| 2023-04-27 | 432.73 |
| 2023-04-26 | 429.47 |
| 2023-04-25 | 429.47 |
| 2023-04-24 | 459.61 |
| 2023-04-21 | 457.98 |
| 2023-04-20 | 453.91 |
| 2023-04-19 | 458.79 |
| 2023-04-18 | 488.93 |
| 2023-04-17 | 474.27 |
| 2023-04-14 | 462.05 |
| 2023-04-13 | 479.16 |
| 2023-04-12 | 453.09 |
| 2023-04-11 | 437.62 |
| 2023-04-06 | 449.83 |
| 2023-04-04 | 440.87 |
| 2023-04-03 | 452.28 |
| 2023-03-31 | 452.28 |
| 2023-03-30 | 450.65 |
| 2023-03-29 | 457.98 |
| 2023-03-28 | 442.50 |
| 2023-03-27 | 452.28 |
| 2023-03-24 | 478.34 |
| 2023-03-23 | 503.60 |
| 2023-03-22 | 503.60 |
| 2023-03-21 | 516.63 |
| 2023-03-20 | 511.74 |
| 2023-03-17 | 549.21 |
| 2023-03-16 | 531.29 |
| 2023-03-15 | 546.77 |
| 2023-03-14 | 553.28 |
| 2023-03-13 | 578.54 |
| 2023-03-10 | 564.69 |
| 2023-03-09 | 581.79 |
| 2023-03-08 | 586.68 |
| 2023-03-07 | 606.23 |
| 2023-03-06 | 598.90 |
| 2023-03-03 | 595.64 |
| 2023-03-02 | 611.12 |
| 2023-03-01 | 641.26 |
| 2023-02-28 | 607.05 |
| 2023-02-27 | 619.26 |
| 2023-02-24 | 636.37 |
| 2023-02-23 | 661.62 |
| 2023-02-22 | 701.54 |
| 2023-02-21 | 714.57 |
| 2023-02-20 | 681.17 |
| 2023-02-17 | 665.69 |
| 2023-02-16 | 665.69 |
| 2023-02-15 | 672.21 |
| 2023-02-14 | 667.32 |
| 2023-02-13 | 684.43 |
| 2023-02-10 | 682.80 |
| 2023-02-09 | 681.99 |
| 2023-02-08 | 644.52 |
| 2023-02-07 | 633.93 |
| 2023-02-06 | 632.30 |
| 2023-02-03 | 655.10 |
| 2023-02-02 | 665.69 |
| 2023-02-01 | 673.84 |
| 2023-01-31 | 657.55 |
| 2023-01-30 | 650.22 |
| 2023-01-27 | 673.03 |
| 2023-01-26 | 653.48 |
| 2023-01-20 | 609.49 |
| 2023-01-19 | 618.45 |
| 2023-01-18 | 594.83 |
| 2023-01-17 | 576.09 |
| 2023-01-16 | 605.42 |
| 2023-01-13 | 593.20 |
| 2023-01-12 | 587.50 |
| 2023-01-11 | 569.58 |
| 2023-01-10 | 575.28 |
| 2023-01-09 | 569.58 |
| 2023-01-06 | 555.73 |
| 2023-01-05 | 512.56 |
| 2023-01-04 | 506.04 |
| 2023-01-03 | 499.52 |
| 2022-12-30 | 504.41 |
| 2022-12-29 | 486.49 |
| 2022-12-28 | 484.86 |
| 2022-12-23 | 475.09 |
| 2022-12-22 | 488.93 |
| 2022-12-21 | 464.50 |
| 2022-12-20 | 447.39 |
| 2022-12-19 | 457.98 |
| 2022-12-16 | 461.24 |
| 2022-12-15 | 473.46 |
| 2022-12-14 | 474.27 |
| 2022-12-13 | 479.16 |
| 2022-12-12 | 450.65 |
| 2022-12-09 | 450.65 |
| 2022-12-08 | 453.09 |
| 2022-12-07 | 456.35 |
| 2022-12-06 | 479.16 |
| 2022-12-05 | 510.11 |
| 2022-12-02 | 467.75 |
| 2022-12-01 | 468.57 |
| 2022-11-30 | 473.46 |
| 2022-11-29 | 436.80 |
| 2022-11-28 | 405.03 |
| 2022-11-25 | 405.85 |
| 2022-11-24 | 418.07 |
| 2022-11-23 | 413.18 |
| 2022-11-22 | 404.22 |
| 2022-11-21 | 422.14 |
| 2022-11-18 | 431.10 |
| 2022-11-17 | 431.91 |
| 2022-11-16 | 459.61 |
| 2022-11-15 | 483.23 |
| 2022-11-14 | 438.43 |
| 2022-11-11 | 449.83 |
| 2022-11-10 | 431.91 |
| 2022-11-09 | 475.90 |
| 2022-11-08 | 464.50 |
| 2022-11-07 | 449.83 |
| 2022-11-04 | 446.58 |
| 2022-11-03 | 387.11 |
| 2022-11-02 | 411.55 |
| 2022-11-01 | 396.07 |
| 2022-10-31 | 374.08 |
| 2022-10-28 | 374.08 |
| 2022-10-27 | 399.33 |
| 2022-10-26 | 406.66 |
| 2022-10-25 | 376.52 |
| 2022-10-24 | 361.05 |
| 2022-10-21 | 411.55 |
| 2022-10-20 | 402.59 |
| 2022-10-19 | 427.84 |
| 2022-10-18 | 474.27 |
| 2022-10-17 | 443.32 |
| 2022-10-14 | 454.72 |
| 2022-10-13 | 421.32 |
| 2022-10-12 | 443.32 |
| 2022-10-11 | 445.76 |
| 2022-10-10 | 470.20 |
| 2022-10-07 | 503.60 |
| 2022-10-06 | 510.93 |
| 2022-10-05 | 511.74 |
| 2022-10-03 | 463.68 |
| 2022-09-30 | 478.34 |
| 2022-09-29 | 474.27 |
| 2022-09-28 | 480.79 |
| 2022-09-27 | 499.52 |
| 2022-09-26 | 493.82 |
| 2022-09-23 | 464.50 |
| 2022-09-22 | 505.22 |
| 2022-09-21 | 497.89 |
| 2022-09-20 | 528.03 |
| 2022-09-19 | 520.70 |
| 2022-09-16 | 528.85 |
| 2022-09-15 | 574.46 |
| 2022-09-14 | 576.91 |
| 2022-09-13 | 596.46 |
| 2022-09-09 | 592.38 |
| 2022-09-08 | 588.31 |
| 2022-09-07 | 563.06 |
| 2022-09-06 | 563.87 |
| 2022-09-05 | 545.95 |
| 2022-09-02 | 548.40 |
| 2022-09-01 | 567.13 |
| 2022-08-31 | 633.11 |
| 2022-08-30 | 579.35 |
| 2022-08-29 | 580.16 |
| 2022-08-26 | 608.67 |
| 2022-08-25 | 610.30 |
| 2022-08-24 | 600.53 |
| 2022-08-23 | 620.89 |
| 2022-08-22 | 644.52 |
| 2022-08-19 | 661.62 |
| 2022-08-18 | 668.14 |
| 2022-08-17 | 632.30 |
| 2022-08-16 | 657.55 |
| 2022-08-15 | 668.14 |
| 2022-08-12 | 633.11 |
| 2022-08-11 | 629.85 |
| 2022-08-10 | 624.97 |
| 2022-08-09 | 653.48 |
| 2022-08-08 | 660.81 |
| 2022-08-05 | 665.69 |
| 2022-08-04 | 651.03 |
| 2022-08-03 | 628.22 |
| 2022-08-02 | 622.52 |
| 2022-08-01 | 623.34 |
| 2022-07-29 | 642.89 |
| 2022-07-28 | 641.26 |
| 2022-07-27 | 647.77 |
| 2022-07-26 | 633.11 |
| 2022-07-25 | 611.93 |
| 2022-07-22 | 603.79 |
| 2022-07-21 | 580.16 |
| 2022-07-20 | 606.23 |
| 2022-07-19 | 574.46 |
| 2022-07-18 | 593.20 |
| 2022-07-15 | 560.61 |
| 2022-07-14 | 555.73 |
| 2022-07-13 | 523.96 |
| 2022-07-12 | 499.52 |
| 2022-07-11 | 496.26 |
| 2022-07-08 | 487.30 |
| 2022-07-07 | 524.77 |
| 2022-07-06 | 486.49 |
| 2022-07-05 | 468.57 |
| 2022-07-04 | 468.16 |
| 2022-06-30 | 535.05 |
| 2022-06-29 | 508.46 |
| 2022-06-28 | 556.00 |
| 2022-06-27 | 515.71 |
| 2022-06-24 | 471.38 |
| 2022-06-23 | 459.30 |
| 2022-06-22 | 396.44 |
| 2022-06-21 | 367.42 |
| 2022-06-20 | 347.28 |
| 2022-06-17 | 343.25 |
| 2022-06-16 | 348.08 |
| 2022-06-15 | 358.56 |
| 2022-06-14 | 323.90 |
| 2022-06-13 | 325.52 |
| 2022-06-10 | 336.80 |
| 2022-06-09 | 323.10 |
| 2022-06-08 | 321.49 |
| 2022-06-07 | 315.85 |
| 2022-06-06 | 319.07 |
| 2022-06-02 | 298.12 |
| 2022-06-01 | 276.76 |
| 2022-05-31 | 282.80 |
| 2022-05-30 | 263.46 |
| 2022-05-27 | 245.73 |
| 2022-05-26 | 234.45 |
| 2022-05-25 | 232.43 |
| 2022-05-24 | 225.99 |
| 2022-05-23 | 233.64 |
| 2022-05-20 | 234.85 |
| 2022-05-19 | 225.58 |
| 2022-05-18 | 229.21 |
| 2022-05-17 | 227.60 |
| 2022-05-16 | 194.15 |
| 2022-05-13 | 210.27 |
| 2022-05-12 | 202.21 |
| 2022-05-11 | 217.93 |
| 2022-05-10 | 223.17 |
| 2022-05-06 | 225.58 |
| 2022-05-05 | 245.73 |
| 2022-05-04 | 245.33 |
| 2022-05-03 | 256.21 |
| 2022-04-29 | 265.07 |
| 2022-04-28 | 238.08 |
| 2022-04-27 | 234.05 |
| 2022-04-26 | 231.63 |
| 2022-04-25 | 238.88 |
| 2022-04-22 | 252.18 |
| 2022-04-21 | 248.55 |
| 2022-04-20 | 255.40 |
| 2022-04-19 | 265.88 |
| 2022-04-14 | 268.30 |
| 2022-04-13 | 258.63 |
| 2022-04-12 | 263.06 |
| 2022-04-11 | 259.84 |
| 2022-04-08 | 301.34 |
| 2022-04-07 | 301.34 |
| 2022-04-06 | 302.95 |
| 2022-04-04 | 311.01 |
| 2022-04-01 | 279.18 |
| 2022-03-31 | 274.34 |
| 2022-03-30 | 265.88 |
| 2022-03-29 | 265.07 |
| 2022-03-28 | 249.76 |
| 2022-03-25 | 247.75 |
| 2022-03-24 | 249.36 |
| 2022-03-23 | 240.49 |
| 2022-03-22 | 240.90 |
| 2022-03-21 | 224.38 |
| 2022-03-18 | 219.14 |
| 2022-03-17 | 205.03 |
| 2022-03-16 | 185.29 |
| 2022-03-15 | 135.32 |
| 2022-03-14 | 166.75 |
| 2022-03-11 | 205.44 |
| 2022-03-10 | 215.51 |
| 2022-03-09 | 211.08 |
| 2022-03-08 | 205.84 |
| 2022-03-07 | 229.61 |
| 2022-03-04 | 258.63 |
| 2022-03-03 | 272.73 |
| 2022-03-02 | 269.51 |
| 2022-03-01 | 277.97 |
| 2022-02-28 | 266.69 |
| 2022-02-25 | 276.36 |
| 2022-02-24 | 253.39 |
| 2022-02-23 | 279.18 |
| 2022-02-22 | 260.24 |
| 2022-02-21 | 265.88 |
| 2022-02-18 | 268.30 |
| 2022-02-17 | 286.83 |
| 2022-02-16 | 282.80 |
| 2022-02-15 | 276.76 |
| 2022-02-14 | 265.07 |
| 2022-02-11 | 271.12 |
| 2022-02-10 | 288.45 |
| 2022-02-09 | 281.19 |
| 2022-02-08 | 273.94 |
| 2022-02-07 | 276.76 |
| 2022-02-04 | 265.07 |
| 2022-01-31 | 255.40 |
| 2022-01-28 | 247.75 |
| 2022-01-27 | 249.76 |
| 2022-01-26 | 267.89 |
| 2022-01-25 | 272.33 |
| 2022-01-24 | 285.62 |
| 2022-01-21 | 306.98 |
| 2022-01-20 | 359.36 |
| 2022-01-19 | 347.28 |
| 2022-01-18 | 379.51 |
| 2022-01-17 | 374.68 |
| 2022-01-14 | 312.62 |
| 2022-01-13 | 312.62 |
| 2022-01-12 | 315.85 |
| 2022-01-11 | 312.62 |
| 2022-01-10 | 334.38 |
| 2022-01-07 | 327.93 |
| 2022-01-06 | 303.76 |
| 2022-01-05 | 314.23 |
| 2022-01-04 | 330.35 |
| 2022-01-03 | 335.19 |
| 2021-12-31 | 303.76 |
| 2021-12-30 | 275.55 |
| 2021-12-29 | 278.37 |
| 2021-12-28 | 286.03 |
| 2021-12-24 | 298.52 |
| 2021-12-23 | 299.73 |
| 2021-12-22 | 286.83 |
| 2021-12-21 | 267.49 |
| 2021-12-20 | 252.18 |
| 2021-12-17 | 277.97 |
| 2021-12-16 | 296.91 |
| 2021-12-15 | 259.03 |
| 2021-12-14 | 263.46 |
| 2021-12-13 | 274.74 |
| 2021-12-10 | 282.80 |
| 2021-12-09 | 306.17 |
| 2021-12-08 | 284.82 |
| 2021-12-07 | 271.12 |
| 2021-12-06 | 261.85 |
| 2021-12-03 | 277.16 |
| 2021-12-02 | 266.69 |
| 2021-12-01 | 276.76 |
| 2021-11-30 | 293.28 |
| 2021-11-29 | 300.53 |
| 2021-11-26 | 298.12 |
| 2021-11-25 | 300.53 |
| 2021-11-24 | 293.28 |
| 2021-11-23 | 286.83 |
| 2021-11-22 | 340.83 |
| 2021-11-19 | 323.90 |
| 2021-11-18 | 336.80 |
| 2021-11-17 | 345.66 |
| 2021-11-16 | 318.26 |
| 2021-11-15 | 323.90 |
| 2021-11-12 | 312.62 |
| 2021-11-11 | 292.07 |
| 2021-11-10 | 265.88 |
| 2021-11-09 | 263.06 |
| 2021-11-08 | 260.64 |
| 2021-11-05 | 255.00 |
| 2021-11-04 | 248.96 |
| 2021-11-03 | 234.85 |
| 2021-11-02 | 242.11 |
| 2021-11-01 | 242.51 |
| 2021-10-29 | 252.18 |
| 2021-10-28 | 225.58 |
| 2021-10-27 | 228.00 |
| 2021-10-26 | 229.21 |
| 2021-10-25 | 238.08 |
| 2021-10-22 | 234.05 |
| 2021-10-21 | 219.54 |
| 2021-10-20 | 222.76 |
| 2021-10-19 | 229.21 |
| 2021-10-18 | 217.53 |
| 2021-10-15 | 213.90 |
| 2021-10-12 | 188.92 |
| 2021-10-11 | 200.20 |
| 2021-10-08 | 198.99 |
| 2021-10-07 | 198.59 |
| 2021-10-06 | 176.83 |
| 2021-10-05 | 188.51 |
| 2021-10-04 | 189.32 |
| 2021-09-30 | 199.80 |
| 2021-09-29 | 201.81 |
| 2021-09-28 | 210.27 |
| 2021-09-27 | 207.45 |
| 2021-09-24 | 221.15 |
| 2021-09-23 | 265.07 |
| 2021-09-21 | 248.55 |
| 2021-09-20 | 252.99 |
| 2021-09-17 | 274.74 |
| 2021-09-16 | 254.60 |
| 2021-09-15 | 284.01 |
| 2021-09-14 | 292.88 |
| 2021-09-13 | 364.20 |
| 2021-09-10 | 400.47 |
| 2021-09-09 | 339.22 |
| 2021-09-08 | 343.25 |
| 2021-09-07 | 345.66 |
| 2021-09-06 | 258.63 |
| 2021-09-03 | 241.70 |
| 2021-09-02 | 255.81 |
| 2021-09-01 | 252.99 |
| 2021-08-31 | 228.41 |
| 2021-08-30 | 222.36 |
| 2021-08-27 | 230.42 |
| 2021-08-26 | 197.78 |
| 2021-08-25 | 201.00 |
| 2021-08-24 | 216.32 |
| 2021-08-23 | 204.23 |
| 2021-08-20 | 190.53 |
| 2021-08-19 | 196.98 |
| 2021-08-18 | 212.29 |
| 2021-08-17 | 224.38 |
| 2021-08-16 | 236.06 |
| 2021-08-13 | 246.14 |
| 2021-08-12 | 262.25 |
| 2021-08-11 | 237.67 |
| 2021-08-10 | 234.45 |
| 2021-08-09 | 234.85 |
| 2021-08-06 | 237.27 |
| 2021-08-05 | 255.40 |
| 2021-08-04 | 234.45 |
| 2021-08-03 | 219.14 |
| 2021-08-02 | 239.29 |
| 2021-07-30 | 225.58 |
| 2021-07-29 | 257.82 |
| 2021-07-28 | 233.64 |
| 2021-07-27 | 220.35 |
| 2021-07-26 | 251.78 |
| 2021-07-23 | 273.54 |
| 2021-07-22 | 300.53 |
| 2021-07-21 | 347.28 |
| 2021-07-20 | 310.20 |
| 2021-07-19 | 327.13 |
| 2021-07-16 | 280.39 |
| 2021-07-15 | 248.15 |
| 2021-07-14 | 240.90 |
| 2021-07-13 | 262.66 |
| 2021-07-12 | 270.72 |
| 2021-07-09 | 266.69 |
| 2021-07-08 | 212.29 |
| 2021-07-07 | 206.24 |
| 2021-07-06 | 163.53 |
| 2021-07-05 | 163.13 |
| 2021-07-02 | 139.35 |
| 2021-06-30 | 139.35 |
| 2021-06-29 | 146.55 |
| 2021-06-28 | 122.57 |
| 2021-06-25 | 115.78 |
| 2021-06-24 | 119.77 |
| 2021-06-23 | 111.38 |
| 2021-06-22 | 107.79 |
| 2021-06-21 | 111.38 |
| 2021-06-18 | 104.99 |
| 2021-06-17 | 75.42 |
| 2021-06-16 | 65.83 |
| 2021-06-15 | 66.63 |
| 2021-06-11 | 65.43 |
| 2021-06-10 | 61.83 |
| 2021-06-09 | 61.43 |
| 2021-06-08 | 62.23 |
| 2021-06-07 | 62.63 |
| 2021-06-04 | 68.63 |
| 2021-06-03 | 69.03 |
| 2021-06-02 | 62.63 |
| 2021-06-01 | 61.83 |
| 2021-05-31 | 63.83 |
| 2021-05-28 | 67.83 |
| 2021-05-27 | 71.02 |
| 2021-05-26 | 71.82 |
| 2021-05-25 | 69.03 |
| 2021-05-24 | 69.43 |
| 2021-05-21 | 69.82 |
| 2021-05-20 | 65.83 |
| 2021-05-18 | 59.84 |
| 2021-05-17 | 60.63 |
| 2021-05-14 | 60.23 |
| 2021-05-13 | 59.84 |
| 2021-05-12 | 59.44 |
| 2021-05-11 | 59.04 |
| 2021-05-10 | 58.24 |
| 2021-05-07 | 59.44 |
| 2021-05-06 | 59.04 |
| 2021-05-05 | 60.23 |
| 2021-05-04 | 62.23 |
| 2021-05-03 | 58.64 |
| 2021-04-30 | 58.24 |
| 2021-04-29 | 57.84 |
| 2021-04-28 | 60.23 |
| 2021-04-27 | 65.43 |
| 2021-04-26 | 43.05 |
| 2021-04-23 | 37.86 |
| 2021-04-22 | 40.26 |
| 2021-04-21 | 39.46 |
| 2021-04-20 | 42.65 |
| 2021-04-19 | 41.05 |
| 2021-04-16 | 37.46 |
| 2021-04-15 | 35.86 |
| 2021-04-14 | 33.46 |
| 2021-04-13 | 37.46 |
| 2021-04-12 | 34.66 |
| 2021-04-09 | 37.46 |
| 2021-04-08 | 37.06 |
| 2021-04-07 | 37.06 |
| 2021-04-01 | 36.66 |
| 2021-03-31 | 35.46 |
| 2021-03-30 | 33.46 |
| 2021-03-29 | 29.07 |
| 2021-03-26 | 37.86 |
| 2021-03-25 | 35.86 |
| 2021-03-24 | 37.06 |
| 2021-03-23 | 39.86 |
| 2021-03-22 | 41.05 |
| 2021-03-19 | 39.46 |
| 2021-03-18 | 43.85 |
| 2021-03-17 | 43.45 |
| 2021-03-16 | 43.85 |
| 2021-03-15 | 43.85 |
| 2021-03-12 | 46.25 |
| 2021-03-11 | 51.84 |
| 2021-03-10 | 51.84 |
| 2021-03-09 | 47.85 |
| 2021-03-08 | 49.45 |
| 2021-03-05 | 57.04 |
| 2021-03-04 | 59.84 |
| 2021-03-03 | 61.43 |
| 2021-03-02 | 64.23 |
| 2021-03-01 | 59.04 |
| 2021-02-26 | 60.23 |
| 2021-02-25 | 62.23 |
| 2021-02-24 | 62.23 |
| 2021-02-23 | 68.63 |
| 2021-02-22 | 68.63 |
| 2021-02-19 | 65.43 |
| 2021-02-18 | 70.22 |
| 2021-02-17 | 75.02 |
| 2021-02-16 | 79.81 |
| 2021-02-11 | 74.22 |
| 2021-02-10 | 71.82 |
| 2021-02-09 | 66.63 |
