Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-10-17 | 176.87 |
| 2025-10-16 | 186.76 |
| 2025-10-15 | 186.76 |
| 2025-10-14 | 183.46 |
| 2025-10-13 | 183.46 |
| 2025-10-10 | 190.05 |
| 2025-10-09 | 190.05 |
| 2025-10-08 | 186.76 |
| 2025-10-06 | 190.05 |
| 2025-10-03 | 190.05 |
| 2025-10-02 | 199.94 |
| 2025-09-30 | 199.94 |
| 2025-09-29 | 193.35 |
| 2025-09-26 | 190.05 |
| 2025-09-25 | 186.76 |
| 2025-09-24 | 193.35 |
| 2025-09-23 | 193.35 |
| 2025-09-22 | 203.24 |
| 2025-09-19 | 206.53 |
| 2025-09-18 | 213.13 |
| 2025-09-17 | 223.01 |
| 2025-09-16 | 219.72 |
| 2025-09-15 | 213.13 |
| 2025-09-12 | 213.13 |
| 2025-09-11 | 206.53 |
| 2025-09-10 | 209.83 |
| 2025-09-09 | 196.64 |
| 2025-09-08 | 193.35 |
| 2025-09-05 | 190.05 |
| 2025-09-04 | 183.46 |
| 2025-09-03 | 183.46 |
| 2025-09-02 | 190.05 |
| 2025-09-01 | 196.64 |
| 2025-08-29 | 193.35 |
| 2025-08-28 | 190.05 |
| 2025-08-27 | 190.05 |
| 2025-08-26 | 203.24 |
| 2025-08-25 | 206.53 |
| 2025-08-22 | 199.94 |
| 2025-08-21 | 199.94 |
| 2025-08-20 | 199.94 |
| 2025-08-19 | 203.24 |
| 2025-08-18 | 203.24 |
| 2025-08-15 | 206.53 |
| 2025-08-14 | 196.64 |
| 2025-08-13 | 193.35 |
| 2025-08-12 | 190.05 |
| 2025-08-11 | 193.35 |
| 2025-08-08 | 186.76 |
| 2025-08-07 | 190.05 |
| 2025-08-06 | 183.46 |
| 2025-08-05 | 183.46 |
| 2025-08-04 | 183.46 |
| 2025-08-01 | 183.46 |
| 2025-07-31 | 186.76 |
| 2025-07-30 | 203.24 |
| 2025-07-29 | 209.83 |
| 2025-07-28 | 206.53 |
| 2025-07-25 | 209.83 |
| 2025-07-24 | 216.42 |
| 2025-07-23 | 209.83 |
| 2025-07-22 | 213.13 |
| 2025-07-21 | 213.13 |
| 2025-07-18 | 209.83 |
| 2025-07-17 | 206.53 |
| 2025-07-16 | 216.42 |
| 2025-07-15 | 216.42 |
| 2025-07-14 | 249.38 |
| 2025-07-11 | 252.68 |
| 2025-07-10 | 252.68 |
| 2025-07-09 | 226.31 |
| 2025-07-08 | 232.90 |
| 2025-07-07 | 229.61 |
| 2025-07-04 | 203.24 |
| 2025-07-03 | 209.83 |
| 2025-07-02 | 203.24 |
| 2025-06-30 | 176.87 |
| 2025-06-27 | 193.35 |
| 2025-06-26 | 166.98 |
| 2025-06-25 | 166.98 |
| 2025-06-24 | 166.98 |
| 2025-06-23 | 163.68 |
| 2025-06-20 | 163.68 |
| 2025-06-19 | 163.68 |
| 2025-06-18 | 153.80 |
| 2025-06-17 | 150.50 |
| 2025-06-16 | 150.50 |
| 2025-06-13 | 147.20 |
| 2025-06-12 | 140.61 |
| 2025-06-11 | 143.91 |
| 2025-06-10 | 140.61 |
| 2025-06-09 | 140.61 |
| 2025-06-06 | 140.61 |
| 2025-06-05 | 140.61 |
| 2025-06-04 | 137.32 |
| 2025-06-03 | 134.02 |
| 2025-06-02 | 137.32 |
| 2025-05-30 | 137.32 |
| 2025-05-29 | 140.61 |
| 2025-05-28 | 137.32 |
| 2025-05-27 | 137.32 |
| 2025-05-26 | 134.02 |
| 2025-05-23 | 134.02 |
| 2025-05-22 | 130.72 |
| 2025-05-21 | 134.02 |
| 2025-05-20 | 137.32 |
| 2025-05-19 | 137.32 |
| 2025-05-16 | 137.32 |
| 2025-05-15 | 137.32 |
| 2025-05-14 | 140.61 |
| 2025-05-13 | 137.32 |
| 2025-05-12 | 140.61 |
| 2025-05-09 | 134.02 |
| 2025-05-08 | 137.32 |
| 2025-05-07 | 140.61 |
| 2025-05-06 | 130.72 |
| 2025-05-02 | 124.13 |
| 2025-04-30 | 127.43 |
| 2025-04-29 | 127.43 |
| 2025-04-28 | 130.72 |
| 2025-04-25 | 134.02 |
| 2025-04-24 | 134.02 |
| 2025-04-23 | 137.32 |
| 2025-04-22 | 137.32 |
| 2025-04-17 | 124.13 |
| 2025-04-16 | 124.13 |
| 2025-04-15 | 127.43 |
| 2025-04-14 | 130.72 |
| 2025-04-11 | 130.72 |
| 2025-04-10 | 124.13 |
| 2025-04-09 | 120.84 |
| 2025-04-08 | 117.54 |
| 2025-04-07 | 110.95 |
| 2025-04-03 | 137.32 |
| 2025-04-02 | 134.02 |
| 2025-04-01 | 134.02 |
| 2025-03-31 | 134.02 |
| 2025-03-28 | 137.32 |
| 2025-03-27 | 140.61 |
| 2025-03-26 | 143.91 |
| 2025-03-25 | 143.91 |
| 2025-03-24 | 143.91 |
| 2025-03-21 | 147.20 |
| 2025-03-20 | 150.50 |
| 2025-03-19 | 147.20 |
| 2025-03-18 | 150.50 |
| 2025-03-17 | 147.20 |
| 2025-03-14 | 143.91 |
| 2025-03-13 | 137.32 |
| 2025-03-12 | 137.32 |
| 2025-03-11 | 140.61 |
| 2025-03-10 | 140.61 |
| 2025-03-07 | 140.61 |
| 2025-03-06 | 143.91 |
| 2025-03-05 | 137.32 |
| 2025-03-04 | 140.61 |
| 2025-03-03 | 140.61 |
| 2025-02-28 | 140.61 |
| 2025-02-27 | 143.91 |
| 2025-02-26 | 140.61 |
| 2025-02-25 | 134.02 |
| 2025-02-24 | 140.61 |
| 2025-02-21 | 137.32 |
| 2025-02-20 | 137.32 |
| 2025-02-19 | 137.32 |
| 2025-02-18 | 140.61 |
| 2025-02-17 | 140.61 |
| 2025-02-14 | 140.61 |
| 2025-02-13 | 137.32 |
| 2025-02-12 | 143.91 |
| 2025-02-11 | 134.02 |
| 2025-02-10 | 137.32 |
| 2025-02-07 | 134.02 |
| 2025-02-06 | 130.72 |
| 2025-02-05 | 130.72 |
| 2025-02-04 | 134.02 |
| 2025-02-03 | 130.72 |
| 2025-01-28 | 137.32 |
| 2025-01-27 | 137.32 |
| 2025-01-24 | 140.61 |
| 2025-01-23 | 140.61 |
| 2025-01-22 | 137.32 |
| 2025-01-21 | 143.91 |
| 2025-01-20 | 140.61 |
| 2025-01-17 | 143.91 |
| 2025-01-16 | 147.20 |
| 2025-01-15 | 143.91 |
| 2025-01-14 | 140.61 |
| 2025-01-13 | 134.02 |
| 2025-01-10 | 134.02 |
| 2025-01-09 | 140.61 |
| 2025-01-08 | 140.61 |
| 2025-01-07 | 147.20 |
| 2025-01-06 | 143.91 |
| 2025-01-03 | 147.20 |
| 2025-01-02 | 150.50 |
| 2024-12-31 | 157.09 |
| 2024-12-30 | 157.09 |
| 2024-12-27 | 160.39 |
| 2024-12-24 | 163.68 |
| 2024-12-23 | 160.39 |
| 2024-12-20 | 160.39 |
| 2024-12-19 | 163.68 |
| 2024-12-18 | 166.98 |
| 2024-12-17 | 166.98 |
| 2024-12-16 | 173.57 |
| 2024-12-13 | 173.57 |
| 2024-12-12 | 183.46 |
| 2024-12-11 | 176.87 |
| 2024-12-10 | 173.57 |
| 2024-12-09 | 183.46 |
| 2024-12-06 | 176.87 |
| 2024-12-05 | 170.28 |
| 2024-12-04 | 170.28 |
| 2024-12-03 | 173.57 |
| 2024-12-02 | 176.87 |
| 2024-11-29 | 166.98 |
| 2024-11-28 | 163.68 |
| 2024-11-27 | 163.68 |
| 2024-11-26 | 163.68 |
| 2024-11-25 | 160.39 |
| 2024-11-22 | 157.09 |
| 2024-11-21 | 163.68 |
| 2024-11-20 | 170.28 |
| 2024-11-19 | 170.28 |
| 2024-11-18 | 170.28 |
| 2024-11-15 | 160.39 |
| 2024-11-14 | 160.39 |
| 2024-11-13 | 173.57 |
| 2024-11-12 | 173.57 |
| 2024-11-11 | 190.05 |
| 2024-11-08 | 196.64 |
| 2024-11-07 | 206.53 |
| 2024-11-06 | 199.94 |
| 2024-11-05 | 196.64 |
| 2024-11-04 | 170.28 |
| 2024-11-01 | 206.53 |
| 2024-10-31 | 186.76 |
| 2024-10-30 | 157.09 |
| 2024-10-29 | 157.09 |
| 2024-10-28 | 166.98 |
| 2024-10-25 | 150.50 |
| 2024-10-24 | 150.50 |
| 2024-10-23 | 150.50 |
| 2024-10-22 | 147.20 |
| 2024-10-21 | 153.80 |
| 2024-10-18 | 157.09 |
| 2024-10-17 | 147.20 |
| 2024-10-16 | 160.39 |
| 2024-10-15 | 140.61 |
| 2024-10-14 | 153.80 |
| 2024-10-10 | 150.50 |
| 2024-10-09 | 150.50 |
| 2024-10-08 | 176.87 |
| 2024-10-07 | 236.20 |
| 2024-10-04 | 206.53 |
| 2024-10-03 | 190.05 |
| 2024-10-02 | 206.53 |
| 2024-09-30 | 160.39 |
| 2024-09-27 | 130.72 |
| 2024-09-26 | 120.84 |
| 2024-09-25 | 107.65 |
| 2024-09-24 | 104.36 |
| 2024-09-23 | 97.76 |
| 2024-09-20 | 97.76 |
| 2024-09-19 | 101.06 |
| 2024-09-17 | 97.76 |
| 2024-09-16 | 97.76 |
| 2024-09-13 | 94.47 |
| 2024-09-12 | 94.47 |
| 2024-09-11 | 94.47 |
| 2024-09-10 | 91.17 |
| 2024-09-09 | 91.17 |
| 2024-09-05 | 97.76 |
| 2024-09-04 | 97.76 |
| 2024-09-03 | 97.76 |
| 2024-09-02 | 101.06 |
| 2024-08-30 | 101.06 |
| 2024-08-29 | 97.76 |
| 2024-08-28 | 94.47 |
| 2024-08-27 | 101.06 |
| 2024-08-26 | 101.06 |
| 2024-08-23 | 101.06 |
| 2024-08-22 | 101.06 |
| 2024-08-21 | 104.36 |
| 2024-08-20 | 104.36 |
| 2024-08-19 | 104.36 |
| 2024-08-16 | 107.65 |
| 2024-08-15 | 107.65 |
| 2024-08-14 | 104.36 |
| 2024-08-13 | 107.65 |
| 2024-08-12 | 107.65 |
| 2024-08-09 | 114.24 |
| 2024-08-08 | 114.24 |
| 2024-08-07 | 107.65 |
| 2024-08-06 | 107.65 |
| 2024-08-05 | 107.65 |
| 2024-08-02 | 110.95 |
| 2024-08-01 | 110.95 |
| 2024-07-31 | 107.65 |
| 2024-07-30 | 104.36 |
| 2024-07-29 | 104.36 |
| 2024-07-26 | 107.65 |
| 2024-07-25 | 107.65 |
| 2024-07-24 | 107.65 |
| 2024-07-23 | 107.65 |
| 2024-07-22 | 107.65 |
| 2024-07-19 | 107.65 |
| 2024-07-18 | 110.95 |
| 2024-07-17 | 110.95 |
| 2024-07-16 | 110.95 |
| 2024-07-15 | 110.95 |
| 2024-07-12 | 110.95 |
| 2024-07-11 | 107.65 |
| 2024-07-10 | 104.36 |
| 2024-07-09 | 107.65 |
| 2024-07-08 | 110.95 |
| 2024-07-05 | 110.95 |
| 2024-07-04 | 114.24 |
| 2024-07-03 | 114.24 |
| 2024-07-02 | 114.24 |
| 2024-06-28 | 110.95 |
| 2024-06-27 | 107.65 |
| 2024-06-26 | 117.54 |
| 2024-06-25 | 114.24 |
| 2024-06-24 | 107.65 |
| 2024-06-21 | 117.54 |
| 2024-06-20 | 120.84 |
| 2024-06-19 | 120.84 |
| 2024-06-18 | 120.84 |
| 2024-06-17 | 124.13 |
| 2024-06-14 | 130.72 |
| 2024-06-13 | 124.13 |
| 2024-06-12 | 120.84 |
| 2024-06-11 | 130.72 |
| 2024-06-07 | 134.02 |
| 2024-06-06 | 130.72 |
| 2024-06-05 | 134.02 |
| 2024-06-04 | 134.02 |
| 2024-06-03 | 134.02 |
| 2024-05-31 | 134.02 |
| 2024-05-30 | 134.02 |
| 2024-05-29 | 137.32 |
| 2024-05-28 | 137.32 |
| 2024-05-27 | 143.91 |
| 2024-05-24 | 143.91 |
| 2024-05-23 | 147.20 |
| 2024-05-22 | 157.09 |
| 2024-05-21 | 147.20 |
| 2024-05-20 | 157.09 |
| 2024-05-17 | 159.72 |
| 2024-05-16 | 143.69 |
| 2024-05-14 | 121.25 |
| 2024-05-13 | 124.45 |
| 2024-05-10 | 124.45 |
| 2024-05-09 | 114.83 |
| 2024-05-08 | 111.63 |
| 2024-05-07 | 114.83 |
| 2024-05-06 | 114.83 |
| 2024-05-03 | 111.63 |
| 2024-05-02 | 114.83 |
| 2024-04-30 | 114.83 |
| 2024-04-29 | 124.45 |
| 2024-04-26 | 118.04 |
| 2024-04-25 | 114.83 |
| 2024-04-24 | 114.83 |
| 2024-04-23 | 108.42 |
| 2024-04-22 | 114.83 |
| 2024-04-19 | 111.63 |
| 2024-04-18 | 114.83 |
| 2024-04-17 | 111.63 |