| 2021-02-08 | 70.62 |
| 2021-02-05 | 56.24 |
| 2021-02-04 | 59.84 |
| 2021-02-03 | 62.23 |
| 2021-02-02 | 66.63 |
| 2021-02-01 | 70.62 |
| 2021-01-29 | 51.84 |
| 2021-01-28 | 57.04 |
| 2021-01-27 | 67.43 |
| 2021-01-26 | 64.63 |
| 2021-01-25 | 77.42 |
| 2021-01-22 | 19.88 |
| 2021-01-21 | 23.87 |
| 2021-01-20 | 21.08 |
| 2021-01-19 | 17.48 |
| 2021-01-18 | 17.88 |
| 2021-01-15 | 16.28 |
| 2021-01-14 | 15.08 |
| 2021-01-13 | 18.68 |
| 2021-01-12 | 12.68 |
| 2021-01-11 | 13.08 |
| 2021-01-08 | 11.88 |
| 2021-01-07 | 13.48 |
| 2021-01-06 | 13.48 |
| 2021-01-05 | 13.48 |
| 2021-01-04 | 11.09 |
| 2020-12-31 | 13.88 |
| 2020-12-30 | 13.08 |
| 2020-12-29 | 6.69 |
| 2020-12-28 | 4.69 |
| 2020-12-24 | 9.49 |
| 2020-12-23 | 7.49 |
| 2020-12-22 | 11.09 |
| 2020-12-21 | 11.48 |
| 2020-12-18 | 9.89 |
| 2020-12-17 | 7.49 |
| 2020-12-16 | 9.49 |
| 2020-12-15 | 10.69 |
| 2020-12-14 | 11.09 |
| 2020-12-11 | 11.88 |
| 2020-12-10 | 15.88 |
| 2020-12-09 | 14.68 |
| 2020-12-08 | 21.08 |
| 2020-12-07 | 15.48 |
| 2020-12-04 | 16.68 |
| 2020-12-03 | 14.68 |
| 2020-12-02 | 13.48 |
| 2020-12-01 | 12.28 |
| 2020-11-30 | 15.08 |
| 2020-11-27 | 13.48 |
| 2020-11-26 | 14.68 |
| 2020-11-25 | 13.08 |
| 2020-11-24 | 15.08 |
| 2020-11-23 | 11.88 |
| 2020-11-20 | 13.88 |
| 2020-11-19 | 19.88 |
| 2020-11-18 | 15.88 |
| 2020-11-17 | 19.88 |
| 2020-11-16 | 24.67 |
| 2020-11-13 | 23.47 |
| 2020-11-12 | 24.67 |
| 2020-11-11 | 25.07 |
| 2020-11-10 | 22.67 |
| 2020-11-09 | 26.27 |
| 2020-11-06 | 21.87 |
| 2020-11-05 | 27.07 |
| 2020-11-04 | 17.08 |
| 2020-11-03 | 11.88 |
| 2020-11-02 | 11.48 |
| 2020-10-30 | 6.29 |
| 2020-10-29 | 11.48 |
| 2020-10-28 | 13.08 |
| 2020-10-27 | 10.69 |
| 2020-10-23 | 11.88 |
| 2020-10-22 | 8.69 |
| 2020-10-21 | 6.69 |
| 2020-10-20 | 8.69 |
| 2020-10-19 | 6.69 |
| 2020-10-16 | 7.89 |
| 2020-10-15 | 7.89 |
| 2020-10-14 | 7.49 |
| 2020-10-12 | 7.49 |
| 2020-10-09 | 5.09 |
| 2020-10-08 | 5.89 |
| 2020-10-07 | 2.69 |
| 2020-10-06 | 3.89 |
| 2020-10-05 | 2.29 |
| 2020-09-30 | 4.29 |
| 2020-09-29 | -2.50 |
| 2020-09-28 | -5.30 |
| 2020-09-25 | -9.29 |
| 2020-09-24 | -10.89 |
| 2020-09-23 | -11.69 |
| 2020-09-22 | -10.89 |
| 2020-09-21 | -12.09 |
| 2020-09-18 | -12.09 |
| 2020-09-17 | -10.89 |
| 2020-09-16 | -9.29 |
| 2020-09-15 | -6.90 |
| 2020-09-14 | -6.10 |
| 2020-09-11 | -7.30 |
| 2020-09-10 | -6.10 |
| 2020-09-09 | -4.10 |
| 2020-09-08 | -0.90 |
| 2020-09-07 | 3.89 |
| 2020-09-04 | 9.49 |
| 2020-09-03 | 13.88 |
| 2020-09-02 | 12.68 |
| 2020-09-01 | -1.30 |
| 2020-08-31 | -7.70 |
| 2020-08-28 | -6.10 |
| 2020-08-27 | -5.70 |
| 2020-08-26 | 5.49 |
| 2020-08-25 | 5.49 |
| 2020-08-24 | 3.89 |
| 2020-08-21 | 3.89 |
| 2020-08-20 | -2.10 |
| 2020-08-19 | 0.70 |
| 2020-08-18 | -0.10 |
| 2020-08-17 | -4.10 |
| 2020-08-14 | -6.50 |
| 2020-08-13 | -6.90 |
| 2020-08-12 | -7.70 |
| 2020-08-11 | -8.09 |
| 2020-08-10 | -12.09 |
| 2020-08-07 | -11.29 |
| 2020-08-06 | -10.09 |
| 2020-08-05 | -11.69 |
| 2020-08-04 | -14.49 |
| 2020-08-03 | -16.09 |
| 2020-07-31 | -15.69 |
| 2020-07-30 | -16.89 |
| 2020-07-29 | -15.69 |
| 2020-07-28 | -15.29 |
| 2020-07-27 | -14.89 |
| 2020-07-24 | -14.09 |
| 2020-07-23 | -12.09 |
| 2020-07-22 | -11.29 |
| 2020-07-21 | -10.49 |
| 2020-07-20 | -12.89 |
| 2020-07-17 | -12.09 |
| 2020-07-16 | -12.09 |
| 2020-07-15 | -7.30 |
| 2020-07-14 | -6.90 |
| 2020-07-13 | -6.10 |
| 2020-07-10 | -7.30 |
| 2020-07-09 | -7.30 |
| 2020-07-08 | -6.90 |
| 2020-07-07 | -7.30 |
| 2020-07-06 | -6.50 |
| 2020-07-03 | -8.89 |
| 2020-07-02 | -7.70 |
| 2020-06-30 | -11.65 |
| 2020-06-29 | -12.72 |
| 2020-06-26 | -9.49 |
| 2020-06-24 | -11.65 |
| 2020-06-23 | -8.41 |
| 2020-06-22 | -8.77 |
| 2020-06-19 | -8.41 |
| 2020-06-18 | -5.90 |
| 2020-06-17 | -12.01 |
| 2020-06-16 | -12.01 |
| 2020-06-15 | -12.72 |
| 2020-06-12 | -12.72 |
| 2020-06-11 | -12.01 |
| 2020-06-10 | -14.52 |
| 2020-06-09 | -16.32 |
| 2020-06-08 | -16.32 |
| 2020-06-05 | -17.39 |
| 2020-06-04 | -21.34 |
| 2020-06-03 | -22.78 |
| 2020-06-02 | -24.22 |
| 2020-06-01 | -26.01 |
| 2020-05-29 | -27.09 |
| 2020-05-28 | -26.73 |
| 2020-05-27 | -24.58 |
| 2020-05-26 | -26.37 |
| 2020-05-25 | -26.01 |
| 2020-05-22 | -25.29 |
| 2020-05-21 | -24.22 |
| 2020-05-20 | -24.58 |
| 2020-05-19 | -25.29 |
| 2020-05-18 | -26.73 |
| 2020-05-15 | -24.94 |
| 2020-05-14 | -26.37 |
| 2020-05-13 | -25.29 |
| 2020-05-12 | -24.58 |
| 2020-05-11 | -21.70 |
| 2020-05-08 | -22.42 |
| 2020-05-07 | -22.42 |
| 2020-05-06 | -24.58 |
| 2020-05-05 | -25.29 |
| 2020-05-04 | -25.29 |
| 2020-04-29 | -25.29 |
| 2020-04-28 | -26.01 |
| 2020-04-27 | -25.65 |
| 2020-04-24 | -26.37 |
| 2020-04-23 | -24.58 |
| 2020-04-22 | -23.86 |
| 2020-04-21 | -23.86 |
| 2020-04-20 | -23.86 |
| 2020-04-17 | -23.50 |
| 2020-04-16 | -21.34 |
| 2020-04-15 | -21.34 |
| 2020-04-14 | -22.06 |
| 2020-04-09 | -20.27 |
| 2020-04-08 | -22.42 |
| 2020-04-07 | -21.70 |
| 2020-04-06 | -22.42 |
| 2020-04-03 | -24.58 |
| 2020-04-02 | -23.50 |
| 2020-04-01 | -25.29 |
| 2020-03-31 | -24.58 |
| 2020-03-30 | -25.65 |
| 2020-03-27 | -24.94 |
| 2020-03-26 | -24.58 |
| 2020-03-25 | -24.58 |
| 2020-03-24 | -30.68 |
| 2020-03-23 | -33.20 |
| 2020-03-20 | -34.27 |
| 2020-03-19 | -32.48 |
| 2020-03-18 | -27.09 |
| 2020-03-17 | -25.65 |
| 2020-03-16 | -22.42 |
| 2020-03-13 | -21.34 |
| 2020-03-12 | -20.98 |
| 2020-03-11 | -14.16 |
| 2020-03-10 | -12.72 |
| 2020-03-09 | -17.03 |
| 2020-03-06 | -14.16 |
| 2020-03-05 | -14.88 |
| 2020-03-04 | -15.24 |
| 2020-03-03 | -14.52 |
| 2020-03-02 | -14.16 |
| 2020-02-28 | -11.65 |
| 2020-02-27 | -8.77 |
| 2020-02-26 | -13.44 |
| 2020-02-25 | -16.32 |
| 2020-02-24 | -13.80 |
| 2020-02-21 | -14.16 |
| 2020-02-20 | -15.60 |
| 2020-02-19 | -15.96 |
| 2020-02-18 | -17.39 |
| 2020-02-17 | -16.32 |
| 2020-02-14 | -15.96 |
| 2020-02-13 | -14.52 |
| 2020-02-12 | -14.88 |
| 2020-02-11 | -14.52 |
| 2020-02-10 | -14.52 |
| 2020-02-07 | -17.39 |
| 2020-02-06 | -16.67 |
| 2020-02-05 | -18.11 |
| 2020-02-04 | -16.32 |
| 2020-02-03 | -18.83 |
| 2020-01-31 | -17.39 |
| 2020-01-30 | -16.32 |
| 2020-01-29 | -15.96 |
| 2020-01-24 | -12.01 |
| 2020-01-23 | -10.57 |
| 2020-01-22 | -10.21 |
| 2020-01-21 | -12.72 |
| 2020-01-20 | -9.13 |
| 2020-01-17 | -9.49 |
| 2020-01-16 | -12.01 |
| 2020-01-15 | -10.93 |
| 2020-01-14 | -9.13 |
| 2020-01-13 | -6.62 |
| 2020-01-10 | -5.90 |
| 2020-01-09 | -6.26 |
| 2020-01-08 | -8.41 |
| 2020-01-07 | -5.54 |
| 2020-01-06 | -8.77 |
| 2020-01-03 | -2.67 |
| 2020-01-02 | -5.90 |
| 2019-12-31 | -9.49 |
| 2019-12-30 | -10.93 |
| 2019-12-27 | -10.57 |
| 2019-12-24 | -11.65 |
| 2019-12-23 | -13.80 |
| 2019-12-20 | -13.08 |
| 2019-12-19 | -10.57 |
| 2019-12-18 | -12.01 |
| 2019-12-17 | -11.65 |
| 2019-12-16 | -15.24 |
| 2019-12-13 | -17.39 |
| 2019-12-12 | -18.47 |
| 2019-12-11 | -17.75 |
| 2019-12-10 | -16.67 |
| 2019-12-09 | -16.67 |
| 2019-12-06 | -17.03 |
| 2019-12-05 | -18.47 |
| 2019-12-04 | -18.83 |
| 2019-12-03 | -18.83 |
| 2019-12-02 | -19.91 |
| 2019-11-29 | -21.70 |
| 2019-11-28 | -17.75 |
| 2019-11-27 | -18.47 |
| 2019-11-26 | -18.47 |
| 2019-11-25 | -19.91 |
| 2019-11-22 | -19.19 |
| 2019-11-21 | -18.83 |
| 2019-11-20 | -17.03 |
| 2019-11-19 | -19.91 |
| 2019-11-18 | -21.34 |
| 2019-11-15 | -22.42 |
| 2019-11-14 | -21.34 |
| 2019-11-13 | -23.50 |
| 2019-11-12 | -22.06 |
| 2019-11-11 | -21.70 |
| 2019-11-08 | -18.83 |
| 2019-11-07 | -16.32 |
| 2019-11-06 | -16.32 |
| 2019-11-05 | -16.67 |
| 2019-11-04 | -19.55 |
| 2019-11-01 | -23.14 |
| 2019-10-31 | -20.98 |
| 2019-10-30 | -24.94 |
| 2019-10-29 | -24.22 |
| 2019-10-28 | -23.86 |
| 2019-10-25 | -25.29 |
| 2019-10-24 | -25.29 |
| 2019-10-23 | -24.94 |
| 2019-10-22 | -24.94 |
| 2019-10-21 | -24.94 |
| 2019-10-18 | -26.01 |
| 2019-10-17 | -24.58 |
| 2019-10-16 | -25.29 |
| 2019-10-15 | -24.58 |
| 2019-10-14 | -24.58 |
| 2019-10-11 | -25.29 |
| 2019-10-10 | -24.94 |
| 2019-10-09 | -24.94 |
| 2019-10-08 | -24.94 |
| 2019-10-04 | -23.86 |
| 2019-10-03 | -24.58 |
| 2019-10-02 | -24.22 |
| 2019-09-30 | -24.22 |
| 2019-09-27 | -23.86 |
| 2019-09-26 | -24.94 |
| 2019-09-25 | -24.94 |
| 2019-09-24 | -23.14 |
| 2019-09-23 | -23.14 |
| 2019-09-20 | -23.50 |
| 2019-09-19 | -23.86 |
| 2019-09-18 | -23.14 |
| 2019-09-17 | -24.58 |
| 2019-09-16 | -22.42 |
| 2019-09-13 | -22.78 |
| 2019-09-12 | -23.14 |
| 2019-09-11 | -19.55 |
| 2019-09-10 | -20.27 |
| 2019-09-09 | -21.34 |
| 2019-09-06 | -23.86 |
| 2019-09-05 | -20.98 |
| 2019-09-04 | -24.22 |
| 2019-09-03 | -23.14 |
| 2019-09-02 | -23.14 |
| 2019-08-30 | -24.22 |
| 2019-08-29 | -23.86 |
| 2019-08-28 | -22.06 |
| 2019-08-27 | -22.06 |
| 2019-08-26 | -20.98 |
| 2019-08-23 | -17.39 |
| 2019-08-22 | -14.16 |
| 2019-08-21 | -18.47 |
| 2019-08-20 | -17.39 |
| 2019-08-19 | -20.63 |
| 2019-08-16 | -22.06 |
| 2019-08-15 | -23.86 |
| 2019-08-14 | -22.78 |
| 2019-08-13 | -24.58 |
| 2019-08-12 | -20.63 |
| 2019-08-09 | -22.06 |
| 2019-08-08 | -20.27 |
| 2019-08-07 | -22.42 |
| 2019-08-06 | -22.06 |
| 2019-08-05 | -17.39 |
| 2019-08-02 | -14.52 |
| 2019-08-01 | -12.36 |
| 2019-07-31 | -7.70 |
| 2019-07-30 | -9.85 |
| 2019-07-29 | -9.49 |
| 2019-07-26 | -8.77 |
| 2019-07-25 | -6.62 |
| 2019-07-24 | -7.70 |
| 2019-07-23 | -5.18 |
| 2019-07-22 | -14.52 |
| 2019-07-19 | -12.01 |
| 2019-07-18 | -11.29 |
| 2019-07-17 | -8.41 |
| 2019-07-16 | -12.72 |
| 2019-07-15 | -11.65 |
| 2019-07-12 | -10.93 |
| 2019-07-11 | -15.24 |
| 2019-07-10 | -14.52 |
| 2019-07-09 | -22.42 |
| 2019-07-08 | -20.98 |
| 2019-07-05 | -22.42 |
| 2019-07-04 | -20.98 |
| 2019-07-03 | -19.55 |
| 2019-07-02 | -14.55 |
| 2019-06-28 | -18.12 |
| 2019-06-27 | -21.34 |
| 2019-06-26 | -21.70 |
| 2019-06-25 | -22.77 |
| 2019-06-24 | -22.41 |
| 2019-06-21 | -22.41 |
| 2019-06-20 | -23.13 |
| 2019-06-19 | -21.70 |
| 2019-06-18 | -23.13 |
| 2019-06-17 | -23.13 |
| 2019-06-14 | -24.20 |
| 2019-06-13 | -21.34 |
| 2019-06-12 | -21.34 |
| 2019-06-11 | -21.34 |
| 2019-06-10 | -24.20 |
| 2019-06-06 | -28.13 |
| 2019-06-05 | -27.06 |
| 2019-06-04 | -28.49 |
| 2019-06-03 | -27.78 |
| 2019-05-31 | -26.70 |
| 2019-05-30 | -25.63 |
| 2019-05-29 | -25.63 |
| 2019-05-28 | -28.49 |
| 2019-05-27 | -28.49 |
| 2019-05-24 | -29.21 |
| 2019-05-23 | -29.21 |
| 2019-05-22 | -27.42 |
| 2019-05-21 | -23.13 |
| 2019-05-20 | -22.06 |
| 2019-05-17 | -18.48 |
| 2019-05-16 | -17.77 |
| 2019-05-15 | -22.41 |
| 2019-05-14 | -20.63 |
| 2019-05-10 | -18.12 |
| 2019-05-09 | -18.48 |
| 2019-05-08 | -16.34 |
| 2019-05-07 | -14.91 |
| 2019-05-06 | -15.98 |
| 2019-05-03 | -11.33 |
| 2019-05-02 | -13.12 |
| 2019-04-30 | -15.62 |
| 2019-04-29 | -14.91 |
| 2019-04-26 | -13.48 |
| 2019-04-25 | -15.98 |
| 2019-04-24 | -10.62 |
| 2019-04-23 | -14.19 |
| 2019-04-18 | -17.05 |
| 2019-04-17 | -16.34 |
| 2019-04-16 | -14.19 |
| 2019-04-15 | -14.55 |
| 2019-04-12 | -13.12 |
| 2019-04-11 | -12.76 |
| 2019-04-10 | -10.97 |
| 2019-04-09 | -9.54 |
| 2019-04-08 | -10.26 |
| 2019-04-04 | -6.68 |
| 2019-04-03 | -2.03 |
| 2019-04-02 | -2.03 |
| 2019-04-01 | -6.33 |
| 2019-03-29 | -9.54 |
| 2019-03-28 | -9.90 |
| 2019-03-27 | -10.97 |
| 2019-03-26 | -3.46 |
| 2019-03-25 | -4.54 |
| 2019-03-22 | 2.26 |
| 2019-03-21 | 1.90 |
| 2019-03-20 | 0.83 |
| 2019-03-19 | 3.69 |
| 2019-03-18 | 3.33 |
| 2019-03-15 | 2.61 |
| 2019-03-14 | 0.47 |
| 2019-03-13 | 4.04 |
| 2019-03-12 | 6.90 |
| 2019-03-11 | 8.69 |
| 2019-03-08 | 2.26 |
| 2019-03-07 | 7.26 |
| 2019-03-06 | 14.41 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 16.20 |
| 2019-03-01 | 14.77 |
| 2019-02-28 | 11.19 |
| 2019-02-27 | 9.76 |
| 2019-02-26 | 21.56 |
| 2019-02-25 | 23.71 |
| 2019-02-22 | 10.84 |
| 2019-02-21 | 2.61 |
| 2019-02-20 | 1.18 |
| 2019-02-19 | 0.47 |
| 2019-02-18 | 1.54 |
| 2019-02-15 | -12.40 |
| 2019-02-14 | -9.54 |
| 2019-02-13 | -11.69 |
| 2019-02-12 | -16.34 |
| 2019-02-11 | -21.34 |
| 2019-02-08 | -24.92 |
| 2019-02-04 | -26.70 |
| 2019-02-01 | -27.78 |
| 2019-01-31 | -27.42 |
| 2019-01-30 | -24.56 |
| 2019-01-29 | -24.92 |
| 2019-01-28 | -20.63 |
| 2019-01-25 | -27.06 |
| 2019-01-24 | -28.49 |
| 2019-01-23 | -29.21 |
| 2019-01-22 | -29.57 |
| 2019-01-21 | -28.13 |
| 2019-01-18 | -28.49 |
| 2019-01-17 | -27.78 |
| 2019-01-16 | -27.06 |
| 2019-01-15 | -25.27 |
| 2019-01-14 | -26.35 |
| 2019-01-11 | -25.99 |
| 2019-01-10 | -25.63 |
| 2019-01-09 | -24.92 |
| 2019-01-08 | -25.99 |
| 2019-01-07 | -23.84 |
| 2019-01-04 | -23.13 |
| 2019-01-03 | -22.77 |
| 2019-01-02 | -24.56 |
| 2018-12-31 | -18.48 |
| 2018-12-28 | -17.41 |
| 2018-12-27 | -19.55 |
| 2018-12-24 | -18.84 |
| 2018-12-21 | -18.12 |
| 2018-12-20 | -17.77 |
| 2018-12-19 | -16.34 |
| 2018-12-18 | -17.77 |
| 2018-12-17 | -17.05 |
| 2018-12-14 | -17.77 |
| 2018-12-13 | -16.34 |
| 2018-12-12 | -18.48 |
| 2018-12-11 | -22.06 |
| 2018-12-10 | -22.06 |
| 2018-12-07 | -19.55 |
| 2018-12-06 | -18.48 |
| 2018-12-05 | -15.98 |
| 2018-12-04 | -15.62 |
| 2018-12-03 | -24.56 |
| 2018-11-30 | -27.06 |
| 2018-11-29 | -28.49 |
| 2018-11-28 | -28.13 |
| 2018-11-27 | -27.06 |
| 2018-11-26 | -27.42 |
| 2018-11-23 | -27.06 |
| 2018-11-22 | -27.42 |
| 2018-11-21 | -27.78 |
| 2018-11-20 | -29.21 |
| 2018-11-19 | -25.99 |
| 2018-11-16 | -28.13 |
| 2018-11-15 | -25.63 |
| 2018-11-14 | -28.49 |
| 2018-11-13 | -28.85 |
| 2018-11-12 | -28.49 |
| 2018-11-09 | -28.85 |
| 2018-11-08 | -27.42 |
| 2018-11-07 | -25.63 |
| 2018-11-06 | -24.20 |
| 2018-11-05 | -24.92 |
| 2018-11-02 | -20.63 |
| 2018-11-01 | -19.20 |
| 2018-10-31 | -19.20 |
| 2018-10-30 | -17.77 |
| 2018-10-29 | -20.27 |
| 2018-10-26 | -20.63 |
| 2018-10-25 | -16.69 |
| 2018-10-24 | -16.34 |
| 2018-10-23 | -15.98 |
| 2018-10-22 | -14.19 |
| 2018-10-19 | -15.62 |
| 2018-10-18 | -18.12 |
| 2018-10-16 | -18.12 |
| 2018-10-15 | -14.91 |
| 2018-10-12 | -14.91 |
| 2018-10-11 | -13.48 |
| 2018-10-10 | -9.90 |
| 2018-10-09 | -9.90 |
| 2018-10-08 | -11.33 |
| 2018-10-05 | -8.83 |
| 2018-10-04 | -10.26 |
| 2018-10-03 | -9.54 |
| 2018-10-02 | -10.97 |
| 2018-09-28 | -7.04 |
| 2018-09-27 | -10.62 |
| 2018-09-26 | -10.62 |
| 2018-09-24 | -9.90 |
| 2018-09-21 | -8.47 |
| 2018-09-20 | -12.05 |
| 2018-09-19 | -12.40 |
| 2018-09-18 | -13.48 |
| 2018-09-17 | -14.19 |
| 2018-09-14 | -14.91 |
| 2018-09-13 | -15.98 |
| 2018-09-12 | -16.69 |
| 2018-09-11 | -18.84 |
| 2018-09-10 | -16.69 |
| 2018-09-07 | -12.40 |
| 2018-09-06 | -12.76 |
| 2018-09-05 | -12.05 |
| 2018-09-04 | -11.69 |
| 2018-09-03 | -9.54 |
| 2018-08-31 | -11.33 |
| 2018-08-30 | -10.62 |
| 2018-08-29 | -5.25 |
| 2018-08-28 | -3.46 |
| 2018-08-27 | -5.61 |
| 2018-08-24 | -8.11 |
| 2018-08-23 | -8.11 |
| 2018-08-22 | -6.68 |
| 2018-08-21 | -5.61 |
| 2018-08-20 | -8.83 |
| 2018-08-17 | -12.40 |
| 2018-08-16 | -7.04 |
| 2018-08-15 | -7.40 |
| 2018-08-14 | 0.47 |
| 2018-08-13 | 3.69 |
| 2018-08-10 | 7.62 |
| 2018-08-09 | 3.33 |
| 2018-08-08 | 6.19 |
| 2018-08-07 | 6.90 |
| 2018-08-06 | 2.61 |
| 2018-08-03 | 9.05 |
| 2018-08-02 | 9.05 |
| 2018-08-01 | 7.62 |
| 2018-07-31 | 10.84 |
| 2018-07-30 | 10.84 |
| 2018-07-27 | 16.56 |
| 2018-07-26 | 18.34 |
| 2018-07-25 | 11.91 |
| 2018-07-24 | 10.84 |
| 2018-07-23 | -5.25 |
| 2018-07-20 | -9.54 |
| 2018-07-19 | -10.62 |
| 2018-07-18 | -14.55 |
| 2018-07-17 | -14.19 |
| 2018-07-16 | -17.41 |
| 2018-07-13 | -15.62 |
| 2018-07-12 | -17.41 |
| 2018-07-11 | -18.48 |
| 2018-07-10 | -19.20 |
| 2018-07-09 | -12.76 |
| 2018-07-06 | -9.54 |
| 2018-07-05 | -9.19 |
| 2018-07-04 | -5.98 |
| 2018-07-03 | -4.91 |
| 2018-06-29 | -3.84 |
| 2018-06-28 | -4.91 |
| 2018-06-27 | -7.76 |
| 2018-06-26 | 0.43 |
| 2018-06-25 | 3.28 |
| 2018-06-22 | 2.57 |
| 2018-06-21 | 1.85 |
| 2018-06-20 | 6.84 |
| 2018-06-19 | 6.48 |
| 2018-06-15 | 9.69 |
| 2018-06-14 | 9.33 |
| 2018-06-13 | 13.25 |
| 2018-06-12 | 11.83 |
| 2018-06-11 | 18.95 |
| 2018-06-08 | 20.73 |
| 2018-06-07 | 23.94 |
| 2018-06-06 | 23.94 |
| 2018-06-05 | 25.00 |
| 2018-06-04 | 24.29 |
| 2018-06-01 | 26.07 |
| 2018-05-31 | 27.50 |
| 2018-05-30 | 21.80 |
| 2018-05-29 | 24.29 |
| 2018-05-28 | 31.06 |
| 2018-05-25 | 28.21 |
| 2018-05-24 | 31.77 |
| 2018-05-23 | 35.69 |
| 2018-05-21 | 34.26 |
| 2018-05-18 | 35.33 |
| 2018-05-17 | 33.91 |
| 2018-05-16 | 35.33 |
| 2018-05-15 | 36.40 |
| 2018-05-14 | 37.11 |
| 2018-05-11 | 36.76 |
| 2018-05-10 | 33.91 |
| 2018-05-09 | 34.26 |
| 2018-05-08 | 34.62 |
| 2018-05-07 | 34.62 |
| 2018-05-04 | 33.91 |
| 2018-05-03 | 34.98 |
| 2018-05-02 | 37.82 |
| 2018-04-30 | 35.33 |
| 2018-04-27 | 32.48 |
| 2018-04-26 | 32.84 |
| 2018-04-25 | 34.62 |
| 2018-04-24 | 33.91 |
| 2018-04-23 | 28.56 |
| 2018-04-20 | 28.56 |
| 2018-04-19 | 33.55 |
| 2018-04-18 | 34.26 |
| 2018-04-17 | 38.18 |
| 2018-04-16 | 38.89 |
| 2018-04-13 | 42.45 |
| 2018-04-12 | 39.61 |
| 2018-04-11 | 39.96 |
| 2018-04-10 | 37.47 |
| 2018-04-09 | 34.98 |
| 2018-04-06 | 37.82 |
| 2018-04-04 | 37.82 |
| 2018-04-03 | 41.39 |
| 2018-03-29 | 42.45 |
| 2018-03-28 | 38.18 |
| 2018-03-27 | 40.67 |
| 2018-03-26 | 37.11 |
| 2018-03-23 | 39.61 |
| 2018-03-22 | 43.17 |
| 2018-03-21 | 45.66 |
| 2018-03-20 | 45.30 |
| 2018-03-19 | 47.08 |
| 2018-03-16 | 48.86 |
| 2018-03-15 | 48.51 |
| 2018-03-14 | 51.00 |
| 2018-03-13 | 50.29 |
| 2018-03-12 | 49.58 |
| 2018-03-09 | 51.00 |
| 2018-03-08 | 46.02 |
| 2018-03-07 | 44.95 |
| 2018-03-06 | 45.30 |
| 2018-03-05 | 41.39 |
| 2018-03-02 | 45.30 |
| 2018-03-01 | 44.59 |
| 2018-02-28 | 47.08 |
| 2018-02-27 | 44.95 |
| 2018-02-26 | 46.73 |
| 2018-02-23 | 37.11 |
| 2018-02-22 | 34.62 |
| 2018-02-21 | 37.47 |
| 2018-02-20 | 36.76 |
| 2018-02-15 | 33.91 |
| 2018-02-14 | 30.70 |
| 2018-02-13 | 31.77 |
| 2018-02-12 | 26.78 |
| 2018-02-09 | 27.50 |
| 2018-02-08 | 31.77 |
| 2018-02-07 | 32.48 |
| 2018-02-06 | 31.77 |
| 2018-02-05 | 39.61 |
| 2018-02-02 | 46.02 |
| 2018-02-01 | 43.17 |
| 2018-01-31 | 46.02 |
| 2018-01-30 | 47.80 |
| 2018-01-29 | 51.71 |
| 2018-01-26 | 56.34 |
| 2018-01-25 | 54.21 |
| 2018-01-24 | 56.70 |
| 2018-01-23 | 53.14 |
| 2018-01-22 | 58.48 |
| 2018-01-19 | 84.12 |
| 2018-01-18 | 85.90 |
| 2018-01-17 | 91.24 |
| 2018-01-16 | 96.59 |
| 2018-01-15 | 95.87 |
| 2018-01-12 | 99.08 |
| 2018-01-11 | 98.37 |
| 2018-01-10 | 101.93 |
| 2018-01-09 | 96.23 |
| 2018-01-08 | 80.92 |
| 2018-01-05 | 83.77 |
| 2018-01-04 | 87.68 |
| 2018-01-03 | 80.56 |
| 2018-01-02 | 81.63 |
| 2017-12-29 | 83.41 |
| 2017-12-28 | 80.20 |
| 2017-12-27 | 83.41 |
| 2017-12-22 | 82.34 |
| 2017-12-21 | 75.93 |
| 2017-12-20 | 66.67 |
| 2017-12-19 | 79.14 |
| 2017-12-18 | 69.52 |
| 2017-12-15 | 74.51 |
| 2017-12-14 | 80.20 |
| 2017-12-13 | 83.05 |
| 2017-12-12 | 85.90 |
| 2017-12-11 | 85.55 |
| 2017-12-08 | 87.33 |
| 2017-12-07 | 86.26 |
| 2017-12-06 | 85.19 |
| 2017-12-05 | 95.16 |
| 2017-12-04 | 101.22 |
| 2017-12-01 | 100.15 |
| 2017-11-30 | 107.98 |
| 2017-11-29 | 104.78 |
| 2017-11-28 | 103.35 |
| 2017-11-27 | 96.94 |
| 2017-11-24 | 109.41 |
| 2017-11-23 | 116.17 |
| 2017-11-22 | 123.30 |
| 2017-11-21 | 125.79 |
| 2017-11-20 | 113.68 |
| 2017-11-17 | 120.80 |
| 2017-11-16 | 134.69 |
| 2017-11-15 | 131.49 |
| 2017-11-14 | 128.64 |
| 2017-11-13 | 138.97 |
| 2017-11-10 | 141.46 |
| 2017-11-09 | 151.08 |
| 2017-11-08 | 149.29 |
| 2017-11-07 | 128.28 |
| 2017-11-06 | 126.50 |
| 2017-11-03 | 104.07 |
| 2017-11-02 | 94.45 |
| 2017-11-01 | 104.42 |
| 2017-10-31 | 103.35 |
| 2017-10-30 | 88.75 |
| 2017-10-27 | 67.38 |
| 2017-10-26 | 65.60 |
| 2017-10-25 | 63.47 |
| 2017-10-24 | 58.48 |
| 2017-10-23 | 61.33 |
| 2017-10-20 | 58.84 |
| 2017-10-19 | 56.70 |
| 2017-10-18 | 64.89 |
| 2017-10-17 | 59.90 |
| 2017-10-16 | 63.47 |
| 2017-10-13 | 65.96 |
| 2017-10-12 | 60.26 |
| 2017-10-11 | 50.65 |
| 2017-10-10 | 56.70 |
| 2017-10-09 | 62.04 |
| 2017-10-06 | 43.88 |
| 2017-10-04 | 44.23 |
| 2017-10-03 | 45.66 |
| 2017-09-29 | 44.23 |
| 2017-09-28 | 44.95 |
| 2017-09-27 | 42.10 |
| 2017-09-26 | 44.95 |
| 2017-09-25 | 42.81 |
| 2017-09-22 | 44.23 |
| 2017-09-21 | 44.95 |
| 2017-09-20 | 41.74 |
| 2017-09-19 | 41.74 |
| 2017-09-18 | 44.95 |
| 2017-09-15 | 40.67 |
| 2017-09-14 | 41.03 |
| 2017-09-13 | 42.81 |
| 2017-09-12 | 45.66 |
| 2017-09-11 | 42.81 |
| 2017-09-08 | 43.52 |
| 2017-09-07 | 45.30 |
| 2017-09-06 | 47.80 |
| 2017-09-05 | 46.37 |
| 2017-09-04 | 47.08 |
| 2017-09-01 | 47.80 |
| 2017-08-31 | 48.15 |
| 2017-08-30 | 44.95 |
| 2017-08-29 | 44.23 |
| 2017-08-28 | 46.02 |
| 2017-08-25 | 46.37 |
| 2017-08-24 | 46.73 |
| 2017-08-22 | 47.44 |
| 2017-08-21 | 46.02 |
| 2017-08-18 | 44.23 |
| 2017-08-17 | 44.95 |
| 2017-08-16 | 44.23 |
| 2017-08-15 | 38.54 |
| 2017-08-14 | 42.10 |
| 2017-08-11 | 38.89 |
| 2017-08-10 | 44.59 |
| 2017-08-09 | 46.02 |
| 2017-08-08 | 52.07 |
| 2017-08-07 | 48.15 |
| 2017-08-04 | 47.80 |
| 2017-08-03 | 47.44 |
| 2017-08-02 | 44.95 |
| 2017-08-01 | 45.66 |
| 2017-07-31 | 48.51 |
| 2017-07-28 | 48.15 |
| 2017-07-27 | 47.08 |
| 2017-07-26 | 48.15 |
| 2017-07-25 | 49.22 |
| 2017-07-24 | 48.51 |
| 2017-07-21 | 49.22 |
| 2017-07-20 | 49.22 |
| 2017-07-19 | 48.51 |
| 2017-07-18 | 48.51 |
| 2017-07-17 | 47.80 |
| 2017-07-14 | 49.58 |
| 2017-07-13 | 52.07 |
| 2017-07-12 | 50.65 |
| 2017-07-11 | 52.78 |
| 2017-07-10 | 52.43 |
| 2017-07-07 | 48.51 |
| 2017-07-06 | 48.15 |
| 2017-07-05 | 50.29 |
| 2017-07-04 | 47.44 |
| 2017-07-03 | 52.43 |
| 2017-06-30 | 52.78 |
| 2017-06-29 | 51.00 |
| 2017-06-28 | 48.86 |
| 2017-06-27 | 46.73 |
| 2017-06-26 | 49.93 |
| 2017-06-23 | 48.86 |
| 2017-06-22 | 48.15 |
| 2017-06-21 | 46.02 |
| 2017-06-20 | 47.80 |
| 2017-06-19 | 48.86 |
| 2017-06-16 | 44.95 |
| 2017-06-15 | 43.52 |
| 2017-06-14 | 48.51 |
| 2017-06-13 | 45.66 |
| 2017-06-12 | 45.66 |
| 2017-06-09 | 47.44 |
| 2017-06-08 | 51.54 |
| 2017-06-07 | 53.66 |
| 2017-06-06 | 53.66 |
| 2017-06-05 | 49.77 |
| 2017-06-02 | 51.18 |
| 2017-06-01 | 47.29 |
| 2017-05-31 | 46.93 |
| 2017-05-29 | 50.47 |
| 2017-05-26 | 57.55 |
| 2017-05-25 | 60.74 |
| 2017-05-24 | 60.74 |
| 2017-05-23 | 66.41 |
| 2017-05-22 | 73.84 |
| 2017-05-19 | 69.24 |
| 2017-05-18 | 70.65 |
| 2017-05-17 | 66.05 |
| 2017-05-16 | 54.01 |
| 2017-05-15 | 49.06 |
| 2017-05-12 | 49.41 |
| 2017-05-11 | 51.18 |
| 2017-05-10 | 54.72 |
| 2017-05-09 | 47.64 |
| 2017-05-08 | 47.64 |
| 2017-05-05 | 52.60 |
| 2017-05-04 | 38.44 |
| 2017-05-02 | 30.65 |
| 2017-04-28 | 30.65 |
| 2017-04-27 | 31.00 |
| 2017-04-26 | 31.71 |
| 2017-04-25 | 27.11 |
| 2017-04-24 | 27.11 |
| 2017-04-21 | 28.88 |
| 2017-04-20 | 28.88 |
| 2017-04-19 | 26.40 |
| 2017-04-18 | 27.81 |
| 2017-04-13 | 29.23 |
| 2017-04-12 | 26.75 |
| 2017-04-11 | 29.58 |
| 2017-04-10 | 30.65 |
| 2017-04-07 | 31.35 |
| 2017-04-06 | 31.71 |
| 2017-04-05 | 26.75 |
| 2017-04-03 | 27.11 |
| 2017-03-31 | 24.27 |
| 2017-03-30 | 26.75 |
| 2017-03-29 | 23.92 |
| 2017-03-28 | 22.15 |
| 2017-03-27 | 24.98 |
| 2017-03-24 | 29.23 |
| 2017-03-23 | 31.00 |
| 2017-03-22 | 29.23 |
| 2017-03-21 | 31.00 |
| 2017-03-20 | 29.94 |
| 2017-03-17 | 31.35 |
| 2017-03-16 | 31.00 |
| 2017-03-15 | 31.00 |
| 2017-03-14 | 30.29 |
| 2017-03-13 | 31.00 |
| 2017-03-10 | 30.65 |
| 2017-03-09 | 29.58 |
| 2017-03-08 | 29.58 |
| 2017-03-07 | 28.17 |
| 2017-03-06 | 26.04 |
| 2017-03-03 | 29.58 |
| 2017-03-02 | 28.88 |
| 2017-03-01 | 31.00 |
| 2017-02-28 | 29.58 |
| 2017-02-27 | 31.00 |
| 2017-02-24 | 31.71 |
| 2017-02-23 | 36.67 |
| 2017-02-22 | 40.56 |
| 2017-02-21 | 32.42 |
| 2017-02-20 | 27.81 |
| 2017-02-17 | 26.40 |
| 2017-02-16 | 27.11 |
| 2017-02-15 | 28.52 |
| 2017-02-14 | 30.29 |
| 2017-02-13 | 28.88 |
| 2017-02-10 | 25.34 |
| 2017-02-09 | 24.63 |
| 2017-02-08 | 24.27 |
| 2017-02-07 | 21.44 |
| 2017-02-06 | 22.86 |
| 2017-02-03 | 21.79 |
| 2017-02-02 | 22.86 |
| 2017-02-01 | 19.32 |
| 2017-01-27 | 23.57 |
| 2017-01-26 | 22.15 |
| 2017-01-25 | 22.86 |
| 2017-01-24 | 20.02 |
| 2017-01-23 | 20.73 |
| 2017-01-20 | 20.73 |
| 2017-01-19 | 19.67 |
| 2017-01-18 | 18.61 |
| 2017-01-17 | 18.61 |
| 2017-01-16 | 18.61 |
| 2017-01-13 | 18.61 |
| 2017-01-12 | 18.61 |
| 2017-01-11 | 17.55 |
| 2017-01-10 | 17.55 |
| 2017-01-09 | 16.48 |
| 2017-01-06 | 17.55 |
| 2017-01-05 | 17.55 |
| 2017-01-04 | 15.42 |
| 2017-01-03 | 14.71 |
| 2016-12-30 | 14.71 |
| 2016-12-29 | 13.65 |
| 2016-12-28 | 13.65 |
| 2016-12-23 | 14.01 |
| 2016-12-22 | 15.07 |
| 2016-12-21 | 14.36 |
| 2016-12-20 | 14.71 |
| 2016-12-19 | 14.01 |
| 2016-12-16 | 14.01 |
| 2016-12-15 | 16.13 |
| 2016-12-14 | 16.48 |
| 2016-12-13 | 16.13 |
| 2016-12-12 | 16.84 |
| 2016-12-09 | 16.13 |
| 2016-12-08 | 18.25 |
| 2016-12-07 | 17.19 |
| 2016-12-06 | 17.55 |
| 2016-12-05 | 17.55 |
| 2016-12-02 | 18.61 |
| 2016-12-01 | 18.96 |
| 2016-11-30 | 21.44 |
| 2016-11-29 | 16.13 |
| 2016-11-28 | 15.07 |
| 2016-11-25 | 13.65 |
| 2016-11-24 | 13.65 |
| 2016-11-23 | 14.36 |
| 2016-11-22 | 12.24 |
| 2016-11-21 | 13.65 |
| 2016-11-18 | 12.59 |
| 2016-11-17 | 12.94 |
| 2016-11-16 | 12.94 |
| 2016-11-15 | 12.59 |
| 2016-11-14 | 10.82 |
| 2016-11-11 | 10.82 |
| 2016-11-10 | 10.11 |
| 2016-11-09 | 9.05 |
| 2016-11-08 | 9.05 |
| 2016-11-07 | 8.34 |
| 2016-11-04 | 7.99 |
| 2016-11-03 | 8.69 |
| 2016-11-02 | 9.05 |
| 2016-11-01 | 10.82 |
| 2016-10-31 | 11.53 |
| 2016-10-28 | 9.40 |
| 2016-10-27 | 10.11 |
| 2016-10-26 | 11.17 |
| 2016-10-25 | 11.88 |
| 2016-10-24 | 11.88 |
| 2016-10-20 | 10.47 |
| 2016-10-19 | 10.47 |
| 2016-10-18 | 9.40 |
| 2016-10-17 | 8.69 |
| 2016-10-14 | 9.76 |
| 2016-10-13 | 10.82 |
| 2016-10-12 | 12.24 |
| 2016-10-11 | 10.82 |
| 2016-10-07 | 10.82 |
| 2016-10-06 | 11.88 |
| 2016-10-05 | 11.88 |
| 2016-10-04 | 10.47 |
| 2016-10-03 | 13.30 |
| 2016-09-30 | 10.11 |
| 2016-09-29 | 9.76 |
| 2016-09-28 | 11.17 |
| 2016-09-27 | 9.05 |
| 2016-09-26 | 9.76 |
| 2016-09-23 | 10.82 |
| 2016-09-22 | 13.30 |
| 2016-09-21 | 14.36 |
| 2016-09-20 | 12.24 |
| 2016-09-19 | 11.53 |
| 2016-09-15 | 7.99 |
| 2016-09-14 | 6.22 |
| 2016-09-13 | 11.17 |
| 2016-09-12 | 13.30 |
| 2016-09-09 | 17.19 |
| 2016-09-08 | 17.55 |
| 2016-09-07 | 18.96 |
| 2016-09-06 | 21.09 |
| 2016-09-05 | 19.32 |
| 2016-09-02 | 18.61 |
| 2016-09-01 | 18.61 |
| 2016-08-31 | 17.90 |
| 2016-08-30 | 20.73 |
| 2016-08-29 | 20.73 |
| 2016-08-26 | 20.73 |
| 2016-08-25 | 21.44 |
| 2016-08-24 | 23.57 |
| 2016-08-23 | 25.34 |
| 2016-08-22 | 24.63 |
| 2016-08-19 | 26.75 |
| 2016-08-18 | 26.75 |
| 2016-08-17 | 26.40 |
| 2016-08-16 | 27.11 |
| 2016-08-15 | 23.92 |
| 2016-08-12 | 24.27 |
| 2016-08-11 | 23.92 |
| 2016-08-10 | 24.98 |
| 2016-08-09 | 24.27 |
| 2016-08-08 | 26.40 |
| 2016-08-05 | 27.81 |