| 2024-04-16 | 108.42 |
| 2024-04-15 | 111.63 |
| 2024-04-12 | 111.63 |
| 2024-04-11 | 111.63 |
| 2024-04-10 | 111.63 |
| 2024-04-09 | 111.63 |
| 2024-04-08 | 111.63 |
| 2024-04-05 | 108.42 |
| 2024-04-03 | 114.83 |
| 2024-04-02 | 114.83 |
| 2024-03-28 | 111.63 |
| 2024-03-27 | 111.63 |
| 2024-03-26 | 108.42 |
| 2024-03-25 | 114.83 |
| 2024-03-22 | 118.04 |
| 2024-03-21 | 111.63 |
| 2024-03-20 | 114.83 |
| 2024-03-19 | 111.63 |
| 2024-03-18 | 111.63 |
| 2024-03-15 | 108.42 |
| 2024-03-14 | 111.63 |
| 2024-03-13 | 114.83 |
| 2024-03-12 | 118.04 |
| 2024-03-11 | 111.63 |
| 2024-03-08 | 111.63 |
| 2024-03-07 | 111.63 |
| 2024-03-06 | 114.83 |
| 2024-03-05 | 111.63 |
| 2024-03-04 | 118.04 |
| 2024-03-01 | 121.25 |
| 2024-02-29 | 121.25 |
| 2024-02-28 | 121.25 |
| 2024-02-27 | 124.45 |
| 2024-02-26 | 121.25 |
| 2024-02-23 | 124.45 |
| 2024-02-22 | 124.45 |
| 2024-02-21 | 121.25 |
| 2024-02-20 | 118.04 |
| 2024-02-19 | 118.04 |
| 2024-02-16 | 118.04 |
| 2024-02-15 | 114.83 |
| 2024-02-14 | 114.83 |
| 2024-02-09 | 111.63 |
| 2024-02-08 | 118.04 |
| 2024-02-07 | 108.42 |
| 2024-02-06 | 108.42 |
| 2024-02-05 | 98.80 |
| 2024-02-02 | 102.01 |
| 2024-02-01 | 108.42 |
| 2024-01-31 | 111.63 |
| 2024-01-30 | 108.42 |
| 2024-01-29 | 118.04 |
| 2024-01-26 | 121.25 |
| 2024-01-25 | 118.04 |
| 2024-01-24 | 108.42 |
| 2024-01-23 | 105.21 |
| 2024-01-22 | 102.01 |
| 2024-01-19 | 111.63 |
| 2024-01-18 | 111.63 |
| 2024-01-17 | 111.63 |
| 2024-01-16 | 118.04 |
| 2024-01-15 | 124.45 |
| 2024-01-12 | 124.45 |
| 2024-01-11 | 124.45 |
| 2024-01-10 | 118.04 |
| 2024-01-09 | 118.04 |
| 2024-01-08 | 121.25 |
| 2024-01-05 | 127.66 |
| 2024-01-04 | 127.66 |
| 2024-01-03 | 127.66 |
| 2024-01-02 | 130.86 |
| 2023-12-29 | 130.86 |
| 2023-12-28 | 134.07 |
| 2023-12-27 | 124.45 |
| 2023-12-22 | 127.66 |
| 2023-12-21 | 130.86 |
| 2023-12-20 | 127.66 |
| 2023-12-19 | 130.86 |
| 2023-12-18 | 134.07 |
| 2023-12-15 | 130.86 |
| 2023-12-14 | 130.86 |
| 2023-12-13 | 130.86 |
| 2023-12-12 | 134.07 |
| 2023-12-11 | 134.07 |
| 2023-12-08 | 130.86 |
| 2023-12-07 | 130.86 |
| 2023-12-06 | 127.66 |
| 2023-12-05 | 127.66 |
| 2023-12-04 | 134.07 |
| 2023-12-01 | 134.07 |
| 2023-11-30 | 134.07 |
| 2023-11-29 | 134.07 |
| 2023-11-28 | 137.28 |
| 2023-11-27 | 143.69 |
| 2023-11-24 | 150.10 |
| 2023-11-23 | 153.31 |
| 2023-11-22 | 143.69 |
| 2023-11-21 | 153.31 |
| 2023-11-20 | 150.10 |
| 2023-11-17 | 146.90 |
| 2023-11-16 | 153.31 |
| 2023-11-15 | 153.31 |
| 2023-11-14 | 150.10 |
| 2023-11-13 | 150.10 |
| 2023-11-10 | 150.10 |
| 2023-11-09 | 153.31 |
| 2023-11-08 | 156.52 |
| 2023-11-07 | 153.31 |
| 2023-11-06 | 156.52 |
| 2023-11-03 | 146.90 |
| 2023-11-02 | 146.90 |
| 2023-11-01 | 150.10 |
| 2023-10-31 | 153.31 |
| 2023-10-30 | 153.31 |
| 2023-10-27 | 150.10 |
| 2023-10-26 | 143.69 |
| 2023-10-25 | 146.90 |
| 2023-10-24 | 143.69 |
| 2023-10-20 | 146.90 |
| 2023-10-19 | 143.69 |
| 2023-10-18 | 150.10 |
| 2023-10-17 | 153.31 |
| 2023-10-16 | 150.10 |
| 2023-10-13 | 153.31 |
| 2023-10-12 | 153.31 |
| 2023-10-11 | 156.52 |
| 2023-10-10 | 159.72 |
| 2023-10-09 | 159.72 |
| 2023-10-06 | 156.52 |
| 2023-10-05 | 156.52 |
| 2023-10-04 | 156.52 |
| 2023-10-03 | 156.52 |
| 2023-09-29 | 162.93 |
| 2023-09-28 | 162.93 |
| 2023-09-27 | 159.72 |
| 2023-09-26 | 156.52 |
| 2023-09-25 | 156.52 |
| 2023-09-22 | 166.14 |
| 2023-09-21 | 162.93 |
| 2023-09-20 | 162.93 |
| 2023-09-19 | 162.93 |
| 2023-09-18 | 159.72 |
| 2023-09-15 | 156.52 |
| 2023-09-14 | 166.14 |
| 2023-09-13 | 172.55 |
| 2023-09-12 | 172.55 |
| 2023-09-11 | 166.14 |
| 2023-09-07 | 162.93 |
| 2023-09-06 | 169.34 |
| 2023-09-05 | 159.72 |
| 2023-09-04 | 162.93 |
| 2023-08-31 | 156.52 |
| 2023-08-30 | 162.93 |
| 2023-08-29 | 162.93 |
| 2023-08-28 | 162.93 |
| 2023-08-25 | 153.31 |
| 2023-08-24 | 153.31 |
| 2023-08-23 | 146.90 |
| 2023-08-22 | 150.10 |
| 2023-08-21 | 153.31 |
| 2023-08-18 | 159.72 |
| 2023-08-17 | 162.93 |
| 2023-08-16 | 166.14 |
| 2023-08-15 | 159.72 |
| 2023-08-14 | 166.14 |
| 2023-08-11 | 166.14 |
| 2023-08-10 | 166.14 |
| 2023-08-09 | 166.14 |
| 2023-08-08 | 166.14 |
| 2023-08-07 | 172.55 |
| 2023-08-04 | 182.17 |
| 2023-08-03 | 178.96 |
| 2023-08-02 | 182.17 |
| 2023-08-01 | 185.37 |
| 2023-07-31 | 188.58 |
| 2023-07-28 | 182.17 |
| 2023-07-27 | 172.55 |
| 2023-07-26 | 169.34 |
| 2023-07-25 | 172.55 |
| 2023-07-24 | 153.31 |
| 2023-07-21 | 159.72 |
| 2023-07-20 | 156.52 |
| 2023-07-19 | 156.52 |
| 2023-07-18 | 153.31 |
| 2023-07-14 | 162.93 |
| 2023-07-13 | 162.93 |
| 2023-07-12 | 156.52 |
| 2023-07-11 | 162.93 |
| 2023-07-10 | 166.14 |
| 2023-07-07 | 162.93 |
| 2023-07-06 | 162.93 |
| 2023-07-05 | 166.14 |
| 2023-07-04 | 169.34 |
| 2023-07-03 | 169.34 |
| 2023-06-30 | 166.14 |
| 2023-06-29 | 162.93 |
| 2023-06-28 | 169.34 |
| 2023-06-27 | 169.34 |
| 2023-06-26 | 166.14 |
| 2023-06-23 | 166.14 |
| 2023-06-21 | 166.14 |
| 2023-06-20 | 169.34 |
| 2023-06-19 | 162.93 |
| 2023-06-16 | 178.96 |
| 2023-06-15 | 178.96 |
| 2023-06-14 | 169.34 |
| 2023-06-13 | 172.55 |
| 2023-06-12 | 175.75 |
| 2023-06-09 | 172.55 |
| 2023-06-08 | 185.37 |
| 2023-06-07 | 162.93 |
| 2023-06-06 | 162.93 |
| 2023-06-05 | 159.72 |
| 2023-06-02 | 162.93 |
| 2023-06-01 | 153.31 |
| 2023-05-31 | 150.10 |
| 2023-05-30 | 159.72 |
| 2023-05-29 | 159.72 |
| 2023-05-25 | 159.72 |
| 2023-05-24 | 159.72 |
| 2023-05-23 | 166.14 |
| 2023-05-22 | 172.55 |
| 2023-05-19 | 172.55 |
| 2023-05-18 | 175.75 |
| 2023-05-17 | 172.55 |
| 2023-05-16 | 178.96 |
| 2023-05-15 | 178.96 |
| 2023-05-12 | 185.37 |
| 2023-05-11 | 191.79 |
| 2023-05-10 | 188.58 |
| 2023-05-09 | 194.99 |
| 2023-05-08 | 194.99 |
| 2023-05-05 | 191.79 |
| 2023-05-04 | 188.58 |
| 2023-05-03 | 175.75 |
| 2023-05-02 | 188.58 |
| 2023-04-28 | 188.58 |
| 2023-04-27 | 185.37 |
| 2023-04-26 | 182.17 |
| 2023-04-25 | 182.17 |
| 2023-04-24 | 182.17 |
| 2023-04-21 | 185.37 |
| 2023-04-20 | 188.58 |
| 2023-04-19 | 191.79 |
| 2023-04-18 | 194.99 |
| 2023-04-17 | 191.79 |
| 2023-04-14 | 188.58 |
| 2023-04-13 | 188.58 |
| 2023-04-12 | 188.58 |
| 2023-04-11 | 185.37 |
| 2023-04-06 | 178.96 |
| 2023-04-04 | 182.17 |
| 2023-04-03 | 182.17 |
| 2023-03-31 | 182.17 |
| 2023-03-30 | 178.96 |
| 2023-03-29 | 178.96 |
| 2023-03-28 | 182.17 |
| 2023-03-27 | 185.37 |
| 2023-03-24 | 185.37 |
| 2023-03-23 | 201.41 |
| 2023-03-22 | 191.79 |
| 2023-03-21 | 191.79 |
| 2023-03-20 | 188.58 |
| 2023-03-17 | 191.79 |
| 2023-03-16 | 194.99 |
| 2023-03-15 | 188.58 |
| 2023-03-14 | 185.37 |
| 2023-03-13 | 191.79 |
| 2023-03-10 | 191.79 |
| 2023-03-09 | 191.79 |
| 2023-03-08 | 191.79 |
| 2023-03-07 | 198.20 |
| 2023-03-06 | 201.41 |
| 2023-03-03 | 207.82 |
| 2023-03-02 | 194.99 |
| 2023-03-01 | 194.99 |
| 2023-02-28 | 191.79 |
| 2023-02-27 | 191.79 |
| 2023-02-24 | 194.99 |
| 2023-02-23 | 194.99 |
| 2023-02-22 | 198.20 |
| 2023-02-21 | 201.41 |
| 2023-02-20 | 198.20 |
| 2023-02-17 | 194.99 |
| 2023-02-16 | 194.99 |
| 2023-02-15 | 194.99 |
| 2023-02-14 | 198.20 |
| 2023-02-13 | 198.20 |
| 2023-02-10 | 201.41 |
| 2023-02-09 | 201.41 |
| 2023-02-08 | 201.41 |
| 2023-02-07 | 201.41 |
| 2023-02-06 | 194.99 |
| 2023-02-03 | 201.41 |
| 2023-02-02 | 201.41 |
| 2023-02-01 | 201.41 |
| 2023-01-31 | 198.20 |
| 2023-01-30 | 198.20 |
| 2023-01-27 | 201.41 |
| 2023-01-26 | 201.41 |
| 2023-01-20 | 201.41 |
| 2023-01-19 | 194.99 |
| 2023-01-18 | 194.99 |
| 2023-01-17 | 198.20 |
| 2023-01-16 | 198.20 |
| 2023-01-13 | 194.99 |
| 2023-01-12 | 191.79 |
| 2023-01-11 | 198.20 |
| 2023-01-10 | 191.79 |
| 2023-01-09 | 198.20 |
| 2023-01-06 | 198.20 |
| 2023-01-05 | 198.20 |
| 2023-01-04 | 194.99 |
| 2023-01-03 | 188.58 |
| 2022-12-30 | 188.58 |
| 2022-12-29 | 178.96 |
| 2022-12-28 | 185.37 |
| 2022-12-23 | 182.17 |
| 2022-12-22 | 182.17 |
| 2022-12-21 | 178.96 |
| 2022-12-20 | 178.96 |
| 2022-12-19 | 182.17 |
| 2022-12-16 | 194.99 |
| 2022-12-15 | 198.20 |
| 2022-12-14 | 201.41 |
| 2022-12-13 | 201.41 |
| 2022-12-12 | 194.99 |
| 2022-12-09 | 207.82 |
| 2022-12-08 | 198.20 |
| 2022-12-07 | 191.79 |
| 2022-12-06 | 207.82 |
| 2022-12-05 | 204.61 |
| 2022-12-02 | 194.99 |
| 2022-12-01 | 194.99 |
| 2022-11-30 | 194.99 |
| 2022-11-29 | 194.99 |
| 2022-11-28 | 178.96 |
| 2022-11-25 | 188.58 |
| 2022-11-24 | 191.79 |
| 2022-11-23 | 217.44 |
| 2022-11-22 | 159.72 |
| 2022-11-21 | 162.93 |
| 2022-11-18 | 166.14 |
| 2022-11-17 | 172.55 |
| 2022-11-16 | 172.55 |
| 2022-11-15 | 185.37 |
| 2022-11-14 | 172.55 |
| 2022-11-11 | 162.93 |
| 2022-11-10 | 156.52 |
| 2022-11-09 | 156.52 |
| 2022-11-08 | 150.10 |
| 2022-11-07 | 153.31 |
| 2022-11-04 | 143.69 |
| 2022-11-03 | 137.28 |
| 2022-11-02 | 137.28 |
| 2022-11-01 | 137.28 |
| 2022-10-31 | 137.28 |
| 2022-10-28 | 140.48 |
| 2022-10-27 | 146.90 |
| 2022-10-26 | 146.90 |
| 2022-10-25 | 146.90 |
| 2022-10-24 | 143.69 |
| 2022-10-21 | 156.52 |
| 2022-10-20 | 156.52 |
| 2022-10-19 | 159.72 |
| 2022-10-18 | 159.72 |
| 2022-10-17 | 153.31 |
| 2022-10-14 | 153.31 |
| 2022-10-13 | 156.52 |
| 2022-10-12 | 162.93 |
| 2022-10-11 | 159.72 |
| 2022-10-10 | 166.14 |
| 2022-10-07 | 169.34 |