| 2016-08-04 | 28.17 |
| 2016-08-03 | 23.21 |
| 2016-08-01 | 20.73 |
| 2016-07-29 | 20.38 |
| 2016-07-28 | 25.34 |
| 2016-07-27 | 26.04 |
| 2016-07-26 | 25.69 |
| 2016-07-25 | 24.98 |
| 2016-07-22 | 26.04 |
| 2016-07-21 | 27.46 |
| 2016-07-20 | 27.11 |
| 2016-07-19 | 27.11 |
| 2016-07-18 | 27.46 |
| 2016-07-15 | 28.52 |
| 2016-07-14 | 31.00 |
| 2016-07-13 | 30.65 |
| 2016-07-12 | 30.29 |
| 2016-07-11 | 28.52 |
| 2016-07-08 | 26.04 |
| 2016-07-07 | 21.79 |
| 2016-07-06 | 23.21 |
| 2016-07-05 | 24.98 |
| 2016-07-04 | 29.94 |
| 2016-06-30 | 45.16 |
| 2016-06-29 | 44.81 |
| 2016-06-28 | 44.45 |
| 2016-06-27 | 46.22 |
| 2016-06-24 | 45.87 |
| 2016-06-23 | 49.41 |
| 2016-06-22 | 51.54 |
| 2016-06-21 | 52.60 |
| 2016-06-20 | 52.95 |
| 2016-06-17 | 51.54 |
| 2016-06-16 | 49.06 |
| 2016-06-15 | 52.24 |
| 2016-06-14 | 44.45 |
| 2016-06-13 | 47.29 |
| 2016-06-10 | 54.01 |
| 2016-06-08 | 71.19 |
| 2016-06-07 | 70.92 |
| 2016-06-06 | 69.34 |
| 2016-06-03 | 69.08 |
| 2016-06-02 | 68.81 |
| 2016-06-01 | 67.76 |
| 2016-05-31 | 68.28 |
| 2016-05-30 | 67.49 |
| 2016-05-27 | 62.75 |
| 2016-05-26 | 60.90 |
| 2016-05-25 | 61.16 |
| 2016-05-24 | 60.63 |
| 2016-05-23 | 59.84 |
| 2016-05-20 | 57.21 |
| 2016-05-19 | 57.21 |
| 2016-05-18 | 55.36 |
| 2016-05-17 | 52.72 |
| 2016-05-16 | 46.66 |
| 2016-05-13 | 48.24 |
| 2016-05-12 | 51.14 |
| 2016-05-11 | 52.46 |
| 2016-05-10 | 52.19 |
| 2016-05-09 | 51.67 |
| 2016-05-06 | 50.88 |
| 2016-05-05 | 59.32 |
| 2016-05-04 | 60.63 |
| 2016-05-03 | 61.43 |
| 2016-04-29 | 63.54 |
| 2016-04-28 | 62.48 |
| 2016-04-27 | 63.54 |
| 2016-04-26 | 65.91 |
| 2016-04-25 | 65.38 |
| 2016-04-22 | 65.91 |
| 2016-04-21 | 65.38 |
| 2016-04-20 | 65.12 |
| 2016-04-19 | 63.80 |
| 2016-04-18 | 63.54 |
| 2016-04-15 | 64.33 |
| 2016-04-14 | 63.54 |
| 2016-04-13 | 64.86 |
| 2016-04-12 | 65.91 |
| 2016-04-11 | 66.17 |
| 2016-04-08 | 66.70 |
| 2016-04-07 | 62.75 |
| 2016-04-06 | 65.12 |
| 2016-04-05 | 65.12 |
| 2016-04-01 | 60.90 |
| 2016-03-31 | 64.06 |
| 2016-03-30 | 57.73 |
| 2016-03-29 | 58.00 |
| 2016-03-24 | 58.26 |
| 2016-03-23 | 58.00 |
| 2016-03-22 | 51.40 |
| 2016-03-21 | 49.29 |
| 2016-03-18 | 44.28 |
| 2016-03-17 | 44.55 |
| 2016-03-16 | 44.81 |
| 2016-03-15 | 44.28 |
| 2016-03-14 | 45.07 |
| 2016-03-11 | 42.96 |
| 2016-03-10 | 42.70 |
| 2016-03-09 | 42.43 |
| 2016-03-08 | 43.49 |
| 2016-03-07 | 45.34 |
| 2016-03-04 | 44.81 |
| 2016-03-03 | 44.02 |
| 2016-03-02 | 46.92 |
| 2016-03-01 | 44.81 |
| 2016-02-29 | 44.55 |
| 2016-02-26 | 44.02 |
| 2016-02-25 | 43.23 |
| 2016-02-24 | 44.02 |
| 2016-02-23 | 45.07 |
| 2016-02-22 | 47.97 |
| 2016-02-19 | 50.61 |
| 2016-02-18 | 44.02 |
| 2016-02-17 | 41.64 |
| 2016-02-16 | 39.27 |
| 2016-02-15 | 39.27 |
| 2016-02-12 | 39.27 |
| 2016-02-11 | 39.27 |
| 2016-02-05 | 39.27 |
| 2016-02-04 | 39.27 |
| 2016-02-03 | 39.27 |
| 2016-02-02 | 41.38 |
| 2016-02-01 | 41.64 |
| 2016-01-29 | 44.55 |
| 2016-01-28 | 38.21 |
| 2016-01-27 | 37.42 |
| 2016-01-26 | 36.10 |
| 2016-01-25 | 35.58 |
| 2016-01-22 | 36.37 |
| 2016-01-21 | 35.31 |
| 2016-01-20 | 36.63 |
| 2016-01-19 | 39.01 |
| 2016-01-18 | 36.63 |
| 2016-01-15 | 35.05 |
| 2016-01-14 | 35.31 |
| 2016-01-13 | 37.95 |
| 2016-01-12 | 41.38 |
| 2016-01-11 | 42.43 |
| 2016-01-08 | 42.70 |
| 2016-01-07 | 43.23 |
| 2016-01-06 | 44.28 |
| 2016-01-05 | 44.02 |
| 2016-01-04 | 41.91 |
| 2015-12-31 | 43.75 |
| 2015-12-30 | 42.43 |
| 2015-12-29 | 43.23 |
| 2015-12-28 | 43.75 |
| 2015-12-24 | 42.96 |
| 2015-12-23 | 42.70 |
| 2015-12-22 | 41.12 |
| 2015-12-21 | 40.06 |
| 2015-12-18 | 37.69 |
| 2015-12-17 | 38.48 |
| 2015-12-16 | 35.31 |
| 2015-12-15 | 32.94 |
| 2015-12-14 | 33.73 |
| 2015-12-11 | 33.73 |
| 2015-12-10 | 33.47 |
| 2015-12-09 | 35.05 |
| 2015-12-08 | 35.05 |
| 2015-12-07 | 36.10 |
| 2015-12-04 | 37.69 |
| 2015-12-03 | 39.27 |
| 2015-12-02 | 38.21 |
| 2015-12-01 | 37.42 |
| 2015-11-30 | 36.10 |
| 2015-11-27 | 35.84 |
| 2015-11-26 | 36.37 |
| 2015-11-25 | 37.16 |
| 2015-11-24 | 37.69 |
| 2015-11-23 | 40.06 |
| 2015-11-20 | 37.42 |
| 2015-11-19 | 39.01 |
| 2015-11-18 | 38.74 |
| 2015-11-17 | 38.74 |
| 2015-11-16 | 37.95 |
| 2015-11-13 | 37.69 |
| 2015-11-12 | 39.01 |
| 2015-11-11 | 38.21 |
| 2015-11-10 | 36.37 |
| 2015-11-09 | 39.01 |
| 2015-11-06 | 37.69 |
| 2015-11-05 | 37.95 |
| 2015-11-04 | 39.53 |
| 2015-11-03 | 39.27 |
| 2015-11-02 | 39.80 |
| 2015-10-30 | 40.06 |
| 2015-10-29 | 39.80 |
| 2015-10-28 | 38.21 |
| 2015-10-27 | 38.74 |
| 2015-10-26 | 37.42 |
| 2015-10-23 | 36.37 |
| 2015-10-22 | 35.58 |
| 2015-10-20 | 40.32 |
| 2015-10-19 | 40.32 |
| 2015-10-16 | 40.06 |
| 2015-10-15 | 39.80 |
| 2015-10-14 | 39.53 |
| 2015-10-13 | 39.27 |
| 2015-10-12 | 39.53 |
| 2015-10-09 | 39.53 |
| 2015-10-08 | 38.48 |
| 2015-10-07 | 40.06 |
| 2015-10-06 | 41.12 |
| 2015-10-05 | 41.12 |
| 2015-10-02 | 38.21 |
| 2015-09-30 | 36.10 |
| 2015-09-29 | 36.90 |
| 2015-09-25 | 37.42 |
| 2015-09-24 | 39.80 |
| 2015-09-23 | 38.74 |
| 2015-09-22 | 41.64 |
| 2015-09-21 | 41.64 |
| 2015-09-18 | 41.64 |
| 2015-09-17 | 39.80 |
| 2015-09-16 | 40.59 |
| 2015-09-15 | 38.48 |
| 2015-09-14 | 39.01 |
| 2015-09-11 | 38.74 |
| 2015-09-10 | 39.80 |
| 2015-09-09 | 42.43 |
| 2015-09-08 | 39.10 |
| 2015-09-07 | 36.02 |
| 2015-09-04 | 39.87 |
| 2015-09-02 | 40.64 |
| 2015-09-01 | 38.59 |
| 2015-08-31 | 39.87 |
| 2015-08-28 | 42.69 |
| 2015-08-27 | 38.84 |
| 2015-08-26 | 38.33 |
| 2015-08-25 | 38.33 |
| 2015-08-24 | 38.59 |
| 2015-08-21 | 44.23 |
| 2015-08-20 | 48.34 |
| 2015-08-19 | 49.88 |
| 2015-08-18 | 52.70 |
| 2015-08-17 | 52.96 |
| 2015-08-14 | 56.04 |
| 2015-08-13 | 55.78 |
| 2015-08-12 | 55.78 |
| 2015-08-11 | 59.89 |
| 2015-08-10 | 55.78 |
| 2015-08-07 | 55.27 |
| 2015-08-06 | 55.78 |
| 2015-08-05 | 55.01 |
| 2015-08-04 | 58.35 |
| 2015-08-03 | 51.16 |
| 2015-07-31 | 51.16 |
| 2015-07-30 | 51.42 |
| 2015-07-29 | 51.42 |
| 2015-07-28 | 49.11 |
| 2015-07-27 | 50.39 |
| 2015-07-24 | 56.81 |
| 2015-07-23 | 56.29 |
| 2015-07-22 | 57.06 |
| 2015-07-21 | 57.58 |
| 2015-07-20 | 57.06 |
| 2015-07-17 | 57.32 |
| 2015-07-16 | 56.29 |
| 2015-07-15 | 56.29 |
| 2015-07-14 | 57.58 |
| 2015-07-13 | 58.35 |
| 2015-07-10 | 52.96 |
| 2015-07-09 | 45.00 |
| 2015-07-08 | 36.02 |
| 2015-07-07 | 40.38 |
| 2015-07-06 | 45.77 |
| 2015-07-03 | 54.24 |
| 2015-07-02 | 57.32 |
| 2015-06-30 | 48.08 |
| 2015-06-29 | 47.31 |
| 2015-06-26 | 53.21 |
| 2015-06-25 | 54.75 |
| 2015-06-24 | 54.75 |
| 2015-06-23 | 54.50 |
| 2015-06-22 | 54.24 |
| 2015-06-19 | 57.58 |
| 2015-06-18 | 54.50 |
| 2015-06-17 | 56.04 |
| 2015-06-16 | 56.04 |
| 2015-06-15 | 56.29 |
| 2015-06-12 | 55.78 |
| 2015-06-11 | 52.96 |
| 2015-06-10 | 53.98 |
| 2015-06-09 | 57.06 |
| 2015-06-08 | 62.97 |
| 2015-06-05 | 68.36 |
| 2015-06-04 | 69.13 |
| 2015-06-03 | 70.11 |
| 2015-06-02 | 71.83 |
| 2015-06-01 | 72.81 |
| 2015-05-29 | 69.37 |
| 2015-05-28 | 61.03 |
| 2015-05-27 | 64.71 |
| 2015-05-26 | 59.80 |
| 2015-05-22 | 53.91 |
| 2015-05-21 | 53.17 |
| 2015-05-20 | 51.21 |
| 2015-05-19 | 50.96 |
| 2015-05-18 | 50.96 |
| 2015-05-15 | 52.19 |
| 2015-05-14 | 45.56 |
| 2015-05-13 | 48.51 |
| 2015-05-12 | 48.02 |
| 2015-05-11 | 47.03 |
| 2015-05-08 | 46.30 |
| 2015-05-07 | 41.39 |
| 2015-05-06 | 47.77 |
| 2015-05-05 | 49.73 |
| 2015-05-04 | 53.91 |
| 2015-04-30 | 51.70 |
| 2015-04-29 | 53.66 |
| 2015-04-28 | 54.89 |
| 2015-04-27 | 53.91 |
| 2015-04-24 | 45.07 |
| 2015-04-23 | 45.07 |
| 2015-04-22 | 44.58 |
| 2015-04-21 | 41.63 |
| 2015-04-20 | 39.92 |
| 2015-04-17 | 43.11 |
| 2015-04-16 | 45.32 |
| 2015-04-15 | 46.30 |
| 2015-04-14 | 52.19 |
| 2015-04-13 | 46.79 |
| 2015-04-10 | 39.92 |
| 2015-04-09 | 36.97 |
| 2015-04-08 | 36.97 |
| 2015-04-02 | 30.34 |
| 2015-04-01 | 30.34 |
| 2015-03-31 | 29.36 |
| 2015-03-30 | 30.34 |
| 2015-03-27 | 28.87 |
| 2015-03-26 | 27.64 |
| 2015-03-25 | 27.15 |
| 2015-03-24 | 27.40 |
| 2015-03-23 | 28.13 |
| 2015-03-20 | 28.87 |
| 2015-03-19 | 29.85 |
| 2015-03-18 | 28.87 |
| 2015-03-17 | 28.62 |
| 2015-03-16 | 27.15 |
| 2015-03-13 | 26.66 |
| 2015-03-12 | 26.17 |
| 2015-03-11 | 22.49 |
| 2015-03-10 | 23.96 |
| 2015-03-09 | 24.21 |
| 2015-03-06 | 25.92 |
| 2015-03-05 | 27.89 |
| 2015-03-04 | 30.10 |
| 2015-03-03 | 30.10 |
| 2015-03-02 | 29.61 |
| 2015-02-27 | 29.36 |
| 2015-02-26 | 29.61 |
| 2015-02-25 | 29.85 |
| 2015-02-24 | 30.59 |
| 2015-02-23 | 29.85 |
| 2015-02-18 | 29.85 |
| 2015-02-17 | 30.34 |
| 2015-02-16 | 29.36 |
| 2015-02-13 | 29.85 |
| 2015-02-12 | 28.87 |
| 2015-02-11 | 28.87 |
| 2015-02-10 | 28.62 |
| 2015-02-09 | 29.61 |
| 2015-02-06 | 29.11 |
| 2015-02-05 | 29.36 |
| 2015-02-04 | 29.11 |
| 2015-02-03 | 28.62 |
| 2015-02-02 | 30.83 |
| 2015-01-30 | 29.85 |
| 2015-01-29 | 30.10 |
| 2015-01-28 | 29.36 |
| 2015-01-27 | 29.61 |
| 2015-01-26 | 29.11 |
| 2015-01-23 | 28.62 |
| 2015-01-22 | 29.61 |
| 2015-01-21 | 29.61 |
| 2015-01-20 | 28.13 |
| 2015-01-19 | 28.38 |
| 2015-01-16 | 29.11 |
| 2015-01-15 | 29.61 |
| 2015-01-14 | 28.13 |
| 2015-01-13 | 29.36 |
| 2015-01-12 | 28.62 |
| 2015-01-09 | 28.87 |
| 2015-01-08 | 28.87 |
| 2015-01-07 | 29.85 |
| 2015-01-06 | 31.57 |
| 2015-01-05 | 33.04 |
| 2015-01-02 | 30.34 |
| 2014-12-31 | 29.11 |
| 2014-12-30 | 30.10 |
| 2014-12-29 | 31.57 |
| 2014-12-24 | 23.96 |
| 2014-12-23 | 17.09 |
| 2014-12-22 | 18.31 |
| 2014-12-19 | 16.60 |
| 2014-12-18 | 25.68 |
| 2014-12-17 | 31.08 |
| 2014-12-16 | 32.55 |
| 2014-12-15 | 34.02 |
| 2014-12-12 | 34.51 |
| 2014-12-11 | 36.48 |
| 2014-12-10 | 37.95 |
| 2014-12-09 | 38.69 |
| 2014-12-08 | 38.69 |
| 2014-12-05 | 36.48 |
| 2014-12-04 | 45.07 |
| 2014-12-03 | 43.60 |
| 2014-12-02 | 46.05 |
| 2014-12-01 | 47.52 |
| 2014-11-28 | 49.73 |
| 2014-11-27 | 49.98 |
| 2014-11-26 | 50.47 |
| 2014-11-25 | 50.96 |
| 2014-11-24 | 50.72 |
| 2014-11-21 | 50.47 |
| 2014-11-20 | 50.22 |
| 2014-11-19 | 50.47 |
| 2014-11-18 | 50.96 |
| 2014-11-17 | 51.45 |
| 2014-11-14 | 51.45 |
| 2014-11-13 | 50.47 |
| 2014-11-12 | 50.96 |
| 2014-11-11 | 52.19 |
| 2014-11-10 | 53.17 |
| 2014-11-07 | 53.91 |
| 2014-11-06 | 54.64 |
| 2014-11-05 | 53.66 |
| 2014-11-04 | 52.68 |
| 2014-11-03 | 57.10 |
| 2014-10-31 | 58.32 |
| 2014-10-30 | 58.08 |
| 2014-10-29 | 60.29 |
| 2014-10-28 | 61.03 |
| 2014-10-27 | 60.29 |
| 2014-10-24 | 61.27 |
| 2014-10-23 | 60.53 |
| 2014-10-22 | 59.06 |
| 2014-10-21 | 57.10 |
| 2014-10-20 | 57.10 |
| 2014-10-17 | 59.06 |
| 2014-10-16 | 60.53 |
| 2014-10-15 | 63.97 |
| 2014-10-14 | 65.20 |
| 2014-10-13 | 65.44 |
| 2014-10-10 | 65.44 |
| 2014-10-09 | 67.90 |
| 2014-10-08 | 62.74 |
| 2014-10-07 | 63.48 |
| 2014-10-06 | 57.59 |
| 2014-10-03 | 52.92 |
| 2014-09-30 | 54.40 |
| 2014-09-29 | 54.40 |
| 2014-09-26 | 59.55 |
| 2014-09-25 | 60.53 |
| 2014-09-24 | 63.73 |
| 2014-09-23 | 65.69 |
| 2014-09-22 | 66.92 |
| 2014-09-19 | 66.43 |
| 2014-09-18 | 67.41 |
| 2014-09-17 | 70.84 |
| 2014-09-16 | 71.09 |
| 2014-09-15 | 70.11 |
| 2014-09-12 | 72.07 |
| 2014-09-11 | 72.32 |
| 2014-09-10 | 72.07 |
| 2014-09-08 | 70.62 |
| 2014-09-05 | 74.24 |
| 2014-09-04 | 74.97 |
| 2014-09-03 | 68.93 |
| 2014-09-02 | 66.04 |
| 2014-09-01 | 66.76 |
| 2014-08-29 | 63.14 |
| 2014-08-28 | 64.83 |
| 2014-08-27 | 68.45 |
| 2014-08-26 | 69.42 |
| 2014-08-25 | 71.83 |
| 2014-08-22 | 71.35 |
| 2014-08-21 | 71.11 |
| 2014-08-20 | 72.55 |
| 2014-08-19 | 73.28 |
| 2014-08-18 | 74.97 |
| 2014-08-15 | 74.00 |
| 2014-08-14 | 75.45 |
| 2014-08-13 | 73.04 |
| 2014-08-12 | 76.66 |
| 2014-08-11 | 93.07 |
| 2014-08-08 | 88.72 |
| 2014-08-07 | 80.76 |
| 2014-08-06 | 81.00 |
| 2014-08-05 | 80.76 |
| 2014-08-04 | 74.00 |
| 2014-08-01 | 73.76 |
| 2014-07-31 | 72.55 |
| 2014-07-30 | 74.00 |
| 2014-07-29 | 74.73 |
| 2014-07-28 | 76.66 |
| 2014-07-25 | 82.69 |
| 2014-07-24 | 79.31 |
| 2014-07-23 | 78.59 |
| 2014-07-22 | 77.86 |
| 2014-07-21 | 74.97 |
| 2014-07-18 | 72.55 |
| 2014-07-17 | 73.76 |
| 2014-07-16 | 73.76 |
| 2014-07-15 | 74.24 |
| 2014-07-14 | 70.86 |
| 2014-07-11 | 71.83 |
| 2014-07-10 | 73.76 |
| 2014-07-09 | 74.00 |
| 2014-07-08 | 78.59 |
| 2014-07-07 | 80.52 |
| 2014-07-04 | 81.97 |
| 2014-07-03 | 82.45 |
| 2014-07-02 | 81.00 |
| 2014-06-30 | 76.17 |
| 2014-06-27 | 73.52 |
| 2014-06-26 | 72.07 |
| 2014-06-25 | 69.90 |
| 2014-06-24 | 67.97 |
| 2014-06-23 | 68.93 |
| 2014-06-20 | 72.07 |
| 2014-06-19 | 71.11 |
| 2014-06-18 | 69.90 |
| 2014-06-17 | 72.31 |
| 2014-06-16 | 85.10 |
| 2014-06-13 | 87.03 |
| 2014-06-12 | 88.24 |
| 2014-06-11 | 88.72 |
| 2014-06-10 | 89.45 |
| 2014-06-09 | 89.69 |
| 2014-06-06 | 91.38 |
| 2014-06-05 | 88.00 |
| 2014-06-04 | 88.72 |
| 2014-06-03 | 88.72 |
| 2014-05-30 | 87.34 |
| 2014-05-29 | 85.50 |
| 2014-05-28 | 85.73 |
| 2014-05-27 | 88.95 |
| 2014-05-26 | 92.18 |
| 2014-05-23 | 92.41 |
| 2014-05-22 | 91.25 |
| 2014-05-21 | 88.72 |
| 2014-05-20 | 88.72 |
| 2014-05-19 | 89.41 |
| 2014-05-16 | 88.72 |
| 2014-05-15 | 88.72 |
| 2014-05-14 | 90.79 |
| 2014-05-13 | 91.02 |
| 2014-05-12 | 94.25 |
| 2014-05-09 | 91.02 |
| 2014-05-08 | 88.49 |
| 2014-05-07 | 87.11 |
| 2014-05-05 | 92.41 |
| 2014-05-02 | 94.71 |
| 2014-04-30 | 97.47 |
| 2014-04-29 | 90.56 |
| 2014-04-28 | 92.87 |
| 2014-04-25 | 98.39 |
| 2014-04-24 | 102.30 |
| 2014-04-23 | 102.07 |
| 2014-04-22 | 101.38 |
| 2014-04-17 | 104.83 |
| 2014-04-16 | 105.52 |
| 2014-04-15 | 104.37 |
| 2014-04-14 | 101.84 |
| 2014-04-11 | 102.07 |
| 2014-04-10 | 100.69 |
| 2014-04-09 | 100.92 |
| 2014-04-08 | 101.38 |
| 2014-04-07 | 100.23 |
| 2014-04-04 | 100.23 |
| 2014-04-03 | 100.23 |
| 2014-04-02 | 101.84 |
| 2014-04-01 | 99.08 |
| 2014-03-31 | 95.17 |
| 2014-03-28 | 91.71 |
| 2014-03-27 | 85.73 |
| 2014-03-26 | 87.11 |
| 2014-03-25 | 85.27 |
| 2014-03-24 | 85.73 |
| 2014-03-21 | 90.79 |
| 2014-03-20 | 91.95 |
| 2014-03-19 | 87.34 |
| 2014-03-18 | 96.55 |
| 2014-03-17 | 94.48 |
| 2014-03-14 | 95.86 |
| 2014-03-13 | 101.15 |
| 2014-03-12 | 101.84 |
| 2014-03-11 | 101.15 |
| 2014-03-10 | 101.61 |
| 2014-03-07 | 103.91 |
| 2014-03-06 | 106.44 |
| 2014-03-05 | 105.75 |
| 2014-03-04 | 103.22 |
| 2014-03-03 | 100.46 |
| 2014-02-28 | 102.30 |
| 2014-02-27 | 104.83 |
| 2014-02-26 | 94.02 |
| 2014-02-25 | 94.71 |
| 2014-02-24 | 92.18 |
| 2014-02-21 | 91.25 |
| 2014-02-20 | 86.88 |
| 2014-02-19 | 87.80 |
| 2014-02-18 | 88.72 |
| 2014-02-17 | 87.34 |
| 2014-02-14 | 87.34 |
| 2014-02-13 | 88.03 |
| 2014-02-12 | 89.64 |
| 2014-02-11 | 86.19 |
| 2014-02-10 | 87.57 |
| 2014-02-07 | 86.19 |
| 2014-02-06 | 85.96 |
| 2014-02-05 | 87.34 |
| 2014-02-04 | 90.79 |
| 2014-01-30 | 94.25 |
| 2014-01-29 | 95.17 |
| 2014-01-28 | 87.11 |
| 2014-01-27 | 84.12 |
| 2014-01-24 | 94.25 |
| 2014-01-23 | 99.08 |
| 2014-01-22 | 99.54 |
| 2014-01-21 | 88.03 |
| 2014-01-20 | 90.10 |
| 2014-01-17 | 91.25 |
| 2014-01-16 | 88.95 |
| 2014-01-15 | 90.79 |
| 2014-01-14 | 92.64 |
| 2014-01-13 | 89.87 |
| 2014-01-10 | 92.87 |
| 2014-01-09 | 93.10 |
| 2014-01-08 | 98.16 |
| 2014-01-07 | 91.95 |
| 2014-01-06 | 94.94 |
| 2014-01-03 | 94.48 |
| 2014-01-02 | 94.71 |
| 2013-12-31 | 90.79 |
| 2013-12-30 | 88.49 |
| 2013-12-27 | 87.57 |
| 2013-12-24 | 90.56 |
| 2013-12-23 | 88.72 |
| 2013-12-20 | 85.73 |
| 2013-12-19 | 91.48 |
| 2013-12-18 | 92.87 |
| 2013-12-17 | 86.42 |
| 2013-12-16 | 89.18 |
| 2013-12-13 | 82.74 |
| 2013-12-12 | 82.51 |
| 2013-12-11 | 79.29 |
| 2013-12-10 | 82.74 |
| 2013-12-09 | 84.58 |
| 2013-12-06 | 85.73 |
| 2013-12-05 | 86.88 |
| 2013-12-04 | 88.49 |
| 2013-12-03 | 85.96 |
| 2013-12-02 | 88.49 |
| 2013-11-29 | 88.72 |
| 2013-11-28 | 83.89 |
| 2013-11-27 | 83.20 |
| 2013-11-26 | 84.81 |
| 2013-11-25 | 69.39 |
| 2013-11-22 | 68.24 |
| 2013-11-21 | 70.31 |
| 2013-11-20 | 68.93 |
| 2013-11-19 | 67.32 |
| 2013-11-18 | 72.38 |
| 2013-11-15 | 69.62 |
| 2013-11-14 | 71.00 |
| 2013-11-13 | 66.86 |
| 2013-11-12 | 67.09 |
| 2013-11-11 | 64.10 |
| 2013-11-08 | 60.87 |
| 2013-11-07 | 64.10 |
| 2013-11-06 | 67.09 |
| 2013-11-05 | 64.79 |
| 2013-11-04 | 62.95 |
| 2013-11-01 | 60.64 |
| 2013-10-31 | 58.80 |
| 2013-10-30 | 57.88 |
| 2013-10-29 | 55.81 |
| 2013-10-28 | 55.81 |
| 2013-10-25 | 55.58 |
| 2013-10-24 | 63.18 |
| 2013-10-23 | 66.86 |
| 2013-10-22 | 65.25 |
| 2013-10-21 | 65.25 |
| 2013-10-18 | 59.95 |
| 2013-10-17 | 59.03 |
| 2013-10-16 | 61.10 |
| 2013-10-15 | 62.03 |
| 2013-10-11 | 62.49 |
| 2013-10-10 | 61.34 |
| 2013-10-09 | 61.34 |
| 2013-10-08 | 61.34 |
| 2013-10-07 | 57.19 |
| 2013-10-04 | 57.65 |
| 2013-10-03 | 59.72 |
| 2013-10-02 | 58.34 |
| 2013-09-30 | 53.97 |
| 2013-09-27 | 56.27 |
| 2013-09-26 | 63.87 |
| 2013-09-25 | 66.17 |
| 2013-09-24 | 67.55 |
| 2013-09-23 | 68.24 |
| 2013-09-19 | 68.24 |
| 2013-09-18 | 69.16 |
| 2013-09-17 | 69.39 |
| 2013-09-16 | 72.61 |
| 2013-09-13 | 65.71 |
| 2013-09-12 | 70.31 |
| 2013-09-11 | 62.95 |
| 2013-09-10 | 65.21 |
| 2013-09-09 | 67.93 |
| 2013-09-06 | 69.06 |
| 2013-09-05 | 68.15 |
| 2013-09-04 | 62.95 |
| 2013-09-03 | 60.00 |
| 2013-09-02 | 56.61 |
| 2013-08-30 | 57.06 |
| 2013-08-29 | 50.95 |
| 2013-08-28 | 45.29 |
| 2013-08-27 | 47.33 |
| 2013-08-26 | 42.58 |
| 2013-08-23 | 41.45 |
| 2013-08-22 | 41.90 |
| 2013-08-21 | 41.67 |
| 2013-08-20 | 40.77 |
| 2013-08-19 | 46.20 |
| 2013-08-16 | 45.07 |
| 2013-08-15 | 46.65 |
| 2013-08-13 | 54.57 |
| 2013-08-12 | 44.39 |
| 2013-08-09 | 27.19 |
| 2013-08-08 | 25.60 |
| 2013-08-07 | 19.27 |
| 2013-08-06 | 16.55 |
| 2013-08-05 | 15.19 |
| 2013-08-02 | 17.46 |
| 2013-08-01 | 13.61 |
| 2013-07-31 | 8.63 |
| 2013-07-30 | 6.82 |
| 2013-07-29 | 10.21 |
| 2013-07-26 | 17.00 |
| 2013-07-25 | 17.00 |
| 2013-07-24 | 19.95 |
| 2013-07-23 | 16.33 |
| 2013-07-22 | 14.74 |
| 2013-07-19 | 10.89 |
| 2013-07-18 | 13.16 |
| 2013-07-17 | 15.87 |
| 2013-07-16 | 19.72 |
| 2013-07-15 | 19.95 |
| 2013-07-12 | 20.40 |
| 2013-07-11 | 22.66 |
| 2013-07-10 | 18.81 |
| 2013-07-09 | 23.11 |
| 2013-07-08 | 21.76 |
| 2013-07-05 | 22.21 |
| 2013-07-04 | 22.44 |
| 2013-07-03 | 21.30 |
| 2013-07-02 | 26.28 |
| 2013-06-28 | 24.25 |
| 2013-06-27 | 18.81 |
| 2013-06-26 | 17.68 |
| 2013-06-25 | 9.54 |
| 2013-06-24 | 15.19 |
| 2013-06-21 | 25.38 |
| 2013-06-20 | 22.21 |
| 2013-06-19 | 24.47 |
| 2013-06-18 | 25.15 |
| 2013-06-17 | 24.47 |
| 2013-06-14 | 22.89 |
| 2013-06-13 | 19.04 |
| 2013-06-11 | 27.19 |
| 2013-06-10 | 29.68 |
| 2013-06-07 | 33.07 |
| 2013-06-06 | 27.87 |
| 2013-06-05 | 29.45 |
| 2013-06-04 | 31.71 |
| 2013-06-03 | 28.43 |
| 2013-05-31 | 32.59 |
| 2013-05-30 | 33.90 |
| 2013-05-29 | 37.84 |
| 2013-05-28 | 39.81 |
| 2013-05-27 | 41.34 |
| 2013-05-24 | 40.03 |
| 2013-05-23 | 42.44 |
| 2013-05-22 | 42.87 |
| 2013-05-21 | 44.84 |
| 2013-05-20 | 47.03 |
| 2013-05-16 | 52.06 |
| 2013-05-15 | 46.59 |
| 2013-05-14 | 48.12 |
| 2013-05-13 | 37.18 |
| 2013-05-10 | 38.94 |
| 2013-05-09 | 37.84 |
| 2013-05-08 | 37.84 |
| 2013-05-07 | 29.53 |
| 2013-05-06 | 21.87 |
| 2013-05-03 | 21.21 |
| 2013-05-02 | 23.18 |
| 2013-04-30 | 19.90 |
| 2013-04-29 | 18.15 |
| 2013-04-26 | 16.62 |
| 2013-04-25 | 16.62 |
| 2013-04-24 | 19.90 |
| 2013-04-23 | 19.90 |
| 2013-04-22 | 21.87 |
| 2013-04-19 | 16.18 |
| 2013-04-18 | 15.09 |
| 2013-04-17 | 13.55 |
| 2013-04-16 | 12.02 |
| 2013-04-15 | 15.31 |
| 2013-04-12 | 17.93 |
| 2013-04-11 | 9.40 |
| 2013-04-10 | 4.80 |
| 2013-04-09 | 5.24 |
| 2013-04-08 | 2.18 |
| 2013-04-05 | -1.98 |
| 2013-04-03 | -0.01 |
| 2013-04-02 | -0.01 |
| 2013-03-28 | -1.76 |
| 2013-03-27 | 0.43 |
| 2013-03-26 | 0.43 |
| 2013-03-25 | 3.93 |
| 2013-03-22 | -11.17 |
| 2013-03-21 | -10.51 |
| 2013-03-20 | -10.29 |
| 2013-03-19 | -11.83 |
| 2013-03-18 | -13.14 |
| 2013-03-15 | -12.04 |
| 2013-03-14 | -10.51 |
| 2013-03-13 | -11.83 |
| 2013-03-12 | -10.95 |
| 2013-03-11 | -11.17 |
| 2013-03-08 | -10.51 |
| 2013-03-07 | -9.20 |
| 2013-03-06 | -9.20 |
| 2013-03-05 | -10.51 |
| 2013-03-04 | -11.39 |
| 2013-03-01 | -10.29 |
| 2013-02-28 | -9.20 |
| 2013-02-27 | -10.73 |
| 2013-02-26 | -13.36 |
| 2013-02-25 | -14.23 |
| 2013-02-22 | -11.61 |
| 2013-02-21 | -9.20 |
| 2013-02-20 | -7.45 |
| 2013-02-19 | -7.23 |
| 2013-02-18 | -6.57 |
| 2013-02-15 | -4.82 |
| 2013-02-14 | -3.95 |
| 2013-02-08 | -9.20 |
| 2013-02-07 | -9.20 |
| 2013-02-06 | -10.29 |
| 2013-02-05 | -14.23 |
| 2013-02-04 | -12.48 |
| 2013-02-01 | -12.48 |
| 2013-01-31 | -12.48 |
| 2013-01-30 | -11.39 |
| 2013-01-29 | -12.48 |
| 2013-01-28 | -11.61 |
| 2013-01-25 | -12.70 |
| 2013-01-24 | -12.92 |
| 2013-01-23 | -16.20 |
| 2013-01-22 | -16.86 |
| 2013-01-21 | -17.51 |
| 2013-01-18 | -21.01 |
| 2013-01-17 | -21.89 |
| 2013-01-16 | -21.23 |
| 2013-01-15 | -21.01 |
| 2013-01-14 | -21.67 |
| 2013-01-11 | -25.17 |
| 2013-01-10 | -25.61 |
| 2013-01-09 | -29.33 |
| 2013-01-08 | -30.20 |
| 2013-01-07 | -29.55 |
| 2013-01-04 | -27.80 |
| 2013-01-03 | -28.67 |
| 2013-01-02 | -29.99 |
| 2012-12-31 | -32.39 |
| 2012-12-28 | -32.39 |
| 2012-12-27 | -32.17 |
| 2012-12-24 | -32.39 |
| 2012-12-21 | -32.17 |
| 2012-12-20 | -32.83 |
| 2012-12-19 | -32.17 |
| 2012-12-18 | -32.83 |
| 2012-12-17 | -33.49 |
| 2012-12-14 | -32.83 |
| 2012-12-13 | -32.83 |
| 2012-12-12 | -33.05 |
| 2012-12-11 | -33.92 |
| 2012-12-10 | -32.39 |
| 2012-12-07 | -31.95 |
| 2012-12-06 | -32.61 |
| 2012-12-05 | -32.83 |
| 2012-12-04 | -34.36 |
| 2012-12-03 | -37.64 |
| 2012-11-30 | -37.86 |
| 2012-11-29 | -37.42 |
| 2012-11-28 | -38.08 |
| 2012-11-27 | -37.86 |
| 2012-11-26 | -37.42 |
| 2012-11-23 | -38.52 |
| 2012-11-22 | -38.52 |
| 2012-11-21 | -38.30 |
| 2012-11-20 | -38.30 |
| 2012-11-19 | -38.52 |
| 2012-11-16 | -38.52 |
| 2012-11-15 | -38.74 |
| 2012-11-14 | -38.74 |
| 2012-11-13 | -38.08 |
| 2012-11-12 | -38.74 |
| 2012-11-09 | -38.30 |
| 2012-11-08 | -38.96 |
| 2012-11-07 | -37.64 |
| 2012-11-06 | -38.30 |
| 2012-11-05 | -38.08 |
| 2012-11-02 | -38.08 |
| 2012-11-01 | -38.52 |
| 2012-10-31 | -38.52 |
| 2012-10-30 | -38.96 |
| 2012-10-29 | -38.08 |
| 2012-10-26 | -38.08 |
| 2012-10-25 | -38.08 |
| 2012-10-24 | -36.99 |
| 2012-10-22 | -37.42 |
| 2012-10-19 | -38.74 |
| 2012-10-18 | -38.08 |
| 2012-10-17 | -37.64 |
| 2012-10-16 | -40.93 |
| 2012-10-15 | -40.93 |
| 2012-10-12 | -40.93 |
| 2012-10-11 | -40.93 |
| 2012-10-10 | -40.93 |
| 2012-10-09 | -41.14 |
| 2012-10-08 | -42.02 |
| 2012-10-05 | -42.68 |
| 2012-10-04 | -43.11 |
| 2012-10-03 | -42.24 |
| 2012-09-28 | -43.11 |
| 2012-09-27 | -43.77 |
| 2012-09-26 | -44.64 |
| 2012-09-25 | -43.99 |
| 2012-09-24 | -43.11 |
| 2012-09-21 | -42.46 |
| 2012-09-20 | -41.80 |
| 2012-09-19 | -40.93 |
| 2012-09-18 | -41.36 |
| 2012-09-17 | -39.83 |
| 2012-09-14 | -39.83 |
| 2012-09-13 | -41.80 |
| 2012-09-12 | -40.71 |
| 2012-09-11 | -41.56 |
| 2012-09-10 | -42.62 |
| 2012-09-07 | -43.26 |
| 2012-09-06 | -43.47 |
| 2012-09-05 | -43.47 |
| 2012-09-04 | -43.47 |
| 2012-09-03 | -43.04 |
| 2012-08-31 | -43.26 |
| 2012-08-30 | -43.47 |
| 2012-08-29 | -43.26 |
| 2012-08-28 | -42.62 |
| 2012-08-27 | -42.62 |
| 2012-08-24 | -41.34 |
| 2012-08-23 | -41.13 |
| 2012-08-22 | -40.71 |
| 2012-08-21 | -39.86 |
| 2012-08-20 | -39.64 |
| 2012-08-17 | -41.56 |
| 2012-08-16 | -42.83 |
| 2012-08-15 | -44.11 |
| 2012-08-14 | -43.26 |
| 2012-08-13 | -43.68 |
| 2012-08-10 | -42.62 |
| 2012-08-09 | -41.98 |
| 2012-08-08 | -41.98 |
| 2012-08-07 | -42.62 |
| 2012-08-06 | -44.11 |
| 2012-08-03 | -43.04 |
| 2012-08-02 | -45.17 |
| 2012-08-01 | -44.74 |
| 2012-07-31 | -45.17 |
| 2012-07-30 | -45.38 |
| 2012-07-27 | -44.74 |
| 2012-07-26 | -46.02 |
| 2012-07-25 | -45.17 |
| 2012-07-24 | -46.23 |
| 2012-07-23 | -44.53 |
| 2012-07-20 | -44.53 |
| 2012-07-19 | -43.68 |
| 2012-07-18 | -43.68 |
| 2012-07-17 | -42.19 |
| 2012-07-16 | -41.13 |
| 2012-07-13 | -42.41 |
| 2012-07-12 | -40.49 |
| 2012-07-11 | -40.92 |
| 2012-07-10 | -40.07 |
| 2012-07-09 | -39.43 |
| 2012-07-06 | -30.08 |
| 2012-07-05 | -29.44 |
| 2012-07-04 | -28.81 |
| 2012-07-03 | -29.66 |
| 2012-06-29 | -30.72 |
| 2012-06-28 | -30.93 |
| 2012-06-27 | -30.93 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -29.23 |
| 2012-06-22 | -29.66 |
| 2012-06-21 | -29.02 |
| 2012-06-20 | -29.02 |
| 2012-06-19 | -29.87 |
| 2012-06-18 | -31.14 |
| 2012-06-15 | -32.42 |
| 2012-06-14 | -33.06 |
| 2012-06-13 | -32.42 |
| 2012-06-12 | -34.76 |
| 2012-06-11 | -34.12 |
| 2012-06-08 | -34.12 |
| 2012-06-07 | -33.06 |
| 2012-06-06 | -32.84 |
| 2012-06-05 | -35.18 |
| 2012-06-04 | -34.01 |
| 2012-06-01 | -32.80 |
| 2012-05-31 | -34.62 |
| 2012-05-30 | -33.20 |
| 2012-05-29 | -32.19 |
| 2012-05-28 | -33.81 |
| 2012-05-25 | -33.81 |
| 2012-05-24 | -33.81 |
| 2012-05-23 | -33.40 |
| 2012-05-22 | -32.39 |
| 2012-05-21 | -33.20 |
| 2012-05-18 | -31.18 |
| 2012-05-17 | -30.57 |
| 2012-05-16 | -29.36 |
| 2012-05-15 | -28.55 |
| 2012-05-14 | -28.14 |
| 2012-05-11 | -24.09 |
| 2012-05-10 | -23.28 |
| 2012-05-09 | -22.27 |
| 2012-05-08 | -22.27 |
| 2012-05-07 | -22.68 |
| 2012-05-04 | -20.65 |
| 2012-05-03 | -20.65 |
| 2012-05-02 | -22.07 |
| 2012-04-30 | -21.26 |
| 2012-04-27 | -20.65 |
| 2012-04-26 | -22.68 |
| 2012-04-25 | -21.66 |
| 2012-04-24 | -22.88 |
| 2012-04-23 | -22.88 |
| 2012-04-20 | -21.87 |
| 2012-04-19 | -22.27 |
| 2012-04-18 | -23.28 |
| 2012-04-17 | -22.07 |
| 2012-04-16 | -23.08 |
| 2012-04-13 | -21.46 |
| 2012-04-12 | -22.07 |
| 2012-04-11 | -23.49 |
| 2012-04-10 | -22.07 |
| 2012-04-05 | -22.47 |
| 2012-04-03 | -21.87 |
| 2012-04-02 | -23.69 |
| 2012-03-30 | -21.66 |
| 2012-03-29 | -23.69 |
| 2012-03-28 | -20.65 |
| 2012-03-27 | -20.05 |
| 2012-03-26 | -26.72 |
| 2012-03-23 | -23.69 |
| 2012-03-22 | -22.47 |
| 2012-03-21 | -21.46 |
| 2012-03-20 | -21.06 |
| 2012-03-19 | -20.05 |
| 2012-03-16 | -17.62 |
| 2012-03-15 | -16.60 |
| 2012-03-14 | -17.01 |
| 2012-03-13 | -15.39 |
| 2012-03-12 | -14.98 |
| 2012-03-09 | -15.19 |
| 2012-03-08 | -13.57 |
| 2012-03-07 | -17.01 |
| 2012-03-06 | -17.01 |
| 2012-03-05 | -13.77 |
| 2012-03-02 | -17.21 |
| 2012-03-01 | -26.72 |
| 2012-02-29 | -25.92 |
| 2012-02-28 | -29.36 |
| 2012-02-27 | -29.76 |
| 2012-02-24 | -28.75 |
| 2012-02-23 | -29.76 |
| 2012-02-22 | -27.53 |
| 2012-02-21 | -27.74 |
| 2012-02-20 | -26.93 |
| 2012-02-17 | -28.34 |
| 2012-02-16 | -26.72 |
| 2012-02-15 | -26.93 |
| 2012-02-14 | -28.14 |
| 2012-02-13 | -25.92 |
| 2012-02-10 | -26.12 |
| 2012-02-09 | -24.90 |
| 2012-02-08 | -28.75 |
| 2012-02-07 | -31.58 |
| 2012-02-06 | -30.77 |
| 2012-02-03 | -31.58 |
| 2012-02-02 | -31.99 |
| 2012-02-01 | -34.01 |
| 2012-01-31 | -33.40 |
| 2012-01-30 | -34.62 |
| 2012-01-27 | -34.01 |
| 2012-01-26 | -34.01 |