| 2022-10-06 | 166.14 |
| 2022-10-05 | 166.14 |
| 2022-10-03 | 172.55 |
| 2022-09-30 | 162.93 |
| 2022-09-29 | 162.93 |
| 2022-09-28 | 169.34 |
| 2022-09-27 | 182.17 |
| 2022-09-26 | 185.37 |
| 2022-09-23 | 188.58 |
| 2022-09-22 | 194.99 |
| 2022-09-21 | 191.79 |
| 2022-09-20 | 201.41 |
| 2022-09-19 | 198.20 |
| 2022-09-16 | 198.20 |
| 2022-09-15 | 198.20 |
| 2022-09-14 | 191.79 |
| 2022-09-13 | 198.20 |
| 2022-09-09 | 198.20 |
| 2022-09-08 | 198.20 |
| 2022-09-07 | 198.20 |
| 2022-09-06 | 198.20 |
| 2022-09-05 | 194.99 |
| 2022-09-02 | 191.79 |
| 2022-09-01 | 194.99 |
| 2022-08-31 | 194.99 |
| 2022-08-30 | 191.79 |
| 2022-08-29 | 191.79 |
| 2022-08-26 | 191.79 |
| 2022-08-25 | 188.58 |
| 2022-08-24 | 188.58 |
| 2022-08-23 | 194.99 |
| 2022-08-22 | 198.20 |
| 2022-08-19 | 194.99 |
| 2022-08-18 | 194.99 |
| 2022-08-17 | 198.20 |
| 2022-08-16 | 198.20 |
| 2022-08-15 | 191.79 |
| 2022-08-12 | 191.79 |
| 2022-08-11 | 198.20 |
| 2022-08-10 | 198.20 |
| 2022-08-09 | 201.41 |
| 2022-08-08 | 198.20 |
| 2022-08-05 | 204.61 |
| 2022-08-04 | 198.20 |
| 2022-08-03 | 198.20 |
| 2022-08-02 | 198.20 |
| 2022-08-01 | 211.03 |
| 2022-07-29 | 207.82 |
| 2022-07-28 | 207.82 |
| 2022-07-27 | 211.03 |
| 2022-07-26 | 214.23 |
| 2022-07-25 | 214.23 |
| 2022-07-22 | 211.03 |
| 2022-07-21 | 211.03 |
| 2022-07-20 | 211.03 |
| 2022-07-19 | 211.03 |
| 2022-07-18 | 214.23 |
| 2022-07-15 | 211.03 |
| 2022-07-14 | 223.85 |
| 2022-07-13 | 223.85 |
| 2022-07-12 | 227.06 |
| 2022-07-11 | 227.06 |
| 2022-07-08 | 230.26 |
| 2022-07-07 | 230.26 |
| 2022-07-06 | 227.06 |
| 2022-07-05 | 227.06 |
| 2022-07-04 | 233.47 |
| 2022-06-30 | 239.88 |
| 2022-06-29 | 236.68 |
| 2022-06-28 | 236.68 |
| 2022-06-27 | 233.47 |
| 2022-06-24 | 230.26 |
| 2022-06-23 | 233.47 |
| 2022-06-22 | 230.26 |
| 2022-06-21 | 230.26 |
| 2022-06-20 | 227.06 |
| 2022-06-17 | 223.85 |
| 2022-06-16 | 227.06 |
| 2022-06-15 | 230.26 |
| 2022-06-14 | 227.06 |
| 2022-06-13 | 223.85 |
| 2022-06-10 | 230.26 |
| 2022-06-09 | 230.26 |
| 2022-06-08 | 233.47 |
| 2022-06-07 | 236.68 |
| 2022-06-06 | 236.68 |
| 2022-06-02 | 236.68 |
| 2022-06-01 | 236.68 |
| 2022-05-31 | 236.68 |
| 2022-05-30 | 236.68 |
| 2022-05-27 | 236.68 |
| 2022-05-26 | 236.68 |
| 2022-05-25 | 236.68 |
| 2022-05-24 | 233.47 |
| 2022-05-23 | 243.09 |
| 2022-05-20 | 243.09 |
| 2022-05-19 | 243.09 |
| 2022-05-18 | 236.68 |
| 2022-05-17 | 233.47 |
| 2022-05-16 | 230.26 |
| 2022-05-13 | 226.45 |
| 2022-05-12 | 223.28 |
| 2022-05-11 | 226.45 |
| 2022-05-10 | 226.45 |
| 2022-05-06 | 229.62 |
| 2022-05-05 | 235.96 |
| 2022-05-04 | 242.30 |
| 2022-05-03 | 235.96 |
| 2022-04-29 | 239.13 |
| 2022-04-28 | 239.13 |
| 2022-04-27 | 239.13 |
| 2022-04-26 | 239.13 |
| 2022-04-25 | 232.79 |
| 2022-04-22 | 242.30 |
| 2022-04-21 | 242.30 |
| 2022-04-20 | 248.64 |
| 2022-04-19 | 254.98 |
| 2022-04-14 | 261.32 |
| 2022-04-13 | 251.81 |
| 2022-04-12 | 258.15 |
| 2022-04-11 | 251.81 |
| 2022-04-08 | 273.99 |
| 2022-04-07 | 280.33 |
| 2022-04-06 | 289.84 |
| 2022-04-04 | 286.67 |
| 2022-04-01 | 270.82 |
| 2022-03-31 | 270.82 |
| 2022-03-30 | 270.82 |
| 2022-03-29 | 261.32 |
| 2022-03-28 | 264.49 |
| 2022-03-25 | 261.32 |
| 2022-03-24 | 258.15 |
| 2022-03-23 | 258.15 |
| 2022-03-22 | 251.81 |
| 2022-03-21 | 248.64 |
| 2022-03-18 | 251.81 |
| 2022-03-17 | 251.81 |
| 2022-03-16 | 239.13 |
| 2022-03-15 | 229.62 |
| 2022-03-14 | 245.47 |
| 2022-03-11 | 267.65 |
| 2022-03-10 | 267.65 |
| 2022-03-09 | 261.32 |
| 2022-03-08 | 273.99 |
| 2022-03-07 | 280.33 |
| 2022-03-04 | 280.33 |
| 2022-03-03 | 289.84 |
| 2022-03-02 | 273.99 |
| 2022-03-01 | 277.16 |
| 2022-02-28 | 277.16 |
| 2022-02-25 | 280.33 |
| 2022-02-24 | 273.99 |
| 2022-02-23 | 286.67 |
| 2022-02-22 | 286.67 |
| 2022-02-21 | 296.18 |
| 2022-02-18 | 296.18 |
| 2022-02-17 | 296.18 |
| 2022-02-16 | 299.35 |
| 2022-02-15 | 296.18 |
| 2022-02-14 | 299.35 |
| 2022-02-11 | 299.35 |
| 2022-02-10 | 302.52 |
| 2022-02-09 | 296.18 |
| 2022-02-08 | 286.67 |
| 2022-02-07 | 286.67 |
| 2022-02-04 | 293.01 |
| 2022-01-31 | 270.82 |
| 2022-01-28 | 267.65 |
| 2022-01-27 | 270.82 |
| 2022-01-26 | 283.50 |
| 2022-01-25 | 280.33 |
| 2022-01-24 | 293.01 |
| 2022-01-21 | 289.84 |
| 2022-01-20 | 293.01 |
| 2022-01-19 | 289.84 |
| 2022-01-18 | 286.67 |
| 2022-01-17 | 280.33 |
| 2022-01-14 | 283.50 |
| 2022-01-13 | 289.84 |
| 2022-01-12 | 296.18 |
| 2022-01-11 | 296.18 |
| 2022-01-10 | 308.86 |
| 2022-01-07 | 293.01 |
| 2022-01-06 | 312.03 |
| 2022-01-05 | 280.33 |
| 2022-01-04 | 286.67 |
| 2022-01-03 | 267.65 |
| 2021-12-31 | 270.82 |
| 2021-12-30 | 267.65 |
| 2021-12-29 | 277.16 |
| 2021-12-28 | 277.16 |
| 2021-12-24 | 273.99 |
| 2021-12-23 | 277.16 |
| 2021-12-22 | 277.16 |
| 2021-12-21 | 296.18 |
| 2021-12-20 | 261.32 |
| 2021-12-17 | 258.15 |
| 2021-12-16 | 261.32 |
| 2021-12-15 | 258.15 |
| 2021-12-14 | 258.15 |
| 2021-12-13 | 264.49 |
| 2021-12-10 | 261.32 |
| 2021-12-09 | 264.49 |
| 2021-12-08 | 264.49 |
| 2021-12-07 | 261.32 |
| 2021-12-06 | 261.32 |
| 2021-12-03 | 270.82 |
| 2021-12-02 | 267.65 |
| 2021-12-01 | 267.65 |
| 2021-11-30 | 258.15 |
| 2021-11-29 | 270.82 |
| 2021-11-26 | 277.16 |
| 2021-11-25 | 280.33 |
| 2021-11-24 | 277.16 |
| 2021-11-23 | 277.16 |
| 2021-11-22 | 280.33 |
| 2021-11-19 | 280.33 |
| 2021-11-18 | 280.33 |
| 2021-11-17 | 286.67 |
| 2021-11-16 | 286.67 |
| 2021-11-15 | 289.84 |
| 2021-11-12 | 293.01 |
| 2021-11-11 | 293.01 |
| 2021-11-10 | 289.84 |
| 2021-11-09 | 283.50 |
| 2021-11-08 | 289.84 |
| 2021-11-05 | 293.01 |
| 2021-11-04 | 289.84 |
| 2021-11-03 | 293.01 |
| 2021-11-02 | 296.18 |
| 2021-11-01 | 299.35 |
| 2021-10-29 | 296.18 |
| 2021-10-28 | 299.35 |
| 2021-10-27 | 299.35 |
| 2021-10-26 | 308.86 |
| 2021-10-25 | 308.86 |
| 2021-10-22 | 315.20 |
| 2021-10-21 | 308.86 |
| 2021-10-20 | 312.03 |
| 2021-10-19 | 308.86 |
| 2021-10-18 | 305.69 |
| 2021-10-15 | 308.86 |
| 2021-10-12 | 305.69 |
| 2021-10-11 | 315.20 |
| 2021-10-08 | 321.54 |
| 2021-10-07 | 318.37 |
| 2021-10-06 | 315.20 |
| 2021-10-05 | 312.03 |
| 2021-10-04 | 315.20 |
| 2021-09-30 | 318.37 |
| 2021-09-29 | 308.86 |
| 2021-09-28 | 312.03 |
| 2021-09-27 | 312.03 |
| 2021-09-24 | 315.20 |
| 2021-09-23 | 318.37 |
| 2021-09-21 | 299.35 |
| 2021-09-20 | 299.35 |
| 2021-09-17 | 315.20 |
| 2021-09-16 | 331.04 |
| 2021-09-15 | 340.55 |
| 2021-09-14 | 343.72 |
| 2021-09-13 | 356.40 |
| 2021-09-10 | 350.06 |
| 2021-09-09 | 353.23 |
| 2021-09-08 | 353.23 |
| 2021-09-07 | 353.23 |
| 2021-09-06 | 350.06 |
| 2021-09-03 | 343.72 |
| 2021-09-02 | 343.72 |
| 2021-09-01 | 337.38 |
| 2021-08-31 | 321.54 |
| 2021-08-30 | 321.54 |
| 2021-08-27 | 321.54 |
| 2021-08-26 | 321.54 |
| 2021-08-25 | 315.20 |
| 2021-08-24 | 318.37 |
| 2021-08-23 | 312.03 |
| 2021-08-20 | 308.86 |
| 2021-08-19 | 315.20 |
| 2021-08-18 | 327.87 |
| 2021-08-17 | 321.54 |
| 2021-08-16 | 331.04 |
| 2021-08-13 | 324.70 |
| 2021-08-12 | 327.87 |
| 2021-08-11 | 324.70 |
| 2021-08-10 | 321.54 |
| 2021-08-09 | 318.37 |
| 2021-08-06 | 318.37 |
| 2021-08-05 | 324.70 |
| 2021-08-04 | 324.70 |
| 2021-08-03 | 321.54 |
| 2021-08-02 | 318.37 |
| 2021-07-30 | 315.20 |
| 2021-07-29 | 315.20 |
| 2021-07-28 | 318.37 |
| 2021-07-27 | 324.70 |
| 2021-07-26 | 334.21 |
| 2021-07-23 | 346.89 |
| 2021-07-22 | 340.55 |
| 2021-07-21 | 340.55 |
| 2021-07-20 | 340.55 |
| 2021-07-19 | 346.89 |
| 2021-07-16 | 353.23 |
| 2021-07-15 | 350.06 |
| 2021-07-14 | 350.06 |
| 2021-07-13 | 353.23 |
| 2021-07-12 | 353.23 |
| 2021-07-09 | 350.06 |
| 2021-07-08 | 350.06 |
| 2021-07-07 | 356.40 |
| 2021-07-06 | 359.57 |
| 2021-07-05 | 359.57 |
| 2021-07-02 | 359.57 |
| 2021-06-30 | 359.57 |
| 2021-06-29 | 362.74 |
| 2021-06-28 | 365.91 |
| 2021-06-25 | 369.08 |
| 2021-06-24 | 365.91 |
| 2021-06-23 | 365.91 |
| 2021-06-22 | 365.91 |
| 2021-06-21 | 359.57 |
| 2021-06-18 | 356.40 |
| 2021-06-17 | 362.74 |
| 2021-06-16 | 362.74 |
| 2021-06-15 | 362.74 |
| 2021-06-11 | 365.91 |
| 2021-06-10 | 359.57 |
| 2021-06-09 | 362.74 |
| 2021-06-08 | 365.91 |
| 2021-06-07 | 362.74 |
| 2021-06-04 | 365.91 |
| 2021-06-03 | 365.91 |
| 2021-06-02 | 369.08 |
| 2021-06-01 | 362.74 |
| 2021-05-31 | 362.74 |
| 2021-05-28 | 362.74 |
| 2021-05-27 | 362.74 |
| 2021-05-26 | 369.08 |
| 2021-05-25 | 362.74 |
| 2021-05-24 | 372.25 |
| 2021-05-21 | 365.91 |
| 2021-05-20 | 365.91 |
| 2021-05-18 | 372.25 |
| 2021-05-17 | 356.40 |
| 2021-05-14 | 357.67 |
| 2021-05-13 | 357.67 |
| 2021-05-12 | 354.58 |
| 2021-05-11 | 360.77 |
| 2021-05-10 | 357.67 |
| 2021-05-07 | 351.49 |
| 2021-05-06 | 348.40 |
| 2021-05-05 | 348.40 |
| 2021-05-04 | 342.21 |
| 2021-05-03 | 342.21 |
| 2021-04-30 | 342.21 |
| 2021-04-29 | 348.40 |
| 2021-04-28 | 351.49 |
| 2021-04-27 | 348.40 |
| 2021-04-26 | 351.49 |
| 2021-04-23 | 351.49 |
| 2021-04-22 | 351.49 |
| 2021-04-21 | 348.40 |
| 2021-04-20 | 351.49 |
| 2021-04-19 | 354.58 |
| 2021-04-16 | 351.49 |
| 2021-04-15 | 348.40 |
| 2021-04-14 | 345.30 |
| 2021-04-13 | 345.30 |
| 2021-04-12 | 348.40 |
| 2021-04-09 | 348.40 |
| 2021-04-08 | 354.58 |
| 2021-04-07 | 348.40 |
| 2021-04-01 | 351.49 |