| 2012-01-20 | -35.63 |
| 2012-01-19 | -36.44 |
| 2012-01-18 | -34.42 |
| 2012-01-17 | -33.81 |
| 2012-01-16 | -36.24 |
| 2012-01-13 | -36.64 |
| 2012-01-12 | -36.24 |
| 2012-01-11 | -33.40 |
| 2012-01-10 | -33.20 |
| 2012-01-09 | -32.60 |
| 2012-01-06 | -34.82 |
| 2012-01-05 | -33.00 |
| 2012-01-04 | -33.00 |
| 2012-01-03 | -31.38 |
| 2011-12-30 | -33.40 |
| 2011-12-29 | -33.40 |
| 2011-12-28 | -34.62 |
| 2011-12-23 | -34.42 |
| 2011-12-22 | -36.24 |
| 2011-12-21 | -37.25 |
| 2011-12-20 | -37.25 |
| 2011-12-19 | -38.26 |
| 2011-12-16 | -38.87 |
| 2011-12-15 | -37.05 |
| 2011-12-14 | -34.21 |
| 2011-12-13 | -37.25 |
| 2011-12-12 | -36.04 |
| 2011-12-09 | -37.05 |
| 2011-12-08 | -36.04 |
| 2011-12-07 | -36.04 |
| 2011-12-06 | -35.83 |
| 2011-12-05 | -36.44 |
| 2011-12-02 | -34.62 |
| 2011-12-01 | -34.21 |
| 2011-11-30 | -38.47 |
| 2011-11-29 | -37.25 |
| 2011-11-28 | -38.06 |
| 2011-11-25 | -38.47 |
| 2011-11-24 | -37.66 |
| 2011-11-23 | -37.66 |
| 2011-11-22 | -35.23 |
| 2011-11-21 | -36.44 |
| 2011-11-18 | -34.21 |
| 2011-11-17 | -35.63 |
| 2011-11-16 | -35.63 |
| 2011-11-15 | -34.21 |
| 2011-11-14 | -33.20 |
| 2011-11-11 | -34.21 |
| 2011-11-10 | -34.62 |
| 2011-11-09 | -31.99 |
| 2011-11-08 | -31.18 |
| 2011-11-07 | -31.58 |
| 2011-11-04 | -30.17 |
| 2011-11-03 | -31.58 |
| 2011-11-02 | -30.37 |
| 2011-11-01 | -30.77 |
| 2011-10-31 | -27.33 |
| 2011-10-28 | -27.33 |
| 2011-10-27 | -28.75 |
| 2011-10-26 | -30.17 |
| 2011-10-25 | -31.18 |
| 2011-10-24 | -30.57 |
| 2011-10-21 | -34.21 |
| 2011-10-20 | -35.23 |
| 2011-10-19 | -33.00 |
| 2011-10-18 | -34.82 |
| 2011-10-17 | -29.36 |
| 2011-10-14 | -32.19 |
| 2011-10-13 | -29.15 |
| 2011-10-12 | -36.04 |
| 2011-10-11 | -38.67 |
| 2011-10-10 | -42.31 |
| 2011-10-07 | -41.50 |
| 2011-10-06 | -46.16 |
| 2011-10-04 | -49.40 |
| 2011-10-03 | -49.19 |
| 2011-09-30 | -41.50 |
| 2011-09-28 | -40.29 |
| 2011-09-27 | -40.89 |
| 2011-09-26 | -42.72 |
| 2011-09-23 | -34.21 |
| 2011-09-22 | -31.99 |
| 2011-09-21 | -26.72 |
| 2011-09-20 | -26.32 |
| 2011-09-19 | -26.93 |
| 2011-09-16 | -23.89 |
| 2011-09-15 | -29.76 |
| 2011-09-14 | -28.95 |
| 2011-09-12 | -26.40 |
| 2011-09-09 | -23.85 |
| 2011-09-08 | -22.87 |
| 2011-09-07 | -21.89 |
| 2011-09-06 | -23.46 |
| 2011-09-05 | -24.04 |
| 2011-09-02 | -20.71 |
| 2011-09-01 | -16.98 |
| 2011-08-31 | -17.57 |
| 2011-08-30 | -18.16 |
| 2011-08-29 | -19.92 |
| 2011-08-26 | -21.49 |
| 2011-08-25 | -19.14 |
| 2011-08-24 | -26.01 |
| 2011-08-23 | -26.79 |
| 2011-08-22 | -28.17 |
| 2011-08-19 | -21.30 |
| 2011-08-18 | -14.62 |
| 2011-08-17 | -13.25 |
| 2011-08-16 | -14.04 |
| 2011-08-15 | -16.19 |
| 2011-08-12 | -19.73 |
| 2011-08-11 | -17.57 |
| 2011-08-10 | -18.94 |
| 2011-08-09 | -22.67 |
| 2011-08-08 | -14.43 |
| 2011-08-05 | -6.58 |
| 2011-08-04 | -2.46 |
| 2011-08-03 | -4.22 |
| 2011-08-02 | -1.87 |
| 2011-08-01 | -2.26 |
| 2011-07-29 | -2.26 |
| 2011-07-28 | -0.69 |
| 2011-07-27 | -0.69 |
| 2011-07-26 | -0.49 |
| 2011-07-25 | -1.08 |
| 2011-07-22 | 0.10 |
| 2011-07-21 | -2.65 |
| 2011-07-20 | -2.06 |
| 2011-07-19 | -1.87 |
| 2011-07-18 | 0.10 |
| 2011-07-15 | 2.06 |
| 2011-07-14 | 3.63 |
| 2011-07-13 | 1.67 |
| 2011-07-12 | 1.08 |
| 2011-07-11 | 5.98 |
| 2011-07-08 | 5.98 |
| 2011-07-07 | 2.45 |
| 2011-07-06 | 1.47 |
| 2011-07-05 | 3.04 |
| 2011-07-04 | 0.10 |
| 2011-06-30 | -1.08 |
| 2011-06-29 | -1.87 |
| 2011-06-28 | -5.60 |
| 2011-06-27 | -6.38 |
| 2011-06-24 | -6.77 |
| 2011-06-23 | -9.72 |
| 2011-06-22 | -8.15 |
| 2011-06-21 | -12.07 |
| 2011-06-20 | -12.07 |
| 2011-06-17 | -11.68 |
| 2011-06-16 | -11.29 |
| 2011-06-15 | -10.11 |
| 2011-06-14 | -7.17 |
| 2011-06-13 | -7.75 |
| 2011-06-10 | -4.03 |
| 2011-06-09 | -3.83 |
| 2011-06-08 | -1.08 |
| 2011-06-07 | -2.65 |
| 2011-06-03 | -1.67 |
| 2011-06-02 | -0.69 |
| 2011-06-01 | 0.29 |
| 2011-05-31 | -2.65 |
| 2011-05-30 | -3.63 |
| 2011-05-27 | -3.63 |
| 2011-05-26 | -3.04 |
| 2011-05-25 | -0.69 |
| 2011-05-24 | -1.47 |
| 2011-05-23 | -2.42 |
| 2011-05-20 | -0.53 |
| 2011-05-19 | -0.16 |
| 2011-05-18 | 0.60 |
| 2011-05-17 | 2.48 |
| 2011-05-16 | 0.60 |
| 2011-05-13 | 1.35 |
| 2011-05-12 | -1.29 |
| 2011-05-11 | -4.68 |
| 2011-05-09 | -2.98 |
| 2011-05-06 | -2.23 |
| 2011-05-05 | -0.91 |
| 2011-05-04 | 0.41 |
| 2011-05-03 | 1.73 |
| 2011-04-29 | -0.16 |
| 2011-04-28 | 2.48 |
| 2011-04-27 | 2.67 |
| 2011-04-26 | 2.86 |
| 2011-04-21 | 6.06 |
| 2011-04-20 | 7.94 |
| 2011-04-19 | 4.37 |
| 2011-04-18 | 3.05 |
| 2011-04-15 | 3.42 |
| 2011-04-14 | 5.12 |
| 2011-04-13 | 2.67 |
| 2011-04-12 | -1.10 |
| 2011-04-11 | -0.34 |
| 2011-04-08 | -0.91 |
| 2011-04-07 | -3.55 |
| 2011-04-06 | -3.36 |
| 2011-04-04 | -4.30 |
| 2011-04-01 | -0.34 |
| 2011-03-31 | -1.47 |
| 2011-03-30 | -8.26 |
| 2011-03-29 | -11.08 |
| 2011-03-28 | -10.52 |
| 2011-03-25 | -7.69 |
| 2011-03-24 | -20.88 |
| 2011-03-23 | -20.12 |
| 2011-03-22 | -19.75 |
| 2011-03-21 | -21.63 |
| 2011-03-18 | -22.76 |
| 2011-03-17 | -24.46 |
| 2011-03-16 | -22.39 |
| 2011-03-15 | -25.96 |
| 2011-03-14 | -24.83 |
| 2011-03-11 | -24.83 |
| 2011-03-10 | -23.52 |
| 2011-03-09 | -23.14 |
| 2011-03-08 | -23.52 |
| 2011-03-07 | -23.33 |
| 2011-03-04 | -25.40 |
| 2011-03-03 | -26.53 |
| 2011-03-02 | -27.09 |
| 2011-03-01 | -26.15 |
| 2011-02-28 | -26.34 |
| 2011-02-25 | -26.34 |
| 2011-02-24 | -28.23 |
| 2011-02-23 | -25.02 |
| 2011-02-22 | -25.21 |
| 2011-02-21 | -23.14 |
| 2011-02-18 | -21.82 |
| 2011-02-17 | -21.63 |
| 2011-02-16 | -23.70 |
| 2011-02-15 | -26.15 |
| 2011-02-14 | -27.28 |
| 2011-02-11 | -30.86 |
| 2011-02-10 | -30.30 |
| 2011-02-09 | -27.09 |
| 2011-02-08 | -25.96 |
| 2011-02-07 | -26.15 |
| 2011-02-02 | -25.02 |
| 2011-02-01 | -25.78 |
| 2011-01-31 | -25.96 |
| 2011-01-28 | -24.83 |
| 2011-01-27 | -24.46 |
| 2011-01-26 | -24.08 |
| 2011-01-25 | -22.39 |
| 2011-01-24 | -23.14 |
| 2011-01-21 | -25.40 |
| 2011-01-20 | -24.08 |
| 2011-01-19 | -22.76 |
| 2011-01-18 | -22.39 |
| 2011-01-17 | -24.83 |
| 2011-01-14 | -23.33 |
| 2011-01-13 | -21.07 |
| 2011-01-12 | -20.69 |
| 2011-01-11 | -20.50 |
| 2011-01-10 | -19.56 |
| 2011-01-07 | -22.01 |
| 2011-01-06 | -22.20 |
| 2011-01-05 | -20.31 |
| 2011-01-04 | -26.15 |
| 2011-01-03 | -30.86 |
| 2010-12-31 | -30.11 |
| 2010-12-30 | -28.98 |
| 2010-12-29 | -28.04 |
| 2010-12-28 | -28.60 |
| 2010-12-24 | -28.04 |
| 2010-12-23 | -31.05 |
| 2010-12-22 | -31.24 |
| 2010-12-21 | -30.11 |
| 2010-12-20 | -30.11 |
| 2010-12-17 | -30.67 |
| 2010-12-16 | -33.50 |
| 2010-12-15 | -32.18 |
| 2010-12-14 | -31.05 |
| 2010-12-13 | -30.49 |
| 2010-12-10 | -29.36 |
| 2010-12-09 | -27.66 |
| 2010-12-08 | -28.60 |
| 2010-12-07 | -29.54 |
| 2010-12-06 | -32.93 |
| 2010-12-03 | -33.31 |
| 2010-12-02 | -32.56 |
| 2010-12-01 | -35.01 |
| 2010-11-30 | -39.15 |
| 2010-11-29 | -41.04 |
| 2010-11-26 | -40.85 |
| 2010-11-25 | -40.85 |
| 2010-11-24 | -41.04 |
| 2010-11-23 | -41.22 |
| 2010-11-22 | -39.90 |
| 2010-11-19 | -40.85 |
| 2010-11-18 | -42.54 |
| 2010-11-17 | -43.86 |
| 2010-11-16 | -41.60 |
| 2010-11-15 | -42.17 |
| 2010-11-12 | -41.79 |
| 2010-11-11 | -38.21 |
| 2010-11-10 | -36.70 |
| 2010-11-09 | -35.95 |
| 2010-11-08 | -35.76 |
| 2010-11-05 | -38.59 |
| 2010-11-04 | -39.34 |
| 2010-11-03 | -40.28 |
| 2010-11-02 | -41.98 |
| 2010-11-01 | -41.60 |
| 2010-10-29 | -44.24 |
| 2010-10-28 | -45.74 |
| 2010-10-27 | -45.37 |
| 2010-10-26 | -45.37 |
| 2010-10-25 | -46.31 |
| 2010-10-22 | -46.69 |
| 2010-10-21 | -45.93 |
| 2010-10-20 | -45.74 |
| 2010-10-19 | -45.37 |
| 2010-10-18 | -45.56 |
| 2010-10-15 | -42.92 |
| 2010-10-14 | -42.92 |
| 2010-10-13 | -44.43 |
| 2010-10-12 | -46.31 |
| 2010-10-11 | -47.82 |
| 2010-10-08 | -48.76 |
| 2010-10-07 | -48.95 |
| 2010-10-06 | -48.57 |
| 2010-10-05 | -48.57 |
| 2010-10-04 | -48.19 |
| 2010-09-30 | -48.57 |
| 2010-09-29 | -49.14 |
| 2010-09-28 | -49.51 |
| 2010-09-27 | -49.14 |
| 2010-09-24 | -49.32 |
| 2010-09-22 | -49.70 |
| 2010-09-21 | -49.51 |
| 2010-09-20 | -49.14 |
| 2010-09-17 | -47.82 |
| 2010-09-16 | -47.44 |
| 2010-09-15 | -47.16 |
| 2010-09-14 | -47.53 |
| 2010-09-13 | -47.16 |
| 2010-09-10 | -47.34 |
| 2010-09-09 | -47.16 |
| 2010-09-08 | -47.16 |
| 2010-09-07 | -46.60 |
| 2010-09-06 | -46.42 |
| 2010-09-03 | -46.97 |
| 2010-09-02 | -47.90 |
| 2010-09-01 | -48.82 |
| 2010-08-31 | -50.30 |
| 2010-08-30 | -50.30 |
| 2010-08-27 | -50.67 |
| 2010-08-26 | -48.82 |
| 2010-08-25 | -48.08 |
| 2010-08-24 | -47.53 |
| 2010-08-23 | -46.97 |
| 2010-08-20 | -47.53 |
| 2010-08-19 | -50.67 |
| 2010-08-18 | -50.11 |
| 2010-08-17 | -53.25 |
| 2010-08-16 | -53.25 |
| 2010-08-13 | -52.15 |
| 2010-08-12 | -51.96 |
| 2010-08-11 | -53.07 |
| 2010-08-10 | -53.44 |
| 2010-08-09 | -53.07 |
| 2010-08-06 | -53.99 |
| 2010-08-05 | -54.55 |
| 2010-08-04 | -55.29 |
| 2010-08-03 | -55.29 |
| 2010-08-02 | -55.10 |
| 2010-07-30 | -55.66 |
| 2010-07-29 | -55.47 |
| 2010-07-28 | -56.03 |
| 2010-07-27 | -56.21 |
| 2010-07-26 | -56.03 |
| 2010-07-23 | -56.58 |
| 2010-07-22 | -56.95 |
| 2010-07-21 | -57.50 |
| 2010-07-20 | -57.14 |
| 2010-07-19 | -58.06 |
| 2010-07-16 | -58.06 |
| 2010-07-15 | -57.87 |
| 2010-07-14 | -57.69 |
| 2010-07-13 | -57.87 |
| 2010-07-12 | -58.80 |
| 2010-07-09 | -58.80 |
| 2010-07-08 | -58.80 |
| 2010-07-07 | -58.80 |
| 2010-07-06 | -59.17 |
| 2010-07-05 | -59.17 |
| 2010-07-02 | -58.80 |
| 2010-06-30 | -57.87 |
| 2010-06-29 | -56.95 |
| 2010-06-28 | -56.21 |
| 2010-06-25 | -55.66 |
| 2010-06-24 | -53.81 |
| 2010-06-23 | -56.21 |
| 2010-06-22 | -56.77 |
| 2010-06-21 | -55.29 |
| 2010-06-18 | -56.03 |
| 2010-06-17 | -55.47 |
| 2010-06-15 | -54.55 |
| 2010-06-14 | -54.18 |
| 2010-06-11 | -56.03 |
| 2010-06-10 | -57.50 |
| 2010-06-09 | -57.50 |
| 2010-06-08 | -57.69 |
| 2010-06-07 | -57.32 |
| 2010-06-04 | -56.58 |
| 2010-06-03 | -56.40 |
| 2010-06-02 | -56.77 |
| 2010-06-01 | -56.58 |
| 2010-05-31 | -55.29 |
| 2010-05-28 | -55.84 |
| 2010-05-27 | -57.50 |
| 2010-05-26 | -58.80 |
| 2010-05-25 | -57.87 |
| 2010-05-24 | -56.21 |
| 2010-05-20 | -56.03 |
| 2010-05-19 | -54.37 |
| 2010-05-18 | -53.64 |
| 2010-05-17 | -53.64 |
| 2010-05-14 | -51.98 |
| 2010-05-13 | -52.72 |
| 2010-05-12 | -53.45 |
| 2010-05-11 | -52.53 |
| 2010-05-10 | -51.61 |
| 2010-05-07 | -52.16 |
| 2010-05-06 | -52.16 |
| 2010-05-05 | -49.04 |
| 2010-05-04 | -44.99 |
| 2010-05-03 | -46.46 |
| 2010-04-30 | -48.85 |
| 2010-04-29 | -48.85 |
| 2010-04-28 | -48.12 |
| 2010-04-27 | -49.96 |
| 2010-04-26 | -50.51 |
| 2010-04-23 | -57.68 |
| 2010-04-22 | -58.42 |
| 2010-04-21 | -58.42 |
| 2010-04-20 | -58.42 |
| 2010-04-19 | -58.79 |
| 2010-04-16 | -57.87 |
| 2010-04-15 | -58.05 |
| 2010-04-14 | -57.87 |
| 2010-04-13 | -58.24 |
| 2010-04-12 | -58.79 |
| 2010-04-09 | -58.05 |
| 2010-04-08 | -57.87 |
| 2010-04-07 | -57.68 |
| 2010-04-01 | -56.58 |
| 2010-03-31 | -56.76 |
| 2010-03-30 | -56.21 |
| 2010-03-29 | -56.58 |
| 2010-03-26 | -56.21 |
| 2010-03-25 | -56.21 |
| 2010-03-24 | -56.03 |
| 2010-03-23 | -56.58 |
| 2010-03-22 | -55.66 |
| 2010-03-19 | -56.58 |
| 2010-03-18 | -56.95 |
| 2010-03-17 | -56.21 |
| 2010-03-16 | -56.21 |
| 2010-03-15 | -56.58 |
| 2010-03-12 | -56.40 |
| 2010-03-11 | -55.84 |
| 2010-03-10 | -55.29 |
| 2010-03-09 | -55.48 |
| 2010-03-08 | -55.84 |
| 2010-03-05 | -55.66 |
| 2010-03-04 | -57.32 |
| 2010-03-03 | -57.32 |
| 2010-03-02 | -56.95 |
| 2010-03-01 | -57.13 |
| 2010-02-26 | -56.21 |
| 2010-02-25 | -56.76 |
| 2010-02-24 | -55.11 |
| 2010-02-23 | -54.92 |
| 2010-02-22 | -55.11 |
| 2010-02-19 | -55.84 |
| 2010-02-18 | -54.92 |
| 2010-02-17 | -54.92 |
| 2010-02-12 | -54.56 |
| 2010-02-11 | -54.74 |
| 2010-02-10 | -55.29 |
| 2010-02-09 | -56.58 |
| 2010-02-08 | -55.84 |
| 2010-02-05 | -55.48 |
| 2010-02-04 | -54.56 |
| 2010-02-03 | -54.37 |
| 2010-02-02 | -54.92 |
| 2010-02-01 | -54.37 |
| 2010-01-29 | -54.00 |
| 2010-01-28 | -55.48 |
| 2010-01-27 | -55.11 |
| 2010-01-26 | -54.92 |
| 2010-01-25 | -54.00 |
| 2010-01-22 | -54.00 |
| 2010-01-21 | -53.08 |
| 2010-01-20 | -52.16 |
| 2010-01-19 | -52.53 |
| 2010-01-18 | -52.53 |
| 2010-01-15 | -53.27 |
| 2010-01-14 | -52.90 |
| 2010-01-13 | -54.92 |
| 2010-01-12 | -54.56 |
| 2010-01-11 | -54.92 |
| 2010-01-08 | -54.74 |
| 2010-01-07 | -55.66 |
| 2010-01-06 | -55.29 |
| 2010-01-05 | -55.66 |
| 2010-01-04 | -56.76 |
| 2009-12-31 | -55.29 |
| 2009-12-30 | -50.14 |
| 2009-12-29 | -50.51 |
| 2009-12-28 | -49.77 |
| 2009-12-24 | -49.96 |
| 2009-12-23 | -49.40 |
| 2009-12-22 | -50.69 |
| 2009-12-21 | -50.88 |
| 2009-12-18 | -48.85 |
| 2009-12-17 | -48.48 |
| 2009-12-16 | -47.75 |
| 2009-12-15 | -46.64 |
| 2009-12-14 | -46.28 |
| 2009-12-11 | -47.38 |
| 2009-12-10 | -47.75 |
| 2009-12-09 | -47.01 |
| 2009-12-08 | -47.38 |
| 2009-12-07 | -48.12 |
| 2009-12-04 | -49.40 |
| 2009-12-03 | -51.24 |
| 2009-12-02 | -51.24 |
| 2009-12-01 | -52.72 |
| 2009-11-30 | -53.08 |
| 2009-11-27 | -55.48 |
| 2009-11-26 | -51.24 |
| 2009-11-25 | -51.80 |
| 2009-11-24 | -51.61 |
| 2009-11-23 | -51.06 |
| 2009-11-20 | -52.16 |
| 2009-11-19 | -52.35 |
| 2009-11-18 | -54.00 |
| 2009-11-17 | -54.00 |
| 2009-11-16 | -53.82 |
| 2009-11-13 | -54.00 |
| 2009-11-12 | -53.82 |
| 2009-11-11 | -53.82 |
| 2009-11-10 | -53.27 |
| 2009-11-09 | -53.64 |
| 2009-11-06 | -54.92 |
| 2009-11-05 | -54.92 |
| 2009-11-04 | -54.92 |
| 2009-11-03 | -55.84 |
| 2009-11-02 | -55.84 |
| 2009-10-30 | -55.84 |
| 2009-10-29 | -56.40 |
| 2009-10-28 | -54.92 |
| 2009-10-27 | -52.72 |
| 2009-10-23 | -51.61 |
| 2009-10-22 | -52.16 |
| 2009-10-21 | -51.06 |
| 2009-10-20 | -54.00 |
| 2009-10-19 | -55.11 |
| 2009-10-16 | -57.87 |
| 2009-10-15 | -57.13 |
| 2009-10-14 | -55.84 |
| 2009-10-13 | -56.95 |
| 2009-10-12 | -58.42 |
| 2009-10-09 | -58.42 |
| 2009-10-08 | -58.05 |
| 2009-10-07 | -58.05 |
| 2009-10-06 | -58.05 |
| 2009-10-05 | -57.32 |
| 2009-10-02 | -58.60 |
| 2009-09-30 | -56.95 |
| 2009-09-29 | -54.92 |
| 2009-09-28 | -55.11 |
| 2009-09-25 | -54.19 |
| 2009-09-24 | -53.27 |
| 2009-09-23 | -52.72 |
| 2009-09-22 | -51.98 |
| 2009-09-21 | -52.35 |
| 2009-09-18 | -51.98 |
| 2009-09-17 | -51.06 |
| 2009-09-16 | -52.53 |
| 2009-09-15 | -51.62 |
| 2009-09-14 | -51.43 |
| 2009-09-11 | -49.60 |
| 2009-09-10 | -48.87 |
| 2009-09-09 | -50.88 |
| 2009-09-08 | -50.33 |
| 2009-09-07 | -50.33 |
| 2009-09-04 | -50.70 |
| 2009-09-03 | -52.53 |
| 2009-09-02 | -53.08 |
| 2009-09-01 | -51.98 |
| 2009-08-31 | -51.07 |
| 2009-08-28 | -50.52 |
| 2009-08-27 | -50.15 |
| 2009-08-26 | -48.68 |
| 2009-08-25 | -49.78 |
| 2009-08-24 | -50.52 |
| 2009-08-21 | -51.62 |
| 2009-08-20 | -51.07 |
| 2009-08-19 | -51.07 |
| 2009-08-18 | -53.63 |
| 2009-08-17 | -49.60 |
| 2009-08-14 | -47.77 |
| 2009-08-13 | -47.22 |
| 2009-08-12 | -45.93 |
| 2009-08-11 | -44.47 |
| 2009-08-10 | -48.32 |
| 2009-08-07 | -51.43 |
| 2009-08-06 | -50.33 |
| 2009-08-05 | -52.90 |
| 2009-08-04 | -50.15 |
| 2009-08-03 | -50.70 |
| 2009-07-31 | -51.80 |
| 2009-07-30 | -52.53 |
| 2009-07-29 | -54.00 |
| 2009-07-28 | -51.43 |
| 2009-07-27 | -51.98 |
| 2009-07-24 | -54.73 |
| 2009-07-23 | -56.01 |
| 2009-07-22 | -56.75 |
| 2009-07-21 | -56.75 |
| 2009-07-20 | -56.01 |
| 2009-07-17 | -57.85 |
| 2009-07-16 | -58.21 |
| 2009-07-15 | -57.66 |
| 2009-07-14 | -58.95 |
| 2009-07-13 | -57.48 |
| 2009-07-10 | -60.23 |
| 2009-07-09 | -62.43 |
| 2009-07-08 | -63.16 |
| 2009-07-07 | -63.16 |
| 2009-07-06 | -63.89 |
| 2009-07-03 | -64.63 |
| 2009-07-02 | -64.26 |
| 2009-06-30 | -63.71 |
| 2009-06-29 | -63.34 |
| 2009-06-26 | -64.44 |
| 2009-06-25 | -65.18 |
| 2009-06-24 | -63.89 |
| 2009-06-23 | -63.34 |
| 2009-06-22 | -61.88 |
| 2009-06-19 | -61.88 |
| 2009-06-18 | -62.25 |
| 2009-06-17 | -62.25 |
| 2009-06-16 | -61.51 |
| 2009-06-15 | -60.05 |
| 2009-06-12 | -58.95 |
| 2009-06-11 | -58.58 |
| 2009-06-10 | -60.05 |
| 2009-06-09 | -58.58 |
| 2009-06-08 | -57.85 |
| 2009-06-05 | -57.66 |
| 2009-06-04 | -58.03 |
| 2009-06-03 | -57.30 |
| 2009-06-02 | -56.01 |
| 2009-06-01 | -55.83 |
| 2009-05-29 | -60.60 |
| 2009-05-27 | -61.15 |
| 2009-05-26 | -60.78 |
| 2009-05-25 | -62.06 |
| 2009-05-22 | -62.60 |
| 2009-05-21 | -62.97 |
| 2009-05-20 | -66.07 |
| 2009-05-19 | -65.52 |
| 2009-05-18 | -65.34 |
| 2009-05-15 | -67.89 |
| 2009-05-14 | -68.26 |
| 2009-05-13 | -67.89 |
| 2009-05-12 | -68.08 |
| 2009-05-11 | -68.44 |
| 2009-05-08 | -68.62 |
| 2009-05-07 | -67.71 |
| 2009-05-06 | -68.08 |
| 2009-05-05 | -68.81 |
| 2009-05-04 | -68.26 |
| 2009-04-30 | -71.72 |
| 2009-04-29 | -72.27 |
| 2009-04-28 | -73.37 |
| 2009-04-27 | -71.72 |
| 2009-04-24 | -70.08 |
| 2009-04-23 | -70.26 |
| 2009-04-22 | -66.07 |
| 2009-04-21 | -65.34 |
| 2009-04-20 | -64.24 |
| 2009-04-17 | -64.43 |
| 2009-04-16 | -64.97 |
| 2009-04-15 | -64.61 |
| 2009-04-14 | -65.52 |
| 2009-04-09 | -66.62 |
| 2009-04-08 | -67.16 |
| 2009-04-07 | -67.16 |
| 2009-04-06 | -66.98 |
| 2009-04-03 | -67.16 |
| 2009-04-02 | -68.08 |
| 2009-04-01 | -68.08 |
| 2009-03-31 | -68.26 |
| 2009-03-30 | -68.44 |
| 2009-03-27 | -66.98 |
| 2009-03-26 | -67.53 |
| 2009-03-25 | -69.17 |
| 2009-03-24 | -69.54 |
| 2009-03-23 | -70.26 |
| 2009-03-20 | -71.36 |
| 2009-03-19 | -70.63 |
| 2009-03-18 | -70.63 |
| 2009-03-17 | -72.27 |
| 2009-03-16 | -72.82 |
| 2009-03-13 | -73.00 |
| 2009-03-12 | -73.55 |
| 2009-03-11 | -72.64 |
| 2009-03-10 | -73.00 |
| 2009-03-09 | -73.00 |
| 2009-03-06 | -67.53 |
| 2009-03-05 | -67.35 |
| 2009-03-04 | -66.98 |
| 2009-03-03 | -67.16 |
| 2009-03-02 | -66.98 |
| 2009-02-27 | -66.07 |
| 2009-02-26 | -66.80 |
| 2009-02-25 | -66.80 |
| 2009-02-24 | -64.06 |
| 2009-02-23 | -64.43 |
| 2009-02-20 | -64.61 |
| 2009-02-19 | -64.61 |
| 2009-02-18 | -64.79 |
| 2009-02-17 | -64.06 |
| 2009-02-16 | -64.06 |
| 2009-02-13 | -64.24 |
| 2009-02-12 | -64.43 |
| 2009-02-11 | -63.52 |
| 2009-02-10 | -63.52 |
| 2009-02-09 | -63.70 |
| 2009-02-06 | -63.52 |
| 2009-02-05 | -63.15 |
| 2009-02-04 | -63.15 |
| 2009-02-03 | -64.43 |
| 2009-02-02 | -64.97 |
| 2009-01-30 | -64.24 |
| 2009-01-29 | -64.61 |
| 2009-01-23 | -65.52 |
| 2009-01-22 | -65.34 |
| 2009-01-21 | -65.34 |
| 2009-01-20 | -63.70 |
| 2009-01-19 | -62.42 |
| 2009-01-16 | -61.69 |
| 2009-01-15 | -62.60 |
| 2009-01-14 | -61.69 |
| 2009-01-13 | -60.96 |
| 2009-01-12 | -61.69 |
| 2009-01-09 | -60.41 |
| 2009-01-08 | -60.05 |
| 2009-01-07 | -57.31 |
| 2009-01-06 | -57.31 |
| 2009-01-05 | -56.58 |
| 2009-01-02 | -56.40 |
| 2008-12-31 | -62.24 |
| 2008-12-30 | -63.15 |
| 2008-12-29 | -62.79 |
| 2008-12-24 | -66.25 |
| 2008-12-23 | -67.89 |
| 2008-12-22 | -67.16 |
| 2008-12-19 | -66.98 |
| 2008-12-18 | -67.53 |
| 2008-12-17 | -67.71 |
| 2008-12-16 | -67.71 |
| 2008-12-15 | -67.89 |
| 2008-12-12 | -68.44 |
| 2008-12-11 | -66.25 |
| 2008-12-10 | -67.16 |
| 2008-12-09 | -66.98 |
| 2008-12-08 | -67.16 |
| 2008-12-05 | -67.16 |
| 2008-12-04 | -67.71 |
| 2008-12-03 | -68.99 |
| 2008-12-02 | -71.18 |
| 2008-12-01 | -70.45 |
| 2008-11-28 | -72.09 |
| 2008-11-27 | -72.45 |
| 2008-11-26 | -72.45 |
| 2008-11-25 | -72.09 |
| 2008-11-24 | -71.54 |
| 2008-11-21 | -70.26 |
| 2008-11-20 | -68.99 |
| 2008-11-19 | -68.99 |
| 2008-11-18 | -68.81 |
| 2008-11-17 | -67.89 |
| 2008-11-14 | -67.71 |
| 2008-11-13 | -66.98 |
| 2008-11-12 | -65.34 |
| 2008-11-11 | -64.06 |
| 2008-11-10 | -63.52 |
| 2008-11-07 | -62.60 |
| 2008-11-06 | -62.97 |
| 2008-11-05 | -63.52 |
| 2008-11-04 | -68.08 |
| 2008-11-03 | -68.81 |
| 2008-10-31 | -70.08 |
| 2008-10-30 | -71.18 |
| 2008-10-29 | -70.63 |
| 2008-10-28 | -74.46 |
| 2008-10-27 | -72.45 |
| 2008-10-24 | -67.89 |
| 2008-10-23 | -68.99 |
| 2008-10-22 | -66.25 |
| 2008-10-21 | -63.52 |
| 2008-10-20 | -62.60 |
| 2008-10-17 | -59.68 |
| 2008-10-16 | -57.31 |
| 2008-10-15 | -55.67 |
| 2008-10-14 | -54.39 |
| 2008-10-13 | -55.31 |
| 2008-10-10 | -57.13 |
| 2008-10-09 | -49.10 |
| 2008-10-08 | -48.19 |
| 2008-10-06 | -44.54 |
| 2008-10-03 | -43.45 |
| 2008-10-02 | -43.27 |
| 2008-09-30 | -42.90 |
| 2008-09-29 | -41.81 |
| 2008-09-26 | -41.44 |
| 2008-09-25 | -42.54 |
| 2008-09-24 | -42.17 |
| 2008-09-23 | -40.17 |
| 2008-09-22 | -40.89 |
| 2008-09-19 | -41.08 |
| 2008-09-18 | -42.72 |
| 2008-09-17 | -36.52 |
| 2008-09-16 | -36.16 |
| 2008-09-12 | -34.75 |
| 2008-09-11 | -35.99 |
| 2008-09-10 | -34.22 |
| 2008-09-09 | -32.28 |
| 2008-09-08 | -31.93 |
| 2008-09-05 | -31.93 |
| 2008-09-04 | -32.11 |
| 2008-09-03 | -31.76 |
| 2008-09-02 | -31.23 |
| 2008-09-01 | -29.99 |
| 2008-08-29 | -30.87 |
| 2008-08-28 | -30.70 |
| 2008-08-27 | -31.76 |
| 2008-08-26 | -27.52 |
| 2008-08-25 | -30.34 |
| 2008-08-21 | -33.52 |
| 2008-08-20 | -31.05 |
| 2008-08-19 | -29.46 |
| 2008-08-18 | -26.46 |
| 2008-08-15 | -25.94 |
| 2008-08-14 | -24.17 |
| 2008-08-13 | -23.29 |
| 2008-08-12 | -22.76 |
| 2008-08-11 | -21.53 |
| 2008-08-08 | -22.06 |
| 2008-08-07 | -21.35 |
| 2008-08-05 | -19.76 |
| 2008-08-04 | -17.12 |
| 2008-08-01 | -18.88 |
| 2008-07-31 | -18.71 |
| 2008-07-30 | -20.65 |
| 2008-07-29 | -20.82 |
| 2008-07-28 | -20.65 |
| 2008-07-25 | -20.29 |
| 2008-07-24 | -19.59 |
| 2008-07-23 | -19.23 |
| 2008-07-22 | -19.23 |
| 2008-07-21 | -18.53 |
| 2008-07-18 | -18.88 |
| 2008-07-17 | -17.30 |
| 2008-07-16 | -23.11 |
| 2008-07-15 | -22.41 |
| 2008-07-14 | -20.65 |
| 2008-07-11 | -20.82 |
| 2008-07-10 | -20.47 |
| 2008-07-09 | -18.53 |
| 2008-07-08 | -18.53 |
| 2008-07-07 | -18.53 |
| 2008-07-04 | -15.00 |
| 2008-07-03 | -15.00 |
| 2008-07-02 | -13.94 |
| 2008-06-30 | -13.94 |
| 2008-06-27 | -14.30 |
| 2008-06-26 | -13.24 |
| 2008-06-25 | -13.59 |
| 2008-06-24 | -14.12 |
| 2008-06-23 | -13.42 |
| 2008-06-20 | -12.71 |
| 2008-06-19 | -13.24 |
| 2008-06-18 | -13.24 |
| 2008-06-17 | -12.53 |
| 2008-06-16 | -13.42 |
| 2008-06-13 | -12.00 |
| 2008-06-12 | -13.77 |
| 2008-06-11 | -12.18 |
| 2008-06-10 | -12.89 |
| 2008-06-06 | -12.18 |
| 2008-06-05 | -12.71 |
| 2008-06-04 | -12.71 |
| 2008-06-03 | -9.71 |
| 2008-06-02 | -10.07 |
| 2008-05-30 | -12.18 |
| 2008-05-29 | -11.83 |
| 2008-05-28 | -10.24 |
| 2008-05-27 | -10.24 |
| 2008-05-26 | -11.08 |
| 2008-05-23 | -9.91 |
| 2008-05-22 | -9.91 |
| 2008-05-21 | -9.07 |
| 2008-05-20 | -8.90 |
| 2008-05-19 | -8.40 |
| 2008-05-16 | -8.06 |
| 2008-05-15 | -9.40 |
| 2008-05-14 | -8.40 |
| 2008-05-13 | -9.23 |
| 2008-05-09 | -8.73 |
| 2008-05-08 | -9.57 |
| 2008-05-07 | -10.41 |
| 2008-05-06 | -7.72 |
| 2008-05-05 | -10.24 |
| 2008-05-02 | -11.75 |
| 2008-04-30 | -12.09 |
| 2008-04-29 | -11.42 |
| 2008-04-28 | -12.09 |
| 2008-04-25 | -9.74 |
| 2008-04-24 | -9.57 |
| 2008-04-23 | -10.41 |
| 2008-04-22 | -11.75 |
| 2008-04-21 | -11.75 |
| 2008-04-18 | -11.92 |
| 2008-04-17 | -11.75 |
| 2008-04-16 | -13.93 |
| 2008-04-15 | -15.78 |
| 2008-04-14 | -14.77 |
| 2008-04-11 | -13.09 |
| 2008-04-10 | -16.28 |
| 2008-04-09 | -17.79 |
| 2008-04-08 | -20.48 |
| 2008-04-07 | -23.66 |
| 2008-04-03 | -24.50 |
| 2008-04-02 | -24.50 |
| 2008-04-01 | -24.67 |
| 2008-03-31 | -23.50 |
| 2008-03-28 | -27.02 |
| 2008-03-27 | -31.21 |
| 2008-03-26 | -32.72 |
| 2008-03-25 | -34.07 |
| 2008-03-20 | -34.40 |
| 2008-03-19 | -32.89 |
| 2008-03-18 | -33.56 |
| 2008-03-17 | -30.88 |
| 2008-03-14 | -28.03 |
| 2008-03-13 | -27.35 |
| 2008-03-12 | -25.17 |
| 2008-03-11 | -24.67 |
| 2008-03-10 | -24.33 |
| 2008-03-07 | -21.15 |
| 2008-03-06 | -21.15 |
| 2008-03-05 | -22.32 |
| 2008-03-04 | -22.32 |
| 2008-03-03 | -21.15 |
| 2008-02-29 | -20.98 |
| 2008-02-28 | -20.31 |
| 2008-02-27 | -19.97 |
| 2008-02-26 | -19.97 |
| 2008-02-25 | -20.64 |
| 2008-02-22 | -21.31 |
| 2008-02-21 | -19.13 |
| 2008-02-20 | -19.47 |
| 2008-02-19 | -18.63 |
| 2008-02-18 | -20.14 |
| 2008-02-15 | -20.14 |
| 2008-02-14 | -19.64 |
| 2008-02-13 | -20.31 |
| 2008-02-12 | -20.48 |
| 2008-02-11 | -20.64 |
| 2008-02-06 | -20.48 |
| 2008-02-05 | -18.97 |
| 2008-02-04 | -17.79 |
| 2008-02-01 | -17.79 |
| 2008-01-31 | -16.28 |
| 2008-01-30 | -16.62 |
| 2008-01-29 | -18.63 |
| 2008-01-28 | -19.80 |
| 2008-01-25 | -20.31 |
| 2008-01-24 | -21.48 |
| 2008-01-23 | -21.82 |
| 2008-01-22 | -25.84 |
| 2008-01-21 | -19.47 |
| 2008-01-18 | -18.63 |
| 2008-01-17 | -15.11 |
| 2008-01-16 | -18.63 |
| 2008-01-15 | -8.56 |
| 2008-01-14 | -6.21 |
| 2008-01-11 | -6.72 |
| 2008-01-10 | -5.04 |
| 2008-01-09 | -4.03 |
| 2008-01-08 | -4.03 |
| 2008-01-07 | -4.37 |
| 2008-01-04 | -4.70 |
| 2008-01-03 | -5.21 |
| 2008-01-02 | -4.87 |
| 2007-12-31 | -4.37 |
| 2007-12-28 | -5.04 |
| 2007-12-27 | -6.21 |
| 2007-12-24 | -6.72 |
| 2007-12-21 | -6.72 |
| 2007-12-20 | -6.89 |
| 2007-12-19 | -7.39 |
| 2007-12-18 | -6.89 |
| 2007-12-17 | -5.04 |
| 2007-12-14 | -2.69 |
| 2007-12-13 | -3.53 |
| 2007-12-12 | -2.69 |
| 2007-12-11 | -3.36 |
| 2007-12-10 | -3.03 |
| 2007-12-07 | -0.18 |
| 2007-12-06 | 1.17 |
| 2007-12-05 | 0.66 |
| 2007-12-04 | 2.17 |
| 2007-12-03 | 2.68 |
| 2007-11-30 | 1.00 |
| 2007-11-29 | 1.67 |
| 2007-11-28 | 1.67 |
| 2007-11-27 | 1.67 |
| 2007-11-26 | -2.69 |
| 2007-11-23 | -3.36 |
| 2007-11-22 | -4.70 |
| 2007-11-21 | -4.20 |
| 2007-11-20 | -4.37 |
| 2007-11-19 | -4.37 |
| 2007-11-16 | -5.88 |
| 2007-11-15 | -6.21 |
| 2007-11-14 | -6.72 |
| 2007-11-13 | -7.72 |
| 2007-11-12 | -6.55 |
| 2007-11-09 | -4.03 |
| 2007-11-08 | -4.37 |
| 2007-11-07 | -3.70 |
| 2007-11-06 | -4.20 |
| 2007-11-05 | -4.54 |
| 2007-11-02 | -4.37 |
| 2007-11-01 | -4.37 |
| 2007-10-31 | -3.03 |
| 2007-10-30 | -4.37 |
| 2007-10-29 | -4.37 |
| 2007-10-26 | -4.37 |
| 2007-10-25 | -4.37 |
| 2007-10-24 | -2.36 |
| 2007-10-23 | -2.36 |
| 2007-10-22 | -3.19 |
| 2007-10-18 | -1.52 |
| 2007-10-17 | -5.21 |
| 2007-10-16 | -6.05 |
| 2007-10-15 | -6.05 |
| 2007-10-12 | -2.69 |
| 2007-10-11 | -4.37 |
| 2007-10-10 | -1.18 |
| 2007-10-09 | -1.18 |
| 2007-10-08 | 0.66 |
| 2007-10-05 | 1.00 |
| 2007-10-04 | 0.50 |
| 2007-10-03 | 1.17 |
| 2007-10-02 | 1.00 |
| 2007-09-28 | 2.68 |
| 2007-09-27 | 3.85 |
| 2007-09-25 | -1.35 |
| 2007-09-24 | 2.17 |
| 2007-09-21 | 3.01 |
| 2007-09-20 | 2.84 |
| 2007-09-19 | 4.52 |
| 2007-09-18 | 4.86 |
| 2007-09-17 | 2.34 |
| 2007-09-14 | 4.02 |
| 2007-09-13 | 6.54 |
| 2007-09-12 | 7.04 |
| 2007-09-11 | 5.89 |
| 2007-09-10 | 6.22 |
| 2007-09-07 | 8.19 |
| 2007-09-06 | 6.55 |
| 2007-09-05 | 6.71 |
| 2007-09-04 | 10.99 |
| 2007-09-03 | 10.00 |
| 2007-08-31 | 3.91 |
| 2007-08-30 | 0.45 |
| 2007-08-29 | -0.04 |
| 2007-08-28 | 2.10 |
| 2007-08-27 | 1.93 |
| 2007-08-24 | -4.82 |
| 2007-08-23 | -7.95 |
| 2007-08-22 | -7.78 |