| 2021-03-31 | 348.40 |
| 2021-03-30 | 354.58 |
| 2021-03-29 | 351.49 |
| 2021-03-26 | 351.49 |
| 2021-03-25 | 348.40 |
| 2021-03-24 | 351.49 |
| 2021-03-23 | 354.58 |
| 2021-03-22 | 360.77 |
| 2021-03-19 | 357.67 |
| 2021-03-18 | 366.95 |
| 2021-03-17 | 366.95 |
| 2021-03-16 | 370.04 |
| 2021-03-15 | 370.04 |
| 2021-03-12 | 370.04 |
| 2021-03-11 | 363.86 |
| 2021-03-10 | 354.58 |
| 2021-03-09 | 357.67 |
| 2021-03-08 | 357.67 |
| 2021-03-05 | 370.04 |
| 2021-03-04 | 370.04 |
| 2021-03-03 | 376.23 |
| 2021-03-02 | 376.23 |
| 2021-03-01 | 376.23 |
| 2021-02-26 | 376.23 |
| 2021-02-25 | 379.32 |
| 2021-02-24 | 370.04 |
| 2021-02-23 | 376.23 |
| 2021-02-22 | 373.14 |
| 2021-02-19 | 366.95 |
| 2021-02-18 | 351.49 |
| 2021-02-17 | 357.67 |
| 2021-02-16 | 354.58 |
| 2021-02-11 | 342.21 |
| 2021-02-10 | 339.12 |
| 2021-02-09 | 336.03 |
| 2021-02-08 | 342.21 |
| 2021-02-05 | 336.03 |
| 2021-02-04 | 336.03 |
| 2021-02-03 | 342.21 |
| 2021-02-02 | 342.21 |
| 2021-02-01 | 339.12 |
| 2021-01-29 | 339.12 |
| 2021-01-28 | 345.30 |
| 2021-01-27 | 357.67 |
| 2021-01-26 | 360.77 |
| 2021-01-25 | 363.86 |
| 2021-01-22 | 376.23 |
| 2021-01-21 | 382.41 |
| 2021-01-20 | 376.23 |
| 2021-01-19 | 394.78 |
| 2021-01-18 | 360.77 |
| 2021-01-15 | 354.58 |
| 2021-01-14 | 348.40 |
| 2021-01-13 | 342.21 |
| 2021-01-12 | 339.12 |
| 2021-01-11 | 339.12 |
| 2021-01-08 | 332.93 |
| 2021-01-07 | 348.40 |
| 2021-01-06 | 345.30 |
| 2021-01-05 | 339.12 |
| 2021-01-04 | 345.30 |
| 2020-12-31 | 348.40 |
| 2020-12-30 | 351.49 |
| 2020-12-29 | 351.49 |
| 2020-12-28 | 351.49 |
| 2020-12-24 | 354.58 |
| 2020-12-23 | 351.49 |
| 2020-12-22 | 351.49 |
| 2020-12-21 | 357.67 |
| 2020-12-18 | 357.67 |
| 2020-12-17 | 370.04 |
| 2020-12-16 | 370.04 |
| 2020-12-15 | 373.14 |
| 2020-12-14 | 376.23 |
| 2020-12-11 | 373.14 |
| 2020-12-10 | 379.32 |
| 2020-12-09 | 373.14 |
| 2020-12-08 | 376.23 |
| 2020-12-07 | 385.50 |
| 2020-12-04 | 391.69 |
| 2020-12-03 | 397.87 |
| 2020-12-02 | 407.15 |
| 2020-12-01 | 400.97 |
| 2020-11-30 | 397.87 |
| 2020-11-27 | 407.15 |
| 2020-11-26 | 410.24 |
| 2020-11-25 | 410.24 |
| 2020-11-24 | 407.15 |
| 2020-11-23 | 407.15 |
| 2020-11-20 | 407.15 |
| 2020-11-19 | 416.43 |
| 2020-11-18 | 413.34 |
| 2020-11-17 | 410.24 |
| 2020-11-16 | 404.06 |
| 2020-11-13 | 407.15 |
| 2020-11-12 | 410.24 |
| 2020-11-11 | 413.34 |
| 2020-11-10 | 404.06 |
| 2020-11-09 | 416.43 |
| 2020-11-06 | 397.87 |
| 2020-11-05 | 385.50 |
| 2020-11-04 | 379.32 |
| 2020-11-03 | 394.78 |
| 2020-11-02 | 373.14 |
| 2020-10-30 | 379.32 |
| 2020-10-29 | 373.14 |
| 2020-10-28 | 379.32 |
| 2020-10-27 | 379.32 |
| 2020-10-23 | 388.60 |
| 2020-10-22 | 376.23 |
| 2020-10-21 | 376.23 |
| 2020-10-20 | 379.32 |
| 2020-10-19 | 382.41 |
| 2020-10-16 | 385.50 |
| 2020-10-15 | 370.04 |
| 2020-10-14 | 379.32 |
| 2020-10-12 | 385.50 |
| 2020-10-09 | 376.23 |
| 2020-10-08 | 348.40 |
| 2020-10-07 | 348.40 |
| 2020-10-06 | 354.58 |
| 2020-10-05 | 351.49 |
| 2020-09-30 | 348.40 |
| 2020-09-29 | 351.49 |
| 2020-09-28 | 363.86 |
| 2020-09-25 | 354.58 |
| 2020-09-24 | 366.95 |
| 2020-09-23 | 373.14 |
| 2020-09-22 | 376.23 |
| 2020-09-21 | 382.41 |
| 2020-09-18 | 388.60 |
| 2020-09-17 | 385.50 |
| 2020-09-16 | 388.60 |
| 2020-09-15 | 391.69 |
| 2020-09-14 | 391.69 |
| 2020-09-11 | 391.69 |
| 2020-09-10 | 391.69 |
| 2020-09-09 | 400.97 |
| 2020-09-08 | 404.06 |
| 2020-09-07 | 391.69 |
| 2020-09-04 | 400.97 |
| 2020-09-03 | 413.34 |
| 2020-09-02 | 416.43 |
| 2020-09-01 | 416.43 |
| 2020-08-31 | 419.52 |
| 2020-08-28 | 422.61 |
| 2020-08-27 | 419.52 |
| 2020-08-26 | 422.61 |
| 2020-08-25 | 422.61 |
| 2020-08-24 | 425.71 |
| 2020-08-21 | 419.52 |
| 2020-08-20 | 425.71 |
| 2020-08-19 | 422.61 |
| 2020-08-18 | 425.71 |
| 2020-08-17 | 431.89 |
| 2020-08-14 | 425.71 |
| 2020-08-13 | 425.71 |
| 2020-08-12 | 425.71 |
| 2020-08-11 | 422.61 |
| 2020-08-10 | 422.61 |
| 2020-08-07 | 422.61 |
| 2020-08-06 | 422.61 |
| 2020-08-05 | 425.71 |
| 2020-08-04 | 431.89 |
| 2020-08-03 | 422.61 |
| 2020-07-31 | 416.43 |
| 2020-07-30 | 425.71 |
| 2020-07-29 | 428.80 |
| 2020-07-28 | 428.80 |
| 2020-07-27 | 425.71 |
| 2020-07-24 | 434.98 |
| 2020-07-23 | 453.54 |
| 2020-07-22 | 453.54 |
| 2020-07-21 | 465.91 |
| 2020-07-20 | 459.72 |
| 2020-07-17 | 441.17 |
| 2020-07-16 | 441.17 |
| 2020-07-15 | 453.54 |
| 2020-07-14 | 453.54 |
| 2020-07-13 | 462.81 |
| 2020-07-10 | 469.00 |
| 2020-07-09 | 484.46 |
| 2020-07-08 | 487.55 |
| 2020-07-07 | 490.65 |
| 2020-07-06 | 521.57 |
| 2020-07-03 | 462.81 |
| 2020-07-02 | 450.44 |
| 2020-06-30 | 425.71 |
| 2020-06-29 | 419.52 |
| 2020-06-26 | 419.52 |
| 2020-06-24 | 434.98 |
| 2020-06-23 | 444.26 |
| 2020-06-22 | 456.63 |
| 2020-06-19 | 472.09 |
| 2020-06-18 | 484.46 |
| 2020-06-17 | 492.41 |
| 2020-06-16 | 503.80 |
| 2020-06-15 | 483.86 |
| 2020-06-12 | 489.56 |
| 2020-06-11 | 483.86 |
| 2020-06-10 | 475.32 |
| 2020-06-09 | 466.77 |
| 2020-06-08 | 458.23 |
| 2020-06-05 | 449.68 |
| 2020-06-04 | 443.99 |
| 2020-06-03 | 446.84 |
| 2020-06-02 | 455.38 |
| 2020-06-01 | 463.92 |
| 2020-05-29 | 438.29 |
| 2020-05-28 | 452.53 |
| 2020-05-27 | 438.29 |
| 2020-05-26 | 404.11 |
| 2020-05-25 | 404.11 |
| 2020-05-22 | 404.11 |
| 2020-05-21 | 415.51 |
| 2020-05-20 | 421.20 |
| 2020-05-19 | 424.05 |
| 2020-05-18 | 409.81 |
| 2020-05-15 | 412.66 |
| 2020-05-14 | 412.66 |
| 2020-05-13 | 418.35 |
| 2020-05-12 | 421.20 |
| 2020-05-11 | 426.90 |
| 2020-05-08 | 429.75 |
| 2020-05-07 | 406.96 |
| 2020-05-06 | 406.96 |
| 2020-05-05 | 406.96 |
| 2020-05-04 | 406.96 |
| 2020-04-29 | 435.44 |
| 2020-04-28 | 429.75 |
| 2020-04-27 | 432.60 |
| 2020-04-24 | 429.75 |
| 2020-04-23 | 426.90 |
| 2020-04-22 | 424.05 |
| 2020-04-21 | 424.05 |
| 2020-04-20 | 438.29 |
| 2020-04-17 | 438.29 |
| 2020-04-16 | 432.60 |
| 2020-04-15 | 429.75 |
| 2020-04-14 | 443.99 |
| 2020-04-09 | 432.60 |
| 2020-04-08 | 421.20 |
| 2020-04-07 | 421.20 |
| 2020-04-06 | 404.11 |
| 2020-04-03 | 404.11 |
| 2020-04-02 | 421.20 |
| 2020-04-01 | 415.51 |
| 2020-03-31 | 412.66 |
| 2020-03-30 | 412.66 |
| 2020-03-27 | 412.66 |
| 2020-03-26 | 424.05 |
| 2020-03-25 | 424.05 |
| 2020-03-24 | 398.42 |
| 2020-03-23 | 384.18 |
| 2020-03-20 | 389.87 |
| 2020-03-19 | 384.18 |
| 2020-03-18 | 404.11 |
| 2020-03-17 | 438.29 |
| 2020-03-16 | 449.68 |
| 2020-03-13 | 469.62 |
| 2020-03-12 | 481.01 |
| 2020-03-11 | 498.10 |
| 2020-03-10 | 492.41 |
| 2020-03-09 | 478.16 |
| 2020-03-06 | 515.19 |
| 2020-03-05 | 532.28 |
| 2020-03-04 | 523.73 |
| 2020-03-03 | 512.34 |
| 2020-03-02 | 515.19 |
| 2020-02-28 | 512.34 |
| 2020-02-27 | 523.73 |
| 2020-02-26 | 535.13 |
| 2020-02-25 | 526.58 |
| 2020-02-24 | 529.43 |
| 2020-02-21 | 535.13 |
| 2020-02-20 | 537.97 |
| 2020-02-19 | 537.97 |
| 2020-02-18 | 537.97 |
| 2020-02-17 | 546.52 |
| 2020-02-14 | 543.67 |
| 2020-02-13 | 537.97 |
| 2020-02-12 | 532.28 |
| 2020-02-11 | 532.28 |
| 2020-02-10 | 529.43 |
| 2020-02-07 | 526.58 |
| 2020-02-06 | 537.97 |
| 2020-02-05 | 526.58 |
| 2020-02-04 | 523.73 |
| 2020-02-03 | 518.04 |
| 2020-01-31 | 535.13 |
| 2020-01-30 | 532.28 |
| 2020-01-29 | 546.52 |
| 2020-01-24 | 577.85 |
| 2020-01-23 | 580.70 |
| 2020-01-22 | 609.18 |
| 2020-01-21 | 603.48 |
| 2020-01-20 | 631.96 |
| 2020-01-17 | 640.51 |
| 2020-01-16 | 631.96 |
| 2020-01-15 | 623.42 |
| 2020-01-14 | 631.96 |
| 2020-01-13 | 631.96 |
| 2020-01-10 | 631.96 |
| 2020-01-09 | 634.81 |
| 2020-01-08 | 631.96 |
| 2020-01-07 | 643.35 |
| 2020-01-06 | 634.81 |
| 2020-01-03 | 640.51 |
| 2020-01-02 | 637.66 |
| 2019-12-31 | 626.27 |
| 2019-12-30 | 623.42 |
| 2019-12-27 | 617.72 |
| 2019-12-24 | 612.03 |
| 2019-12-23 | 609.18 |
| 2019-12-20 | 614.87 |
| 2019-12-19 | 612.03 |
| 2019-12-18 | 612.03 |
| 2019-12-17 | 617.72 |
| 2019-12-16 | 612.03 |
| 2019-12-13 | 600.63 |
| 2019-12-12 | 597.79 |
| 2019-12-11 | 594.94 |
| 2019-12-10 | 600.63 |
| 2019-12-09 | 592.09 |
| 2019-12-06 | 597.79 |
| 2019-12-05 | 592.09 |
| 2019-12-04 | 594.94 |
| 2019-12-03 | 600.63 |
| 2019-12-02 | 597.79 |
| 2019-11-29 | 589.24 |
| 2019-11-28 | 597.79 |
| 2019-11-27 | 600.63 |
| 2019-11-26 | 589.24 |
| 2019-11-25 | 589.24 |
| 2019-11-22 | 580.70 |
| 2019-11-21 | 580.70 |
| 2019-11-20 | 589.24 |
| 2019-11-19 | 594.94 |
| 2019-11-18 | 594.94 |
| 2019-11-15 | 583.54 |
| 2019-11-14 | 606.33 |
| 2019-11-13 | 600.63 |
| 2019-11-12 | 617.72 |
| 2019-11-11 | 592.09 |
| 2019-11-08 | 612.03 |
| 2019-11-07 | 620.57 |
| 2019-11-06 | 617.72 |
| 2019-11-05 | 617.72 |
| 2019-11-04 | 612.03 |
| 2019-11-01 | 592.09 |
| 2019-10-31 | 586.39 |
| 2019-10-30 | 592.09 |
| 2019-10-29 | 606.33 |
| 2019-10-28 | 600.63 |
| 2019-10-25 | 606.33 |
| 2019-10-24 | 614.87 |
| 2019-10-23 | 609.18 |
| 2019-10-22 | 609.18 |
| 2019-10-21 | 617.72 |
| 2019-10-18 | 620.57 |
| 2019-10-17 | 643.35 |
| 2019-10-16 | 637.66 |
| 2019-10-15 | 626.27 |
| 2019-10-14 | 629.11 |
| 2019-10-11 | 626.27 |
| 2019-10-10 | 606.33 |
| 2019-10-09 | 572.15 |
| 2019-10-08 | 575.00 |
| 2019-10-04 | 560.76 |
| 2019-10-03 | 563.61 |
| 2019-10-02 | 555.06 |
| 2019-09-30 | 572.15 |
| 2019-09-27 | 612.03 |
| 2019-09-26 | 617.72 |
| 2019-09-25 | 617.72 |
| 2019-09-24 | 626.27 |
| 2019-09-23 | 634.81 |
| 2019-09-20 | 649.05 |
| 2019-09-19 | 649.05 |
| 2019-09-18 | 654.75 |
| 2019-09-17 | 651.90 |
| 2019-09-16 | 651.90 |
| 2019-09-13 | 660.44 |
| 2019-09-12 | 649.05 |
| 2019-09-11 | 637.66 |
| 2019-09-10 | 637.66 |
| 2019-09-09 | 649.05 |
| 2019-09-06 | 649.05 |
| 2019-09-05 | 657.60 |
| 2019-09-04 | 660.44 |
| 2019-09-03 | 654.75 |
| 2019-09-02 | 660.44 |
| 2019-08-30 | 666.14 |
| 2019-08-29 | 649.05 |
| 2019-08-28 | 657.60 |
| 2019-08-27 | 657.60 |
| 2019-08-26 | 651.90 |
| 2019-08-23 | 677.53 |
| 2019-08-22 | 688.92 |
| 2019-08-21 | 680.38 |
| 2019-08-20 | 671.84 |
| 2019-08-19 | 668.99 |
| 2019-08-16 | 646.20 |
| 2019-08-15 | 634.81 |
| 2019-08-14 | 634.81 |
| 2019-08-13 | 631.96 |
| 2019-08-12 | 637.66 |
| 2019-08-09 | 640.51 |
| 2019-08-08 | 651.90 |
| 2019-08-07 | 651.90 |
| 2019-08-06 | 651.90 |
| 2019-08-05 | 674.68 |
| 2019-08-02 | 694.62 |
| 2019-08-01 | 720.25 |
| 2019-07-31 | 740.19 |
| 2019-07-30 | 740.19 |
| 2019-07-29 | 737.34 |
| 2019-07-26 | 740.19 |
| 2019-07-25 | 751.58 |
| 2019-07-24 | 745.89 |
| 2019-07-23 | 751.58 |
| 2019-07-22 | 757.28 |
| 2019-07-19 | 771.52 |
| 2019-07-18 | 757.28 |
| 2019-07-17 | 765.82 |
| 2019-07-16 | 754.43 |
| 2019-07-15 | 774.37 |
| 2019-07-12 | 754.43 |
| 2019-07-11 | 720.25 |
| 2019-07-10 | 711.71 |
| 2019-07-09 | 706.01 |
| 2019-07-08 | 714.56 |
| 2019-07-05 | 728.80 |
| 2019-07-04 | 740.19 |
| 2019-07-03 | 740.19 |
| 2019-07-02 | 734.49 |
| 2019-06-28 | 737.34 |
| 2019-06-27 | 728.80 |
| 2019-06-26 | 723.10 |
| 2019-06-25 | 720.25 |
| 2019-06-24 | 725.95 |
| 2019-06-21 | 748.73 |
| 2019-06-20 | 723.10 |
| 2019-06-19 | 706.01 |
| 2019-06-18 | 700.32 |
| 2019-06-17 | 697.47 |
| 2019-06-14 | 700.32 |
| 2019-06-13 | 694.62 |
| 2019-06-12 | 691.77 |
| 2019-06-11 | 720.25 |
| 2019-06-10 | 725.95 |
| 2019-06-06 | 711.71 |
| 2019-06-05 | 714.56 |
| 2019-06-04 | 703.16 |
| 2019-06-03 | 714.56 |
| 2019-05-31 | 720.25 |
| 2019-05-30 | 700.32 |
| 2019-05-29 | 675.67 |
| 2019-05-28 | 708.22 |
| 2019-05-27 | 678.39 |
| 2019-05-24 | 662.11 |
| 2019-05-23 | 659.40 |
| 2019-05-22 | 672.96 |
| 2019-05-21 | 683.81 |
| 2019-05-20 | 681.10 |
| 2019-05-17 | 700.08 |
| 2019-05-16 | 713.65 |
| 2019-05-15 | 700.08 |
| 2019-05-14 | 697.37 |
| 2019-05-10 | 697.37 |
| 2019-05-09 | 700.08 |
| 2019-05-08 | 729.92 |
| 2019-05-07 | 765.18 |
| 2019-05-06 | 719.07 |
| 2019-05-03 | 727.21 |
| 2019-05-02 | 727.21 |
| 2019-04-30 | 743.48 |
| 2019-04-29 | 721.78 |
| 2019-04-26 | 743.48 |
| 2019-04-25 | 691.95 |
| 2019-04-24 | 681.10 |
| 2019-04-23 | 662.11 |
| 2019-04-18 | 700.08 |
| 2019-04-17 | 700.08 |
| 2019-04-16 | 683.81 |
| 2019-04-15 | 672.96 |
| 2019-04-12 | 670.25 |
| 2019-04-11 | 686.52 |
| 2019-04-10 | 700.08 |
| 2019-04-09 | 689.24 |
| 2019-04-08 | 686.52 |
| 2019-04-04 | 697.37 |
| 2019-04-03 | 686.52 |
| 2019-04-02 | 672.96 |
| 2019-04-01 | 656.69 |
| 2019-03-29 | 621.43 |
| 2019-03-28 | 621.43 |
| 2019-03-27 | 616.01 |
| 2019-03-26 | 602.45 |
| 2019-03-25 | 588.89 |
| 2019-03-22 | 599.73 |
| 2019-03-21 | 599.73 |
| 2019-03-20 | 624.14 |
| 2019-03-19 | 616.01 |
| 2019-03-18 | 602.45 |
| 2019-03-15 | 569.90 |
| 2019-03-14 | 569.90 |
| 2019-03-13 | 567.19 |
| 2019-03-12 | 578.04 |
| 2019-03-11 | 567.19 |
| 2019-03-08 | 564.48 |
| 2019-03-07 | 586.17 |
| 2019-03-06 | 597.02 |
| 2019-03-05 | 588.89 |
| 2019-03-04 | 591.60 |
| 2019-03-01 | 572.61 |
| 2019-02-28 | 572.61 |
| 2019-02-27 | 567.19 |
| 2019-02-26 | 569.90 |
| 2019-02-25 | 569.90 |
| 2019-02-22 | 550.92 |
| 2019-02-21 | 548.20 |
| 2019-02-20 | 542.78 |
| 2019-02-19 | 537.36 |
| 2019-02-18 | 534.64 |
| 2019-02-15 | 531.93 |
| 2019-02-14 | 540.07 |
| 2019-02-13 | 540.07 |
| 2019-02-12 | 531.93 |
| 2019-02-11 | 537.36 |
| 2019-02-08 | 529.22 |
| 2019-02-04 | 534.64 |
| 2019-02-01 | 534.64 |
| 2019-01-31 | 523.79 |
| 2019-01-30 | 518.37 |
| 2019-01-29 | 515.66 |
| 2019-01-28 | 510.23 |
| 2019-01-25 | 510.23 |
| 2019-01-24 | 499.39 |
| 2019-01-23 | 499.39 |
| 2019-01-22 | 493.96 |
| 2019-01-21 | 499.39 |
| 2019-01-18 | 499.39 |
| 2019-01-17 | 491.25 |
| 2019-01-16 | 504.81 |
| 2019-01-15 | 491.25 |
| 2019-01-14 | 480.40 |
| 2019-01-11 | 474.98 |
| 2019-01-10 | 474.98 |
| 2019-01-09 | 447.85 |
| 2019-01-08 | 447.85 |
| 2019-01-07 | 461.42 |
| 2019-01-04 | 461.42 |
| 2019-01-03 | 455.99 |
| 2019-01-02 | 469.55 |
| 2018-12-31 | 504.81 |
| 2018-12-28 | 496.67 |
| 2018-12-27 | 507.52 |
| 2018-12-24 | 515.66 |
| 2018-12-21 | 518.37 |
| 2018-12-20 | 518.37 |
| 2018-12-19 | 518.37 |
| 2018-12-18 | 512.95 |
| 2018-12-17 | 518.37 |
| 2018-12-14 | 537.36 |
| 2018-12-13 | 537.36 |
| 2018-12-12 | 523.79 |
| 2018-12-11 | 515.66 |
| 2018-12-10 | 510.23 |
| 2018-12-07 | 512.95 |
| 2018-12-06 | 510.23 |
| 2018-12-05 | 523.79 |
| 2018-12-04 | 540.07 |
| 2018-12-03 | 545.49 |
| 2018-11-30 | 531.93 |
| 2018-11-29 | 553.63 |
| 2018-11-28 | 553.63 |
| 2018-11-27 | 545.49 |
| 2018-11-26 | 545.49 |
| 2018-11-23 | 537.36 |
| 2018-11-22 | 556.34 |
| 2018-11-21 | 550.92 |
| 2018-11-20 | 550.92 |
| 2018-11-19 | 561.76 |
| 2018-11-16 | 542.78 |
| 2018-11-15 | 526.51 |
| 2018-11-14 | 529.22 |
| 2018-11-13 | 502.10 |
| 2018-11-12 | 504.81 |
| 2018-11-09 | 491.25 |
| 2018-11-08 | 502.10 |
| 2018-11-07 | 496.67 |
| 2018-11-06 | 496.67 |
| 2018-11-05 | 491.25 |
| 2018-11-02 | 493.96 |
| 2018-11-01 | 474.98 |
| 2018-10-31 | 461.42 |
| 2018-10-30 | 453.28 |
| 2018-10-29 | 439.72 |
| 2018-10-26 | 447.85 |
| 2018-10-25 | 439.72 |
| 2018-10-24 | 437.01 |
| 2018-10-23 | 439.72 |
| 2018-10-22 | 445.14 |
| 2018-10-19 | 434.29 |
| 2018-10-18 | 426.16 |
| 2018-10-16 | 434.29 |
| 2018-10-15 | 439.72 |
| 2018-10-12 | 450.57 |
| 2018-10-11 | 477.69 |
| 2018-10-10 | 515.66 |
| 2018-10-09 | 496.67 |
| 2018-10-08 | 507.52 |
| 2018-10-05 | 523.79 |
| 2018-10-04 | 529.22 |
| 2018-10-03 | 523.79 |
| 2018-10-02 | 537.36 |
| 2018-09-28 | 534.64 |
| 2018-09-27 | 534.64 |
| 2018-09-26 | 540.07 |
| 2018-09-24 | 545.49 |
| 2018-09-21 | 537.36 |
| 2018-09-20 | 540.07 |
| 2018-09-19 | 548.20 |
| 2018-09-18 | 542.78 |
| 2018-09-17 | 537.36 |
| 2018-09-14 | 534.64 |
| 2018-09-13 | 534.64 |
| 2018-09-12 | 529.22 |
| 2018-09-11 | 537.36 |
| 2018-09-10 | 540.07 |
| 2018-09-07 | 545.49 |
| 2018-09-06 | 540.07 |
| 2018-09-05 | 545.49 |
| 2018-09-04 | 561.76 |
| 2018-09-03 | 548.20 |
| 2018-08-31 | 548.20 |
| 2018-08-30 | 559.05 |
| 2018-08-29 | 564.48 |
| 2018-08-28 | 564.48 |
| 2018-08-27 | 564.48 |
| 2018-08-24 | 548.20 |
| 2018-08-23 | 559.05 |
| 2018-08-22 | 561.76 |
| 2018-08-21 | 561.76 |
| 2018-08-20 | 553.63 |
| 2018-08-17 | 553.63 |
| 2018-08-16 | 529.22 |
| 2018-08-15 | 578.04 |
| 2018-08-14 | 599.73 |
| 2018-08-13 | 597.02 |
| 2018-08-10 | 594.31 |
| 2018-08-09 | 591.60 |
| 2018-08-08 | 591.60 |
| 2018-08-07 | 583.46 |
| 2018-08-06 | 550.92 |
| 2018-08-03 | 567.19 |
| 2018-08-02 | 569.90 |
| 2018-08-01 | 575.33 |
| 2018-07-31 | 591.60 |
| 2018-07-30 | 599.73 |
| 2018-07-27 | 607.87 |
| 2018-07-26 | 605.16 |
| 2018-07-25 | 610.58 |
| 2018-07-24 | 602.45 |
| 2018-07-23 | 591.60 |
| 2018-07-20 | 594.31 |
| 2018-07-19 | 594.31 |
| 2018-07-18 | 597.02 |
| 2018-07-17 | 597.02 |
| 2018-07-16 | 594.31 |
| 2018-07-13 | 597.02 |
| 2018-07-12 | 597.02 |
| 2018-07-11 | 588.89 |
| 2018-07-10 | 594.31 |
| 2018-07-09 | 610.58 |
| 2018-07-06 | 580.75 |
| 2018-07-05 | 569.90 |
| 2018-07-04 | 564.48 |
| 2018-07-03 | 578.04 |
| 2018-06-29 | 578.04 |
| 2018-06-28 | 561.76 |
| 2018-06-27 | 561.76 |
| 2018-06-26 | 572.61 |
| 2018-06-25 | 591.60 |
| 2018-06-22 | 605.16 |
| 2018-06-21 | 605.16 |
| 2018-06-20 | 599.73 |
| 2018-06-19 | 602.45 |
| 2018-06-15 | 621.43 |
| 2018-06-14 | 640.42 |
| 2018-06-13 | 645.84 |
| 2018-06-12 | 667.54 |
| 2018-06-11 | 672.96 |
| 2018-06-08 | 653.98 |
| 2018-06-07 | 656.69 |
| 2018-06-06 | 683.81 |
| 2018-06-05 | 681.10 |
| 2018-06-04 | 681.10 |
| 2018-06-01 | 675.67 |
| 2018-05-31 | 667.54 |
| 2018-05-30 | 640.42 |
| 2018-05-29 | 647.12 |
| 2018-05-28 | 667.80 |
| 2018-05-25 | 649.71 |
| 2018-05-24 | 631.61 |
| 2018-05-23 | 629.03 |
| 2018-05-21 | 644.54 |
| 2018-05-18 | 647.12 |
| 2018-05-17 | 644.54 |
| 2018-05-16 | 649.71 |
| 2018-05-15 | 644.54 |
| 2018-05-14 | 649.71 |
| 2018-05-11 | 649.71 |
| 2018-05-10 | 660.05 |
| 2018-05-09 | 654.88 |
| 2018-05-08 | 652.29 |
| 2018-05-07 | 649.71 |
| 2018-05-04 | 647.12 |
| 2018-05-03 | 654.88 |
| 2018-05-02 | 634.20 |
| 2018-04-30 | 626.44 |
| 2018-04-27 | 608.34 |
| 2018-04-26 | 621.27 |
| 2018-04-25 | 631.61 |
| 2018-04-24 | 618.68 |
| 2018-04-23 | 608.34 |
| 2018-04-20 | 610.93 |
| 2018-04-19 | 613.51 |
| 2018-04-18 | 600.59 |
| 2018-04-17 | 595.42 |
| 2018-04-16 | 603.17 |
| 2018-04-13 | 600.59 |
| 2018-04-12 | 598.00 |
| 2018-04-11 | 600.59 |
| 2018-04-10 | 600.59 |
| 2018-04-09 | 595.42 |
| 2018-04-06 | 587.66 |
| 2018-04-04 | 590.25 |
| 2018-04-03 | 598.00 |
| 2018-03-29 | 600.59 |
| 2018-03-28 | 590.25 |
| 2018-03-27 | 600.59 |
| 2018-03-26 | 592.83 |
| 2018-03-23 | 585.08 |
| 2018-03-22 | 600.59 |
| 2018-03-21 | 598.00 |
| 2018-03-20 | 582.49 |
| 2018-03-19 | 585.08 |
| 2018-03-16 | 587.66 |
| 2018-03-15 | 616.10 |
| 2018-03-14 | 618.68 |
| 2018-03-13 | 613.51 |
| 2018-03-12 | 610.93 |
| 2018-03-09 | 608.34 |
| 2018-03-08 | 605.76 |
| 2018-03-07 | 585.08 |
| 2018-03-06 | 595.42 |
| 2018-03-05 | 574.74 |
| 2018-03-02 | 587.66 |
| 2018-03-01 | 598.00 |
| 2018-02-28 | 598.00 |
| 2018-02-27 | 610.93 |
| 2018-02-26 | 613.51 |
| 2018-02-23 | 613.51 |
| 2018-02-22 | 603.17 |
| 2018-02-21 | 608.34 |
| 2018-02-20 | 590.25 |
| 2018-02-15 | 595.42 |
| 2018-02-14 | 587.66 |
| 2018-02-13 | 579.91 |
| 2018-02-12 | 579.91 |
| 2018-02-09 | 577.32 |
| 2018-02-08 | 603.17 |
| 2018-02-07 | 616.10 |
| 2018-02-06 | 616.10 |
| 2018-02-05 | 662.63 |
| 2018-02-02 | 672.97 |
| 2018-02-01 | 665.22 |
| 2018-01-31 | 696.24 |
| 2018-01-30 | 688.48 |
| 2018-01-29 | 680.73 |
| 2018-01-26 | 688.48 |
| 2018-01-25 | 660.05 |
| 2018-01-24 | 665.22 |
| 2018-01-23 | 670.39 |
| 2018-01-22 | 662.63 |
| 2018-01-19 | 662.63 |
| 2018-01-18 | 647.12 |
| 2018-01-17 | 649.71 |
| 2018-01-16 | 649.71 |
| 2018-01-15 | 634.20 |
| 2018-01-12 | 657.46 |
| 2018-01-11 | 660.05 |
| 2018-01-10 | 670.39 |
| 2018-01-09 | 670.39 |
| 2018-01-08 | 680.73 |
| 2018-01-05 | 657.46 |
| 2018-01-04 | 639.37 |
| 2018-01-03 | 649.71 |
| 2018-01-02 | 647.12 |
| 2017-12-29 | 636.78 |
| 2017-12-28 | 641.95 |
| 2017-12-27 | 634.20 |
| 2017-12-22 | 629.03 |
| 2017-12-21 | 618.68 |
| 2017-12-20 | 608.34 |
| 2017-12-19 | 613.51 |
| 2017-12-18 | 616.10 |
| 2017-12-15 | 621.27 |
| 2017-12-14 | 608.34 |
| 2017-12-13 | 613.51 |
| 2017-12-12 | 610.93 |
| 2017-12-11 | 605.76 |
| 2017-12-08 | 608.34 |
| 2017-12-07 | 595.42 |
| 2017-12-06 | 603.17 |
| 2017-12-05 | 608.34 |
| 2017-12-04 | 608.34 |
| 2017-12-01 | 605.76 |
| 2017-11-30 | 603.17 |
| 2017-11-29 | 610.93 |
| 2017-11-28 | 613.51 |
| 2017-11-27 | 621.27 |
| 2017-11-24 | 636.78 |
| 2017-11-23 | 639.37 |
| 2017-11-22 | 636.78 |
| 2017-11-21 | 639.37 |
| 2017-11-20 | 644.54 |
| 2017-11-17 | 644.54 |
| 2017-11-16 | 649.71 |
| 2017-11-15 | 647.12 |
| 2017-11-14 | 647.12 |
| 2017-11-13 | 654.88 |
| 2017-11-10 | 652.29 |
| 2017-11-09 | 647.12 |
| 2017-11-08 | 657.46 |
| 2017-11-07 | 652.29 |
| 2017-11-06 | 647.12 |
| 2017-11-03 | 649.71 |
| 2017-11-02 | 665.22 |
| 2017-11-01 | 662.63 |
| 2017-10-31 | 649.71 |
| 2017-10-30 | 654.88 |
| 2017-10-27 | 665.22 |
| 2017-10-26 | 670.39 |
| 2017-10-25 | 667.80 |
| 2017-10-24 | 665.22 |
| 2017-10-23 | 670.39 |
| 2017-10-20 | 672.97 |
| 2017-10-19 | 647.12 |
| 2017-10-18 | 657.46 |
| 2017-10-17 | 654.88 |
| 2017-10-16 | 665.22 |
| 2017-10-13 | 672.97 |
| 2017-10-12 | 678.14 |
| 2017-10-11 | 675.56 |
| 2017-10-10 | 675.56 |
| 2017-10-09 | 672.97 |
| 2017-10-06 | 667.80 |
| 2017-10-04 | 672.97 |
| 2017-10-03 | 662.63 |
| 2017-09-29 | 654.88 |
| 2017-09-28 | 665.22 |
| 2017-09-27 | 678.14 |
| 2017-09-26 | 670.39 |
| 2017-09-25 | 667.80 |
| 2017-09-22 | 727.26 |
| 2017-09-21 | 732.43 |
| 2017-09-20 | 745.36 |
| 2017-09-19 | 735.02 |
| 2017-09-18 | 760.87 |
| 2017-09-15 | 729.85 |
| 2017-09-14 | 740.19 |
| 2017-09-13 | 742.77 |
| 2017-09-12 | 737.60 |
| 2017-09-11 | 732.43 |
| 2017-09-08 | 745.36 |
| 2017-09-07 | 742.77 |
| 2017-09-06 | 719.51 |
| 2017-09-05 | 727.26 |
| 2017-09-04 | 711.75 |
| 2017-09-01 | 727.26 |
| 2017-08-31 | 722.09 |
| 2017-08-30 | 729.85 |
| 2017-08-29 | 727.26 |
| 2017-08-28 | 716.92 |
| 2017-08-25 | 711.75 |
| 2017-08-24 | 704.00 |
| 2017-08-22 | 709.17 |
| 2017-08-21 | 709.17 |
| 2017-08-18 | 704.00 |
| 2017-08-17 | 693.65 |
| 2017-08-16 | 691.07 |
| 2017-08-15 | 685.90 |
| 2017-08-14 | 665.22 |
| 2017-08-11 | 667.80 |
| 2017-08-10 | 688.48 |
| 2017-08-09 | 701.41 |
| 2017-08-08 | 704.00 |
| 2017-08-07 | 704.00 |
| 2017-08-04 | 709.17 |
| 2017-08-03 | 711.75 |
| 2017-08-02 | 719.51 |
| 2017-08-01 | 724.68 |
| 2017-07-31 | 719.51 |
| 2017-07-28 | 722.09 |
| 2017-07-27 | 714.34 |
| 2017-07-26 | 693.65 |
| 2017-07-25 | 698.83 |
| 2017-07-24 | 714.34 |
| 2017-07-21 | 719.51 |
| 2017-07-20 | 729.85 |
| 2017-07-19 | 716.92 |
| 2017-07-18 | 714.34 |
| 2017-07-17 | 722.09 |
| 2017-07-14 | 727.26 |
| 2017-07-13 | 737.60 |
| 2017-07-12 | 737.60 |
| 2017-07-11 | 737.60 |
| 2017-07-10 | 732.43 |
| 2017-07-07 | 742.77 |
| 2017-07-06 | 740.19 |
| 2017-07-05 | 747.94 |
| 2017-07-04 | 747.94 |
| 2017-07-03 | 755.70 |
| 2017-06-30 | 753.11 |
| 2017-06-29 | 742.77 |
| 2017-06-28 | 740.19 |
| 2017-06-27 | 732.43 |
| 2017-06-26 | 722.09 |
| 2017-06-23 | 711.75 |
| 2017-06-22 | 716.92 |
| 2017-06-21 | 714.34 |
| 2017-06-20 | 706.58 |
| 2017-06-19 | 714.34 |
| 2017-06-16 | 711.75 |
| 2017-06-15 | 704.00 |
| 2017-06-14 | 724.68 |
| 2017-06-13 | 737.60 |
| 2017-06-12 | 732.43 |
| 2017-06-09 | 750.53 |
| 2017-06-08 | 753.11 |
| 2017-06-07 | 755.70 |
| 2017-06-06 | 755.70 |
| 2017-06-05 | 747.94 |
| 2017-06-02 | 714.85 |
| 2017-06-01 | 707.26 |
| 2017-05-31 | 730.03 |
| 2017-05-29 | 735.09 |
| 2017-05-26 | 719.91 |
| 2017-05-25 | 714.85 |
| 2017-05-24 | 681.95 |
| 2017-05-23 | 702.20 |
| 2017-05-22 | 702.20 |
| 2017-05-19 | 730.03 |
| 2017-05-18 | 717.38 |
| 2017-05-17 | 694.60 |
| 2017-05-16 | 661.71 |
| 2017-05-15 | 659.18 |
| 2017-05-12 | 664.24 |
| 2017-05-11 | 661.71 |
| 2017-05-10 | 659.18 |
| 2017-05-09 | 666.77 |
| 2017-05-08 | 656.65 |
| 2017-05-05 | 659.18 |
| 2017-05-04 | 656.65 |
| 2017-05-02 | 669.30 |
| 2017-04-28 | 661.71 |
| 2017-04-27 | 656.65 |
| 2017-04-26 | 649.05 |
| 2017-04-25 | 661.71 |
| 2017-04-24 | 643.99 |
| 2017-04-21 | 661.71 |
| 2017-04-20 | 661.71 |
| 2017-04-19 | 666.77 |
| 2017-04-18 | 666.77 |
| 2017-04-13 | 697.14 |
| 2017-04-12 | 681.95 |
| 2017-04-11 | 692.07 |
| 2017-04-10 | 697.14 |
| 2017-04-07 | 722.44 |
| 2017-04-06 | 709.79 |
| 2017-04-05 | 684.48 |
| 2017-04-03 | 679.42 |
| 2017-03-31 | 628.81 |
| 2017-03-30 | 636.40 |
| 2017-03-29 | 641.46 |
| 2017-03-28 | 651.58 |
| 2017-03-27 | 631.34 |
| 2017-03-24 | 656.65 |
| 2017-03-23 | 651.58 |
| 2017-03-22 | 681.95 |
| 2017-03-21 | 687.01 |
| 2017-03-20 | 661.71 |
| 2017-03-17 | 661.71 |
| 2017-03-16 | 707.26 |
| 2017-03-15 | 679.42 |
| 2017-03-14 | 674.36 |
| 2017-03-13 | 664.24 |
| 2017-03-10 | 659.18 |
| 2017-03-09 | 649.05 |
| 2017-03-08 | 646.52 |
| 2017-03-07 | 638.93 |
| 2017-03-06 | 643.99 |
| 2017-03-03 | 628.81 |
| 2017-03-02 | 611.10 |
| 2017-03-01 | 611.10 |
| 2017-02-28 | 603.50 |
| 2017-02-27 | 585.79 |
| 2017-02-24 | 583.26 |
| 2017-02-23 | 590.85 |
| 2017-02-22 | 600.97 |
| 2017-02-21 | 593.38 |
| 2017-02-20 | 603.50 |
| 2017-02-17 | 590.85 |
| 2017-02-16 | 585.79 |
| 2017-02-15 | 580.73 |
| 2017-02-14 | 573.14 |
| 2017-02-13 | 563.01 |
| 2017-02-10 | 555.42 |
| 2017-02-09 | 552.89 |
| 2017-02-08 | 560.48 |
| 2017-02-07 | 535.18 |
| 2017-02-06 | 527.59 |
| 2017-02-03 | 530.12 |
| 2017-02-02 | 519.99 |
| 2017-02-01 | 519.99 |
| 2017-01-27 | 522.52 |
| 2017-01-26 | 527.59 |
| 2017-01-25 | 527.59 |
| 2017-01-24 | 525.06 |
| 2017-01-23 | 514.93 |
| 2017-01-20 | 509.87 |
| 2017-01-19 | 509.87 |
| 2017-01-18 | 525.06 |
| 2017-01-17 | 525.06 |
| 2017-01-16 | 522.52 |
| 2017-01-13 | 527.59 |
| 2017-01-12 | 522.52 |
| 2017-01-11 | 527.59 |
| 2017-01-10 | 532.65 |
| 2017-01-09 | 525.06 |
| 2017-01-06 | 519.99 |
| 2017-01-05 | 522.52 |
| 2017-01-04 | 517.46 |
| 2017-01-03 | 509.87 |
| 2016-12-30 | 502.28 |
| 2016-12-29 | 504.81 |
| 2016-12-28 | 502.28 |
| 2016-12-23 | 492.16 |
| 2016-12-22 | 492.16 |
| 2016-12-21 | 497.22 |
| 2016-12-20 | 497.22 |
| 2016-12-19 | 497.22 |
| 2016-12-16 | 494.69 |
| 2016-12-15 | 497.22 |
| 2016-12-14 | 504.81 |
| 2016-12-13 | 507.34 |
| 2016-12-12 | 507.34 |
| 2016-12-09 | 527.59 |
| 2016-12-08 | 527.59 |
| 2016-12-07 | 532.65 |
| 2016-12-06 | 519.99 |
| 2016-12-05 | 535.18 |
| 2016-12-02 | 542.77 |
| 2016-12-01 | 545.30 |
| 2016-11-30 | 547.83 |
| 2016-11-29 | 552.89 |
| 2016-11-28 | 552.89 |
| 2016-11-25 | 552.89 |
| 2016-11-24 | 547.83 |
| 2016-11-23 | 550.36 |
| 2016-11-22 | 550.36 |
| 2016-11-21 | 547.83 |
| 2016-11-18 | 542.77 |
| 2016-11-17 | 547.83 |
| 2016-11-16 | 550.36 |
| 2016-11-15 | 545.30 |
| 2016-11-14 | 542.77 |
| 2016-11-11 | 537.71 |
| 2016-11-10 | 540.24 |
| 2016-11-09 | 535.18 |
| 2016-11-08 | 547.83 |
| 2016-11-07 | 545.30 |
| 2016-11-04 | 545.30 |
| 2016-11-03 | 547.83 |
| 2016-11-02 | 550.36 |
| 2016-11-01 | 557.95 |
| 2016-10-31 | 563.01 |
| 2016-10-28 | 560.48 |
| 2016-10-27 | 568.08 |
| 2016-10-26 | 573.14 |
| 2016-10-25 | 580.73 |
| 2016-10-24 | 580.73 |
| 2016-10-20 | 568.08 |
| 2016-10-19 | 570.61 |
| 2016-10-18 | 573.14 |
| 2016-10-17 | 557.95 |
| 2016-10-14 | 563.01 |
| 2016-10-13 | 557.95 |
| 2016-10-12 | 557.95 |
| 2016-10-11 | 555.42 |
| 2016-10-07 | 555.42 |
| 2016-10-06 | 563.01 |
| 2016-10-05 | 568.08 |
| 2016-10-04 | 570.61 |
| 2016-10-03 | 568.08 |
| 2016-09-30 | 568.08 |
| 2016-09-29 | 583.26 |
| 2016-09-28 | 575.67 |
| 2016-09-27 | 580.73 |
| 2016-09-26 | 573.14 |
| 2016-09-23 | 585.79 |
| 2016-09-22 | 588.32 |
| 2016-09-21 | 583.26 |
| 2016-09-20 | 583.26 |
| 2016-09-19 | 590.85 |
| 2016-09-15 | 618.69 |
| 2016-09-14 | 552.89 |
| 2016-09-13 | 555.42 |
| 2016-09-12 | 565.54 |
| 2016-09-09 | 588.32 |
| 2016-09-08 | 565.54 |
| 2016-09-07 | 563.01 |
| 2016-09-06 | 568.08 |
| 2016-09-05 | 555.42 |
| 2016-09-02 | 550.36 |
| 2016-09-01 | 542.77 |
| 2016-08-31 | 537.71 |
| 2016-08-30 | 547.83 |
| 2016-08-29 | 550.36 |
| 2016-08-26 | 550.36 |
| 2016-08-25 | 545.30 |
| 2016-08-24 | 545.30 |
| 2016-08-23 | 547.83 |
| 2016-08-22 | 557.95 |
| 2016-08-19 | 563.01 |
| 2016-08-18 | 570.61 |
| 2016-08-17 | 568.08 |
| 2016-08-16 | 557.95 |
| 2016-08-15 | 563.01 |
| 2016-08-12 | 540.24 |
| 2016-08-11 | 532.65 |
| 2016-08-10 | 530.12 |
| 2016-08-09 | 540.24 |
| 2016-08-08 | 527.59 |
| 2016-08-05 | 514.93 |
| 2016-08-04 | 504.81 |
| 2016-08-03 | 499.75 |
| 2016-08-01 | 512.40 |
| 2016-07-29 | 502.28 |
| 2016-07-28 | 509.87 |
| 2016-07-27 | 514.93 |
| 2016-07-26 | 519.99 |
| 2016-07-25 | 517.46 |
| 2016-07-22 | 519.99 |
| 2016-07-21 | 530.12 |
| 2016-07-20 | 525.06 |
| 2016-07-19 | 527.59 |
| 2016-07-18 | 535.18 |
| 2016-07-15 | 530.12 |
| 2016-07-14 | 522.52 |
| 2016-07-13 | 514.93 |
| 2016-07-12 | 514.93 |
| 2016-07-11 | 509.87 |
| 2016-07-08 | 499.75 |
| 2016-07-07 | 492.16 |
| 2016-07-06 | 492.16 |
| 2016-07-05 | 499.75 |
| 2016-07-04 | 504.81 |
| 2016-06-30 | 497.22 |
| 2016-06-29 | 492.16 |
| 2016-06-28 | 489.63 |
| 2016-06-27 | 484.57 |
| 2016-06-24 | 484.57 |
| 2016-06-23 | 504.81 |
| 2016-06-22 | 509.87 |
| 2016-06-21 | 509.87 |
| 2016-06-20 | 497.22 |
| 2016-06-17 | 482.04 |
| 2016-06-16 | 456.73 |
| 2016-06-15 | 464.32 |
| 2016-06-14 | 461.79 |
| 2016-06-13 | 459.26 |
| 2016-06-10 | 464.32 |
| 2016-06-08 | 471.91 |
| 2016-06-07 | 484.57 |
| 2016-06-06 | 487.10 |
| 2016-06-03 | 474.44 |
| 2016-06-02 | 471.91 |
| 2016-06-01 | 471.91 |
| 2016-05-31 | 471.91 |
| 2016-05-30 | 461.79 |
| 2016-05-27 | 456.73 |
| 2016-05-26 | 446.28 |
| 2016-05-25 | 443.83 |
| 2016-05-24 | 441.38 |
| 2016-05-23 | 451.18 |
| 2016-05-20 | 453.63 |
| 2016-05-19 | 451.18 |
| 2016-05-18 | 456.08 |
| 2016-05-17 | 468.33 |
| 2016-05-16 | 465.88 |
| 2016-05-13 | 460.98 |
| 2016-05-12 | 470.78 |
| 2016-05-11 | 470.78 |
| 2016-05-10 | 473.23 |
| 2016-05-09 | 463.43 |
| 2016-05-06 | 478.13 |
| 2016-05-05 | 497.73 |
| 2016-05-04 | 497.73 |
| 2016-05-03 | 509.98 |
| 2016-04-29 | 505.08 |
| 2016-04-28 | 500.18 |
| 2016-04-27 | 495.28 |
| 2016-04-26 | 490.38 |
| 2016-04-25 | 495.28 |
| 2016-04-22 | 500.18 |
| 2016-04-21 | 500.18 |
| 2016-04-20 | 490.38 |
| 2016-04-19 | 502.63 |
| 2016-04-18 | 502.63 |
| 2016-04-15 | 514.88 |
| 2016-04-14 | 509.98 |
| 2016-04-13 | 500.18 |
| 2016-04-12 | 492.83 |
| 2016-04-11 | 492.83 |
| 2016-04-08 | 490.38 |
| 2016-04-07 | 490.38 |
| 2016-04-06 | 490.38 |
| 2016-04-05 | 497.73 |
| 2016-04-01 | 490.38 |
| 2016-03-31 | 490.38 |
| 2016-03-30 | 490.38 |
| 2016-03-29 | 478.13 |
| 2016-03-24 | 487.93 |
| 2016-03-23 | 500.18 |
| 2016-03-22 | 500.18 |
| 2016-03-21 | 509.98 |
| 2016-03-18 | 492.83 |
| 2016-03-17 | 490.38 |
| 2016-03-16 | 487.93 |
| 2016-03-15 | 487.93 |
| 2016-03-14 | 490.38 |
| 2016-03-11 | 483.03 |
| 2016-03-10 | 478.13 |
| 2016-03-09 | 473.23 |
| 2016-03-08 | 497.73 |
| 2016-03-07 | 492.83 |
| 2016-03-04 | 483.03 |
| 2016-03-03 | 483.03 |
| 2016-03-02 | 480.58 |
| 2016-03-01 | 434.04 |
| 2016-02-29 | 424.24 |
| 2016-02-26 | 438.93 |
| 2016-02-25 | 429.14 |
| 2016-02-24 | 451.18 |
| 2016-02-23 | 451.18 |
| 2016-02-22 | 453.63 |
| 2016-02-19 | 446.28 |
| 2016-02-18 | 451.18 |
| 2016-02-17 | 446.28 |
| 2016-02-16 | 438.93 |
| 2016-02-15 | 424.24 |
| 2016-02-12 | 394.84 |
| 2016-02-11 | 421.79 |
| 2016-02-05 | 443.83 |
| 2016-02-04 | 431.59 |
| 2016-02-03 | 431.59 |
| 2016-02-02 | 434.04 |
| 2016-02-01 | 436.48 |
| 2016-01-29 | 434.04 |
| 2016-01-28 | 426.69 |
| 2016-01-27 | 434.04 |
| 2016-01-26 | 431.59 |
| 2016-01-25 | 460.98 |
| 2016-01-22 | 456.08 |
| 2016-01-21 | 426.69 |
| 2016-01-20 | 438.93 |
| 2016-01-19 | 463.43 |
| 2016-01-18 | 448.73 |
| 2016-01-15 | 458.53 |
| 2016-01-14 | 487.93 |
| 2016-01-13 | 490.38 |
| 2016-01-12 | 478.13 |
| 2016-01-11 | 478.13 |
| 2016-01-08 | 509.98 |
| 2016-01-07 | 512.43 |
| 2016-01-06 | 527.12 |
| 2016-01-05 | 529.57 |
| 2016-01-04 | 514.88 |
| 2015-12-31 | 527.12 |
| 2015-12-30 | 532.02 |
| 2015-12-29 | 529.57 |
| 2015-12-28 | 527.12 |
| 2015-12-24 | 546.72 |
| 2015-12-23 | 549.17 |
| 2015-12-22 | 544.27 |
| 2015-12-21 | 544.27 |
| 2015-12-18 | 522.22 |
| 2015-12-17 | 529.57 |
| 2015-12-16 | 509.98 |
| 2015-12-15 | 502.63 |
| 2015-12-14 | 495.28 |
| 2015-12-11 | 492.83 |
| 2015-12-10 | 514.88 |
| 2015-12-09 | 532.02 |
| 2015-12-08 | 534.47 |
| 2015-12-07 | 554.07 |
| 2015-12-04 | 546.72 |
| 2015-12-03 | 546.72 |
| 2015-12-02 | 561.42 |
| 2015-12-01 | 554.07 |
| 2015-11-30 | 519.77 |
| 2015-11-27 | 514.88 |
| 2015-11-26 | 541.82 |
| 2015-11-25 | 541.82 |
| 2015-11-24 | 544.27 |
| 2015-11-23 | 546.72 |
| 2015-11-20 | 536.92 |
| 2015-11-19 | 529.57 |
| 2015-11-18 | 532.02 |
| 2015-11-17 | 532.02 |
| 2015-11-16 | 529.57 |
| 2015-11-13 | 532.02 |
| 2015-11-12 | 532.02 |
| 2015-11-11 | 534.47 |
| 2015-11-10 | 522.22 |
| 2015-11-09 | 532.02 |
| 2015-11-06 | 534.47 |
| 2015-11-05 | 536.92 |
| 2015-11-04 | 541.82 |
| 2015-11-03 | 522.22 |
| 2015-11-02 | 519.77 |
| 2015-10-30 | 517.32 |
| 2015-10-29 | 517.32 |
| 2015-10-28 | 519.77 |
| 2015-10-27 | 519.77 |
| 2015-10-26 | 532.02 |
| 2015-10-23 | 529.57 |
| 2015-10-22 | 532.02 |
| 2015-10-20 | 532.02 |
| 2015-10-19 | 536.92 |
| 2015-10-16 | 514.88 |
| 2015-10-15 | 505.08 |
| 2015-10-14 | 497.73 |
| 2015-10-13 | 502.63 |
| 2015-10-12 | 495.28 |
| 2015-10-09 | 478.13 |
| 2015-10-08 | 480.58 |
| 2015-10-07 | 483.03 |
| 2015-10-06 | 468.33 |
| 2015-10-05 | 473.23 |
| 2015-10-02 | 470.78 |
| 2015-09-30 | 448.73 |
| 2015-09-29 | 446.28 |
| 2015-09-25 | 463.43 |
| 2015-09-24 | 460.98 |
| 2015-09-23 | 463.43 |
| 2015-09-22 | 460.98 |
| 2015-09-21 | 465.88 |
| 2015-09-18 | 458.53 |
| 2015-09-17 | 426.69 |
| 2015-09-16 | 436.48 |
| 2015-09-15 | 414.44 |
| 2015-09-14 | 436.48 |
| 2015-09-11 | 441.38 |
| 2015-09-10 | 431.59 |
| 2015-09-09 | 436.48 |
| 2015-09-08 | 424.24 |
| 2015-09-07 | 399.74 |
| 2015-09-04 | 392.39 |
| 2015-09-02 | 392.39 |
| 2015-09-01 | 421.79 |
| 2015-08-31 | 434.04 |
| 2015-08-28 | 436.48 |
| 2015-08-27 | 424.24 |
| 2015-08-26 | 389.94 |
| 2015-08-25 | 380.14 |
| 2015-08-24 | 402.19 |
| 2015-08-21 | 468.33 |
| 2015-08-20 | 495.28 |
| 2015-08-19 | 512.43 |
| 2015-08-18 | 507.53 |
| 2015-08-17 | 524.67 |
| 2015-08-14 | 529.57 |
| 2015-08-13 | 509.98 |
| 2015-08-12 | 522.22 |
| 2015-08-11 | 549.17 |
| 2015-08-10 | 568.77 |
| 2015-08-07 | 539.37 |
| 2015-08-06 | 532.02 |
| 2015-08-05 | 541.82 |
| 2015-08-04 | 551.62 |
| 2015-08-03 | 544.27 |
| 2015-07-31 | 549.17 |
| 2015-07-30 | 549.17 |
| 2015-07-29 | 551.62 |
| 2015-07-28 | 558.97 |
| 2015-07-27 | 563.87 |
| 2015-07-24 | 622.66 |
| 2015-07-23 | 630.01 |
| 2015-07-22 | 610.41 |
| 2015-07-21 | 607.96 |
| 2015-07-20 | 598.17 |
| 2015-07-17 | 590.82 |
| 2015-07-16 | 573.67 |
| 2015-07-15 | 556.52 |
| 2015-07-14 | 585.92 |
| 2015-07-13 | 612.86 |
| 2015-07-10 | 583.47 |
| 2015-07-09 | 546.72 |
| 2015-07-08 | 448.73 |
| 2015-07-07 | 539.37 |
| 2015-07-06 | 649.61 |
| 2015-07-03 | 732.90 |
| 2015-07-02 | 772.09 |
| 2015-06-30 | 818.64 |
| 2015-06-29 | 776.99 |
| 2015-06-26 | 830.89 |
| 2015-06-25 | 857.83 |
| 2015-06-24 | 845.58 |
| 2015-06-23 | 801.49 |
| 2015-06-22 | 774.54 |
| 2015-06-19 | 767.19 |
| 2015-06-18 | 813.74 |
| 2015-06-17 | 816.19 |
| 2015-06-16 | 823.54 |
| 2015-06-15 | 838.24 |
| 2015-06-12 | 803.94 |
| 2015-06-11 | 791.69 |
| 2015-06-10 | 752.50 |
| 2015-06-09 | 725.55 |
| 2015-06-08 | 776.99 |
| 2015-06-05 | 781.89 |
| 2015-06-04 | 781.89 |
| 2015-06-03 | 794.14 |
| 2015-06-02 | 823.54 |
| 2015-06-01 | 840.69 |
| 2015-05-29 | 812.21 |
| 2015-05-28 | 790.60 |
| 2015-05-27 | 833.81 |
| 2015-05-26 | 841.02 |
| 2015-05-22 | 790.60 |
| 2015-05-21 | 781.00 |
| 2015-05-20 | 785.80 |
| 2015-05-19 | 773.80 |
| 2015-05-18 | 737.79 |
| 2015-05-15 | 711.39 |
| 2015-05-14 | 735.39 |
| 2015-05-13 | 735.39 |
| 2015-05-12 | 737.79 |
| 2015-05-11 | 744.99 |
| 2015-05-08 | 725.79 |
| 2015-05-07 | 696.98 |
| 2015-05-06 | 725.79 |
| 2015-05-05 | 754.60 |
| 2015-05-04 | 807.41 |
| 2015-04-30 | 771.40 |
| 2015-04-29 | 769.00 |
| 2015-04-28 | 766.60 |
| 2015-04-27 | 747.39 |
| 2015-04-24 | 766.60 |
| 2015-04-23 | 785.80 |
| 2015-04-22 | 817.01 |
| 2015-04-21 | 778.60 |
| 2015-04-20 | 817.01 |
| 2015-04-17 | 831.41 |
| 2015-04-16 | 512.14 |
| 2015-04-15 | 512.14 |
| 2015-04-14 | 512.14 |
| 2015-04-13 | 512.14 |
| 2015-04-10 | 512.14 |
| 2015-04-09 | 512.14 |
| 2015-04-08 | 512.14 |
| 2015-04-02 | 512.14 |
| 2015-04-01 | 512.14 |
| 2015-03-31 | 512.14 |
| 2015-03-30 | 512.14 |
| 2015-03-27 | 512.14 |
| 2015-03-26 | 512.14 |
| 2015-03-25 | 512.14 |
| 2015-03-24 | 531.34 |
| 2015-03-23 | 536.15 |
| 2015-03-20 | 507.34 |
| 2015-03-19 | 507.34 |
| 2015-03-18 | 514.54 |
| 2015-03-17 | 502.54 |
| 2015-03-16 | 500.14 |
| 2015-03-13 | 497.74 |
| 2015-03-12 | 497.74 |
| 2015-03-11 | 502.54 |
| 2015-03-10 | 495.34 |
| 2015-03-09 | 502.54 |
| 2015-03-06 | 497.74 |
| 2015-03-05 | 490.54 |
| 2015-03-04 | 488.13 |
| 2015-03-03 | 497.74 |
| 2015-03-02 | 497.74 |
| 2015-02-27 | 500.14 |
| 2015-02-26 | 512.14 |
| 2015-02-25 | 512.14 |
| 2015-02-24 | 464.13 |
| 2015-02-23 | 464.13 |
| 2015-02-18 | 473.73 |
| 2015-02-17 | 478.53 |
| 2015-02-16 | 473.73 |
| 2015-02-13 | 468.93 |
| 2015-02-12 | 464.13 |
| 2015-02-11 | 459.33 |
| 2015-02-10 | 461.73 |
| 2015-02-09 | 461.73 |
| 2015-02-06 | 466.53 |
| 2015-02-05 | 476.13 |
| 2015-02-04 | 476.13 |
| 2015-02-03 | 480.93 |
| 2015-02-02 | 483.33 |
| 2015-01-30 | 488.13 |
| 2015-01-29 | 488.13 |
| 2015-01-28 | 495.34 |
| 2015-01-27 | 495.34 |
| 2015-01-26 | 502.54 |
| 2015-01-23 | 509.74 |
| 2015-01-22 | 512.14 |
| 2015-01-21 | 504.94 |
| 2015-01-20 | 485.73 |
| 2015-01-19 | 483.33 |
| 2015-01-16 | 514.54 |
| 2015-01-15 | 516.94 |
| 2015-01-14 | 514.54 |
| 2015-01-13 | 516.94 |
| 2015-01-12 | 521.74 |
| 2015-01-09 | 526.54 |
| 2015-01-08 | 528.94 |
| 2015-01-07 | 538.55 |
| 2015-01-06 | 560.15 |
| 2015-01-05 | 574.55 |
| 2015-01-02 | 545.75 |
| 2014-12-31 | 492.94 |
| 2014-12-30 | 478.53 |
| 2014-12-29 | 480.93 |
| 2014-12-24 | 471.33 |
| 2014-12-23 | 466.53 |
| 2014-12-22 | 464.13 |
| 2014-12-19 | 471.33 |
| 2014-12-18 | 444.92 |
| 2014-12-17 | 461.73 |
| 2014-12-16 | 471.33 |
| 2014-12-15 | 468.93 |
| 2014-12-12 | 476.13 |
| 2014-12-11 | 483.33 |
| 2014-12-10 | 504.94 |
| 2014-12-09 | 485.73 |
| 2014-12-08 | 488.13 |
| 2014-12-05 | 485.73 |
| 2014-12-04 | 485.73 |
| 2014-12-03 | 478.53 |
| 2014-12-02 | 478.53 |
| 2014-12-01 | 464.13 |
| 2014-11-28 | 485.73 |
| 2014-11-27 | 478.53 |
| 2014-11-26 | 490.54 |
| 2014-11-25 | 480.93 |
| 2014-11-24 | 483.33 |
| 2014-11-21 | 444.92 |
| 2014-11-20 | 447.33 |
| 2014-11-19 | 444.92 |
| 2014-11-18 | 461.73 |
| 2014-11-17 | 500.14 |
| 2014-11-14 | 540.95 |
| 2014-11-13 | 548.15 |
| 2014-11-12 | 521.74 |
| 2014-11-11 | 516.94 |
| 2014-11-10 | 516.94 |
| 2014-11-07 | 464.13 |
| 2014-11-06 | 461.73 |
| 2014-11-05 | 456.93 |
| 2014-11-04 | 464.13 |
| 2014-11-03 | 464.13 |
| 2014-10-31 | 461.73 |
| 2014-10-30 | 447.33 |
| 2014-10-29 | 442.52 |
| 2014-10-28 | 442.52 |
| 2014-10-27 | 420.92 |
| 2014-10-24 | 428.12 |
| 2014-10-23 | 437.72 |
| 2014-10-22 | 466.53 |
| 2014-10-21 | 456.93 |
| 2014-10-20 | 468.93 |
| 2014-10-17 | 466.53 |
| 2014-10-16 | 468.93 |
| 2014-10-15 | 461.73 |
| 2014-10-14 | 466.53 |
| 2014-10-13 | 461.73 |
| 2014-10-10 | 444.92 |
| 2014-10-09 | 432.92 |
| 2014-10-08 | 423.32 |
| 2014-10-07 | 418.52 |
| 2014-10-06 | 413.72 |
| 2014-10-03 | 413.72 |
| 2014-09-30 | 401.71 |
| 2014-09-29 | 411.32 |
| 2014-09-26 | 428.12 |
| 2014-09-25 | 428.12 |
| 2014-09-24 | 428.12 |
| 2014-09-23 | 432.92 |
| 2014-09-22 | 428.12 |
| 2014-09-19 | 437.72 |
| 2014-09-18 | 425.72 |
| 2014-09-17 | 437.72 |
| 2014-09-16 | 420.92 |
| 2014-09-15 | 428.12 |
| 2014-09-12 | 437.72 |
| 2014-09-11 | 435.32 |
| 2014-09-10 | 437.72 |
| 2014-09-08 | 442.52 |
| 2014-09-05 | 440.12 |
| 2014-09-04 | 442.52 |
| 2014-09-03 | 437.72 |
| 2014-09-02 | 435.32 |
| 2014-09-01 | 418.52 |
| 2014-08-29 | 423.32 |
| 2014-08-28 | 418.52 |
| 2014-08-27 | 423.32 |
| 2014-08-26 | 425.72 |
| 2014-08-25 | 428.12 |
| 2014-08-22 | 430.52 |
| 2014-08-21 | 430.52 |
| 2014-08-20 | 430.52 |
| 2014-08-19 | 430.52 |
| 2014-08-18 | 428.12 |
| 2014-08-15 | 437.72 |
| 2014-08-14 | 435.32 |
| 2014-08-13 | 437.72 |
| 2014-08-12 | 432.92 |
| 2014-08-11 | 432.92 |
| 2014-08-08 | 430.52 |
| 2014-08-07 | 432.92 |
| 2014-08-06 | 435.32 |
| 2014-08-05 | 435.32 |
| 2014-08-04 | 423.32 |
| 2014-08-01 | 406.52 |
| 2014-07-31 | 408.92 |
| 2014-07-30 | 416.12 |
| 2014-07-29 | 416.12 |
| 2014-07-28 | 413.72 |
| 2014-07-25 | 399.31 |
| 2014-07-24 | 404.12 |
| 2014-07-23 | 404.12 |
| 2014-07-22 | 384.91 |
| 2014-07-21 | 382.51 |
| 2014-07-18 | 384.91 |
| 2014-07-17 | 384.91 |
| 2014-07-16 | 389.71 |
| 2014-07-15 | 389.71 |
| 2014-07-14 | 389.71 |
| 2014-07-11 | 377.71 |
| 2014-07-10 | 375.31 |
| 2014-07-09 | 370.51 |
| 2014-07-08 | 368.11 |
| 2014-07-07 | 360.91 |
| 2014-07-04 | 360.91 |
| 2014-07-03 | 360.91 |
| 2014-07-02 | 353.70 |
| 2014-06-30 | 351.30 |
| 2014-06-27 | 351.30 |
| 2014-06-26 | 356.10 |
| 2014-06-25 | 351.30 |
| 2014-06-24 | 353.70 |
| 2014-06-23 | 360.91 |
| 2014-06-20 | 353.70 |
| 2014-06-19 | 351.30 |
| 2014-06-18 | 358.50 |
| 2014-06-17 | 360.91 |
| 2014-06-16 | 377.71 |
| 2014-06-13 | 365.71 |
| 2014-06-12 | 363.31 |
| 2014-06-11 | 356.10 |
| 2014-06-10 | 332.10 |
| 2014-06-09 | 327.30 |
| 2014-06-06 | 315.30 |
| 2014-06-05 | 320.10 |
| 2014-06-04 | 322.50 |
| 2014-06-03 | 327.30 |
| 2014-05-30 | 327.30 |
| 2014-05-29 | 320.10 |
| 2014-05-28 | 324.90 |
| 2014-05-27 | 322.50 |
| 2014-05-26 | 325.99 |
| 2014-05-23 | 321.38 |
| 2014-05-22 | 319.08 |
| 2014-05-21 | 309.87 |
| 2014-05-20 | 314.47 |
| 2014-05-19 | 312.17 |
| 2014-05-16 | 319.08 |
| 2014-05-15 | 319.08 |
| 2014-05-14 | 325.99 |
| 2014-05-13 | 314.47 |
| 2014-05-12 | 314.47 |
| 2014-05-09 | 307.57 |
| 2014-05-08 | 319.08 |
| 2014-05-07 | 312.17 |
| 2014-05-05 | 316.78 |
| 2014-05-02 | 319.08 |
| 2014-04-30 | 316.78 |
| 2014-04-29 | 316.78 |
| 2014-04-28 | 321.38 |
| 2014-04-25 | 330.59 |
| 2014-04-24 | 332.90 |
| 2014-04-23 | 332.90 |
| 2014-04-22 | 335.20 |
| 2014-04-17 | 339.80 |
| 2014-04-16 | 339.80 |
| 2014-04-15 | 339.80 |
| 2014-04-14 | 367.43 |
| 2014-04-11 | 367.43 |
| 2014-04-10 | 362.83 |
| 2014-04-09 | 312.17 |
| 2014-04-08 | 309.87 |
| 2014-04-07 | 298.36 |
| 2014-04-04 | 309.87 |
| 2014-04-03 | 307.57 |
| 2014-04-02 | 314.47 |
| 2014-04-01 | 305.26 |
| 2014-03-31 | 309.87 |
| 2014-03-28 | 305.26 |
| 2014-03-27 | 305.26 |
| 2014-03-26 | 314.47 |
| 2014-03-25 | 312.17 |
| 2014-03-24 | 330.59 |
| 2014-03-21 | 289.15 |
| 2014-03-20 | 286.84 |
| 2014-03-19 | 293.75 |
| 2014-03-18 | 296.05 |
| 2014-03-17 | 298.36 |
| 2014-03-14 | 289.15 |
| 2014-03-13 | 293.75 |
| 2014-03-12 | 298.36 |
| 2014-03-11 | 302.96 |
| 2014-03-10 | 300.66 |
| 2014-03-07 | 319.08 |
| 2014-03-06 | 319.08 |
| 2014-03-05 | 319.08 |
| 2014-03-04 | 319.08 |
| 2014-03-03 | 314.47 |
| 2014-02-28 | 316.78 |
| 2014-02-27 | 312.17 |
| 2014-02-26 | 296.05 |
| 2014-02-25 | 298.36 |
| 2014-02-24 | 286.84 |
| 2014-02-21 | 284.54 |
| 2014-02-20 | 289.15 |
| 2014-02-19 | 282.24 |
| 2014-02-18 | 277.63 |
| 2014-02-17 | 279.93 |
| 2014-02-14 | 279.93 |
| 2014-02-13 | 282.24 |
| 2014-02-12 | 282.24 |
| 2014-02-11 | 275.33 |
| 2014-02-10 | 268.42 |
| 2014-02-07 | 268.42 |
| 2014-02-06 | 268.42 |
| 2014-02-05 | 266.12 |
| 2014-02-04 | 270.72 |
| 2014-01-30 | 277.63 |
| 2014-01-29 | 277.63 |
| 2014-01-28 | 277.63 |
| 2014-01-27 | 275.33 |
| 2014-01-24 | 284.54 |
| 2014-01-23 | 289.15 |
| 2014-01-22 | 289.15 |
| 2014-01-21 | 286.84 |
| 2014-01-20 | 286.84 |
| 2014-01-17 | 289.15 |
| 2014-01-16 | 289.15 |
| 2014-01-15 | 284.54 |
| 2014-01-14 | 284.54 |
| 2014-01-13 | 284.54 |
| 2014-01-10 | 286.84 |
| 2014-01-09 | 286.84 |
| 2014-01-08 | 291.45 |
| 2014-01-07 | 286.84 |
| 2014-01-06 | 289.15 |
| 2014-01-03 | 293.75 |
| 2014-01-02 | 298.36 |
| 2013-12-31 | 302.96 |
| 2013-12-30 | 291.45 |
| 2013-12-27 | 291.45 |
| 2013-12-24 | 291.45 |
| 2013-12-23 | 289.15 |
| 2013-12-20 | 291.45 |
| 2013-12-19 | 293.75 |
| 2013-12-18 | 298.36 |
| 2013-12-17 | 298.36 |
| 2013-12-16 | 298.36 |
| 2013-12-13 | 298.36 |
| 2013-12-12 | 296.05 |
| 2013-12-11 | 300.66 |
| 2013-12-10 | 302.96 |
| 2013-12-09 | 302.96 |
| 2013-12-06 | 302.96 |
| 2013-12-05 | 300.66 |
| 2013-12-04 | 302.96 |
| 2013-12-03 | 300.66 |
| 2013-12-02 | 298.36 |
| 2013-11-29 | 302.96 |
| 2013-11-28 | 300.66 |
| 2013-11-27 | 300.66 |
| 2013-11-26 | 298.36 |
| 2013-11-25 | 302.96 |
| 2013-11-22 | 305.26 |
| 2013-11-21 | 302.96 |
| 2013-11-20 | 307.57 |
| 2013-11-19 | 312.17 |
| 2013-11-18 | 307.57 |
| 2013-11-15 | 298.36 |
| 2013-11-14 | 300.66 |
| 2013-11-13 | 298.36 |
| 2013-11-12 | 300.66 |
| 2013-11-11 | 302.96 |
| 2013-11-08 | 300.66 |
| 2013-11-07 | 305.26 |
| 2013-11-06 | 309.87 |
| 2013-11-05 | 307.57 |
| 2013-11-04 | 316.78 |
| 2013-11-01 | 305.26 |
| 2013-10-31 | 300.66 |
| 2013-10-30 | 305.26 |
| 2013-10-29 | 296.05 |
| 2013-10-28 | 307.57 |
| 2013-10-25 | 307.57 |
| 2013-10-24 | 305.26 |
| 2013-10-23 | 312.17 |
| 2013-10-22 | 314.47 |
| 2013-10-21 | 316.78 |
| 2013-10-18 | 314.47 |
| 2013-10-17 | 314.47 |
| 2013-10-16 | 312.17 |
| 2013-10-15 | 312.17 |
| 2013-10-11 | 314.47 |
| 2013-10-10 | 312.17 |
| 2013-10-09 | 312.17 |
| 2013-10-08 | 316.78 |
| 2013-10-07 | 305.26 |
| 2013-10-04 | 309.87 |
| 2013-10-03 | 309.87 |
| 2013-10-02 | 312.17 |
| 2013-09-30 | 309.87 |
| 2013-09-27 | 312.17 |
| 2013-09-26 | 312.17 |
| 2013-09-25 | 309.87 |
| 2013-09-24 | 312.17 |
| 2013-09-23 | 312.17 |
| 2013-09-19 | 316.78 |
| 2013-09-18 | 316.78 |
| 2013-09-17 | 312.17 |
| 2013-09-16 | 314.47 |
| 2013-09-13 | 316.78 |
| 2013-09-12 | 321.38 |
| 2013-09-11 | 321.38 |
| 2013-09-10 | 325.99 |
| 2013-09-09 | 316.78 |
| 2013