| 2007-08-21 | -10.58 |
| 2007-08-20 | -15.69 |
| 2007-08-17 | -17.33 |
| 2007-08-16 | -17.66 |
| 2007-08-15 | -14.37 |
| 2007-08-14 | -15.03 |
| 2007-08-13 | -16.02 |
| 2007-08-10 | -16.02 |
| 2007-08-09 | -15.03 |
| 2007-08-08 | -14.86 |
| 2007-08-07 | -15.52 |
| 2007-08-06 | -14.04 |
| 2007-08-03 | -13.55 |
| 2007-08-02 | -14.20 |
| 2007-08-01 | -14.86 |
| 2007-07-31 | -14.70 |
| 2007-07-30 | -16.18 |
| 2007-07-27 | -17.99 |
| 2007-07-26 | -13.87 |
| 2007-07-25 | -13.38 |
| 2007-07-24 | -14.04 |
| 2007-07-23 | -13.38 |
| 2007-07-20 | -12.56 |
| 2007-07-19 | -11.57 |
| 2007-07-18 | -13.55 |
| 2007-07-17 | -11.73 |
| 2007-07-16 | -16.02 |
| 2007-07-13 | -19.80 |
| 2007-07-12 | -20.30 |
| 2007-07-11 | -19.80 |
| 2007-07-10 | -19.14 |
| 2007-07-09 | -18.81 |
| 2007-07-06 | -18.32 |
| 2007-07-05 | -18.98 |
| 2007-07-04 | -18.81 |
| 2007-07-03 | -17.66 |
| 2007-06-29 | -19.47 |
| 2007-06-28 | -19.47 |
| 2007-06-27 | -19.80 |
| 2007-06-26 | -18.16 |
| 2007-06-25 | -17.66 |
| 2007-06-22 | -18.16 |
| 2007-06-21 | -18.49 |
| 2007-06-20 | -19.64 |
| 2007-06-18 | -18.98 |
| 2007-06-15 | -17.66 |
| 2007-06-14 | -17.66 |
| 2007-06-13 | -17.66 |
| 2007-06-12 | -17.50 |
| 2007-06-11 | -17.50 |
| 2007-06-08 | -16.84 |
| 2007-06-07 | -17.83 |
| 2007-06-06 | -16.34 |
| 2007-06-05 | -17.45 |
| 2007-06-04 | -18.55 |
| 2007-06-01 | -18.07 |
| 2007-05-31 | -18.70 |
| 2007-05-30 | -18.07 |
| 2007-05-29 | -17.45 |
| 2007-05-28 | -17.13 |
| 2007-05-25 | -18.23 |
| 2007-05-23 | -18.55 |
| 2007-05-22 | -18.23 |
| 2007-05-21 | -18.07 |
| 2007-05-18 | -18.55 |
| 2007-05-17 | -19.65 |
| 2007-05-16 | -19.33 |
| 2007-05-15 | -18.86 |
| 2007-05-14 | -18.23 |
| 2007-05-11 | -19.18 |
| 2007-05-10 | -19.65 |
| 2007-05-09 | -19.65 |
| 2007-05-08 | -19.33 |
| 2007-05-07 | -19.02 |
| 2007-05-04 | -17.92 |
| 2007-05-03 | -16.82 |
| 2007-05-02 | -16.82 |
| 2007-04-30 | -17.60 |
| 2007-04-27 | -17.92 |
| 2007-04-26 | -14.62 |
| 2007-04-25 | -17.76 |
| 2007-04-24 | -20.28 |
| 2007-04-23 | -22.48 |
| 2007-04-20 | -23.42 |
| 2007-04-19 | -26.09 |
| 2007-04-18 | -26.09 |
| 2007-04-17 | -25.62 |
| 2007-04-16 | -25.47 |
| 2007-04-13 | -28.30 |
| 2007-04-12 | -30.81 |
| 2007-04-11 | -32.70 |
| 2007-04-10 | -33.80 |
| 2007-04-04 | -33.33 |
| 2007-04-03 | -33.48 |
| 2007-04-02 | -33.33 |
| 2007-03-30 | -33.48 |
| 2007-03-29 | -33.33 |
| 2007-03-28 | -33.64 |
| 2007-03-27 | -33.80 |
| 2007-03-26 | -34.11 |
| 2007-03-23 | -35.06 |
| 2007-03-22 | -33.96 |
| 2007-03-21 | -34.90 |
| 2007-03-20 | -36.00 |
| 2007-03-19 | -36.16 |
| 2007-03-16 | -36.79 |
| 2007-03-15 | -36.79 |
| 2007-03-14 | -36.94 |
| 2007-03-13 | -36.32 |
| 2007-03-12 | -35.53 |
| 2007-03-09 | -35.53 |
| 2007-03-08 | -35.53 |
| 2007-03-07 | -35.53 |
| 2007-03-06 | -36.94 |
| 2007-03-05 | -37.73 |
| 2007-03-02 | -35.06 |
| 2007-03-01 | -33.64 |
| 2007-02-28 | -33.64 |
| 2007-02-27 | -31.60 |
| 2007-02-26 | -32.38 |
| 2007-02-23 | -32.54 |
| 2007-02-22 | -33.01 |
| 2007-02-21 | -33.48 |
| 2007-02-16 | -34.43 |
| 2007-02-15 | -34.43 |
| 2007-02-14 | -34.43 |
| 2007-02-13 | -35.53 |
| 2007-02-12 | -34.27 |
| 2007-02-09 | -32.23 |
| 2007-02-08 | -31.13 |
| 2007-02-07 | -29.71 |
| 2007-02-06 | -33.01 |
| 2007-02-05 | -31.28 |
| 2007-02-02 | -29.24 |
| 2007-02-01 | -29.40 |
| 2007-01-31 | -29.40 |
| 2007-01-30 | -30.03 |
| 2007-01-29 | -30.81 |
| 2007-01-26 | -30.97 |
| 2007-01-25 | -30.34 |
| 2007-01-24 | -30.65 |
| 2007-01-23 | -30.65 |
| 2007-01-22 | -29.40 |
| 2007-01-19 | -30.50 |
| 2007-01-18 | -30.50 |
| 2007-01-17 | -31.13 |
| 2007-01-16 | -28.77 |
| 2007-01-15 | -32.07 |
| 2007-01-12 | -33.80 |
| 2007-01-11 | -33.48 |
| 2007-01-10 | -33.96 |
| 2007-01-09 | -34.11 |
| 2007-01-08 | -34.90 |
| 2007-01-05 | -36.00 |
| 2007-01-04 | -38.67 |
| 2007-01-03 | -40.09 |
| 2007-01-02 | -40.09 |
| 2006-12-29 | -38.99 |
| 2006-12-28 | -39.77 |
| 2006-12-27 | -38.04 |
| 2006-12-22 | -37.89 |
| 2006-12-21 | -37.26 |
| 2006-12-20 | -37.10 |
| 2006-12-19 | -37.10 |
| 2006-12-18 | -37.10 |
| 2006-12-15 | -35.53 |
| 2006-12-14 | -38.04 |
| 2006-12-13 | -43.55 |
| 2006-12-12 | -40.09 |
| 2006-12-11 | -38.99 |
| 2006-12-08 | -34.27 |
| 2006-12-07 | -31.75 |
| 2006-12-06 | -31.44 |
| 2006-12-05 | -29.24 |
| 2006-12-04 | -29.24 |
| 2006-12-01 | -29.08 |
| 2006-11-30 | -28.92 |
| 2006-11-29 | -28.77 |
| 2006-11-28 | -28.14 |
| 2006-11-27 | -27.98 |
| 2006-11-24 | -26.72 |
| 2006-11-23 | -28.45 |
| 2006-11-22 | -27.19 |
| 2006-11-21 | -25.94 |
| 2006-11-20 | -26.25 |
| 2006-11-17 | -27.35 |
| 2006-11-16 | -28.14 |
| 2006-11-15 | -27.51 |
| 2006-11-14 | -27.35 |
| 2006-11-13 | -27.51 |
| 2006-11-10 | -27.19 |
| 2006-11-09 | -26.88 |
| 2006-11-08 | -27.67 |
| 2006-11-07 | -27.82 |
| 2006-11-06 | -27.67 |
| 2006-11-03 | -27.04 |
| 2006-11-02 | -27.19 |
| 2006-11-01 | -26.72 |
| 2006-10-31 | -26.09 |
| 2006-10-27 | -27.51 |
| 2006-10-26 | -26.72 |
| 2006-10-25 | -26.09 |
| 2006-10-24 | -25.94 |
| 2006-10-23 | -26.57 |
| 2006-10-20 | -24.99 |
| 2006-10-19 | -26.72 |
| 2006-10-18 | -27.19 |
| 2006-10-17 | -27.19 |
| 2006-10-16 | -27.35 |
| 2006-10-13 | -26.88 |
| 2006-10-12 | -27.51 |
| 2006-10-11 | -26.88 |
| 2006-10-10 | -26.25 |
| 2006-10-09 | -26.25 |
| 2006-10-06 | -25.15 |
| 2006-10-05 | -24.84 |
| 2006-10-04 | -23.26 |
| 2006-10-03 | -22.80 |
| 2006-09-29 | -22.03 |
| 2006-09-28 | -22.80 |
| 2006-09-27 | -24.19 |
| 2006-09-26 | -26.35 |
| 2006-09-25 | -25.43 |
| 2006-09-22 | -25.27 |
| 2006-09-21 | -23.57 |
| 2006-09-20 | -25.73 |
| 2006-09-19 | -25.73 |
| 2006-09-18 | -24.65 |
| 2006-09-15 | -24.04 |
| 2006-09-14 | -23.11 |
| 2006-09-13 | -22.18 |
| 2006-09-12 | -23.73 |
| 2006-09-11 | -23.26 |
| 2006-09-08 | -26.51 |
| 2006-09-07 | -27.28 |
| 2006-09-06 | -26.97 |
| 2006-09-05 | -26.20 |
| 2006-09-04 | -26.04 |
| 2006-09-01 | -25.43 |
| 2006-08-31 | -27.43 |
| 2006-08-30 | -28.98 |
| 2006-08-29 | -30.21 |
| 2006-08-28 | -30.21 |
| 2006-08-25 | -29.13 |
| 2006-08-24 | -28.98 |
| 2006-08-23 | -29.13 |
| 2006-08-22 | -30.37 |
| 2006-08-21 | -30.21 |
| 2006-08-18 | -31.60 |
| 2006-08-17 | -30.98 |
| 2006-08-16 | -31.29 |
| 2006-08-15 | -32.84 |
| 2006-08-14 | -32.84 |
| 2006-08-11 | -32.22 |
| 2006-08-10 | -31.60 |
| 2006-08-09 | -32.53 |
| 2006-08-08 | -32.84 |
| 2006-08-07 | -32.99 |
| 2006-08-04 | -32.22 |
| 2006-08-03 | -31.45 |
| 2006-08-02 | -32.22 |
| 2006-08-01 | -32.84 |
| 2006-07-31 | -33.30 |
| 2006-07-28 | -31.91 |
| 2006-07-27 | -32.53 |
| 2006-07-26 | -32.53 |
| 2006-07-25 | -31.76 |
| 2006-07-24 | -31.76 |
| 2006-07-21 | -31.29 |
| 2006-07-20 | -28.98 |
| 2006-07-19 | -28.98 |
| 2006-07-18 | -30.52 |
| 2006-07-17 | -30.52 |
| 2006-07-14 | -29.36 |
| 2006-07-13 | -29.36 |
| 2006-07-12 | -28.98 |
| 2006-07-11 | -28.98 |
| 2006-07-10 | -28.59 |
| 2006-07-07 | -28.98 |
| 2006-07-06 | -29.36 |
| 2006-07-05 | -31.68 |
| 2006-07-04 | -30.91 |
| 2006-07-03 | -28.98 |
| 2006-06-30 | -28.20 |
| 2006-06-29 | -30.13 |
| 2006-06-28 | -30.52 |
| 2006-06-27 | -28.98 |
| 2006-06-26 | -30.91 |
| 2006-06-23 | -30.13 |
| 2006-06-22 | -30.13 |
| 2006-06-21 | -32.84 |
| 2006-06-20 | -32.45 |
| 2006-06-19 | -33.61 |
| 2006-06-16 | -29.75 |
| 2006-06-15 | -30.52 |
| 2006-06-14 | -30.91 |
| 2006-06-13 | -27.82 |
| 2006-06-12 | -25.89 |
| 2006-06-09 | -27.43 |
| 2006-06-08 | -25.89 |
| 2006-06-07 | -22.80 |
| 2006-06-06 | -22.03 |
| 2006-06-05 | -22.03 |
| 2006-06-02 | -22.80 |
| 2006-06-01 | -21.26 |
| 2006-05-30 | -19.71 |
| 2006-05-29 | -19.71 |
| 2006-05-26 | -19.71 |
| 2006-05-25 | -20.48 |
| 2006-05-24 | -18.94 |
| 2006-05-23 | -18.17 |
| 2006-05-22 | -17.40 |
| 2006-05-19 | -15.08 |
| 2006-05-18 | -15.08 |
| 2006-05-17 | -13.54 |
| 2006-05-16 | -13.54 |
| 2006-05-15 | -12.76 |
| 2006-05-12 | -11.22 |
| 2006-05-11 | -13.54 |
| 2006-05-10 | -8.60 |
| 2006-05-09 | -9.33 |
| 2006-05-08 | -8.60 |
| 2006-05-04 | -8.60 |
| 2006-05-03 | -7.12 |
| 2006-05-02 | -8.60 |
| 2006-04-28 | -10.07 |
| 2006-04-27 | -9.33 |
| 2006-04-26 | -7.86 |
| 2006-04-25 | -10.81 |
| 2006-04-24 | -9.33 |
| 2006-04-21 | -8.60 |
| 2006-04-20 | -11.54 |
| 2006-04-19 | -13.02 |
| 2006-04-18 | -10.81 |
| 2006-04-13 | -8.60 |
| 2006-04-12 | -10.81 |
| 2006-04-11 | -10.07 |
| 2006-04-10 | -23.34 |
| 2006-04-07 | -23.34 |
| 2006-04-06 | -23.34 |
| 2006-04-04 | -23.34 |
| 2006-04-03 | -23.34 |
| 2006-03-31 | -22.60 |
| 2006-03-30 | -21.13 |
| 2006-03-29 | -21.86 |
| 2006-03-28 | -21.13 |
| 2006-03-27 | -20.39 |
| 2006-03-24 | -23.34 |
| 2006-03-23 | -24.08 |
| 2006-03-22 | -24.81 |
| 2006-03-21 | -24.08 |
| 2006-03-20 | -23.34 |
| 2006-03-17 | -23.34 |
| 2006-03-16 | -23.34 |
| 2006-03-15 | -21.13 |
| 2006-03-14 | -21.13 |
| 2006-03-13 | -21.13 |
| 2006-03-10 | -20.39 |
| 2006-03-09 | -18.92 |
| 2006-03-08 | -21.86 |
| 2006-03-07 | -21.13 |
| 2006-03-06 | -21.13 |
| 2006-03-03 | -19.65 |
| 2006-03-02 | -18.18 |
| 2006-03-01 | -17.44 |
| 2006-02-28 | -15.97 |
| 2006-02-27 | -15.23 |
| 2006-02-24 | -15.97 |
| 2006-02-23 | -14.49 |
| 2006-02-22 | -17.44 |
| 2006-02-21 | -18.18 |
| 2006-02-20 | -18.92 |
| 2006-02-17 | -18.18 |
| 2006-02-16 | -17.44 |
| 2006-02-15 | -17.44 |
| 2006-02-14 | -17.44 |
| 2006-02-13 | -18.92 |
| 2006-02-10 | -18.18 |
| 2006-02-09 | -17.44 |
| 2006-02-08 | -16.70 |
| 2006-02-07 | -16.70 |
| 2006-02-06 | -15.97 |
| 2006-02-03 | -18.92 |
| 2006-02-02 | -18.18 |
| 2006-02-01 | -18.92 |
| 2006-01-27 | -18.92 |
| 2006-01-26 | -18.92 |
| 2006-01-25 | -19.65 |
| 2006-01-24 | -19.65 |
| 2006-01-23 | -21.86 |
| 2006-01-20 | -18.92 |
| 2006-01-19 | -18.18 |
| 2006-01-18 | -19.65 |
| 2006-01-17 | -17.44 |
| 2006-01-16 | -15.97 |
| 2006-01-13 | -15.23 |
| 2006-01-12 | -15.97 |
| 2006-01-11 | -15.97 |
| 2006-01-10 | -15.97 |
| 2006-01-09 | -13.76 |
| 2006-01-06 | -14.49 |
| 2006-01-05 | -13.76 |
| 2006-01-04 | -15.23 |
| 2006-01-03 | -17.44 |
| 2005-12-30 | -17.44 |
| 2005-12-29 | -17.44 |
| 2005-12-28 | -17.44 |
| 2005-12-23 | -16.70 |
| 2005-12-22 | -17.44 |
| 2005-12-21 | -15.97 |
| 2005-12-20 | -16.70 |
| 2005-12-19 | -16.70 |
| 2005-12-16 | -15.97 |
| 2005-12-15 | -15.23 |
| 2005-12-14 | -14.49 |
| 2005-12-13 | -13.76 |
| 2005-12-12 | -18.18 |
| 2005-12-09 | -19.65 |
| 2005-12-08 | -18.92 |
| 2005-12-07 | -18.92 |
| 2005-12-06 | -17.44 |
| 2005-12-05 | -17.44 |
| 2005-12-02 | -17.44 |
| 2005-12-01 | -20.39 |
| 2005-11-30 | -22.60 |
| 2005-11-29 | -21.13 |
| 2005-11-28 | -20.39 |
| 2005-11-25 | -24.81 |
| 2005-11-24 | -29.60 |
| 2005-11-23 | -29.97 |
| 2005-11-22 | -29.97 |
| 2005-11-21 | -29.24 |
| 2005-11-18 | -29.24 |
| 2005-11-17 | -29.60 |
| 2005-11-16 | -29.60 |
| 2005-11-15 | -29.60 |
| 2005-11-14 | -30.34 |
| 2005-11-11 | -30.34 |
| 2005-11-10 | -29.97 |
| 2005-11-09 | -28.87 |
| 2005-11-08 | -31.08 |
| 2005-11-07 | -29.97 |
| 2005-11-04 | -27.39 |
| 2005-11-03 | -31.08 |
| 2005-11-02 | -34.40 |
| 2005-11-01 | -36.24 |
| 2005-10-31 | -36.24 |
| 2005-10-28 | -35.87 |
| 2005-10-27 | -37.71 |
| 2005-10-26 | -33.66 |
| 2005-10-25 | -31.82 |
| 2005-10-24 | -32.55 |
| 2005-10-21 | -28.50 |
| 2005-10-20 | -26.29 |
| 2005-10-19 | -26.66 |
| 2005-10-18 | -21.86 |
| 2005-10-17 | -21.86 |
| 2005-10-14 | -21.86 |
| 2005-10-13 | -20.39 |
| 2005-10-12 | -19.65 |
| 2005-10-10 | -18.92 |
| 2005-10-07 | -18.18 |
| 2005-10-06 | -19.65 |
| 2005-10-05 | -18.92 |
| 2005-10-04 | -18.18 |
| 2005-10-03 | -16.70 |
| 2005-09-30 | -17.44 |
| 2005-09-29 | -17.44 |
| 2005-09-28 | -18.18 |
| 2005-09-27 | -19.65 |
| 2005-09-26 | -18.18 |
| 2005-09-23 | -15.97 |
| 2005-09-22 | -15.23 |
| 2005-09-21 | -15.97 |
| 2005-09-20 | -14.49 |
| 2005-09-16 | -14.49 |
| 2005-09-15 | -15.97 |
| 2005-09-14 | -14.49 |
| 2005-09-13 | -14.49 |
| 2005-09-12 | -13.02 |
| 2005-09-09 | -14.49 |
| 2005-09-08 | -14.49 |
| 2005-09-07 | -13.77 |
| 2005-09-06 | -15.22 |
| 2005-09-05 | -19.57 |
| 2005-09-02 | -20.29 |
| 2005-09-01 | -18.12 |
| 2005-08-31 | -21.01 |
| 2005-08-30 | -18.12 |
| 2005-08-29 | -15.22 |
| 2005-08-26 | -15.94 |
| 2005-08-25 | -13.77 |
| 2005-08-24 | -17.39 |
| 2005-08-23 | -19.57 |
| 2005-08-22 | -18.12 |
| 2005-08-19 | -13.04 |
| 2005-08-18 | -9.42 |
| 2005-08-17 | -9.42 |
| 2005-08-16 | -8.70 |
| 2005-08-15 | -8.70 |
| 2005-08-12 | -9.42 |
| 2005-08-11 | -6.52 |
| 2005-08-10 | -6.52 |
| 2005-08-09 | -8.70 |
| 2005-08-08 | -7.97 |
| 2005-08-05 | -7.25 |
| 2005-08-04 | -6.52 |
| 2005-08-03 | -7.25 |
| 2005-08-02 | -7.97 |
| 2005-08-01 | -7.97 |
| 2005-07-29 | -6.52 |
| 2005-07-28 | -8.70 |
| 2005-07-27 | -7.97 |
| 2005-07-26 | -7.25 |
| 2005-07-25 | -7.25 |
| 2005-07-22 | -5.07 |
| 2005-07-21 | -3.62 |
| 2005-07-20 | -3.62 |
| 2005-07-19 | -3.62 |
| 2005-07-18 | -6.52 |
| 2005-07-15 | -4.35 |
| 2005-07-14 | -2.90 |
| 2005-07-13 | -2.17 |
| 2005-07-12 | -6.52 |
| 2005-07-11 | -7.25 |
| 2005-07-08 | -5.80 |
| 2005-07-07 | -5.07 |
| 2005-07-06 | -1.45 |
| 2005-07-05 | -0.72 |
| 2005-07-04 | -2.17 |
| 2005-06-30 | -1.45 |
| 2005-06-29 | -1.45 |
| 2005-06-28 | -1.45 |
| 2005-06-27 | -1.45 |
| 2005-06-24 | -0.72 |
| 2005-06-23 | -0.72 |
| 2005-06-22 | -0.72 |
| 2005-06-21 | -1.45 |
| 2005-06-20 | -1.45 |
| 2005-06-17 | 1.45 |
| 2005-06-16 | 0.72 |
| 2005-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy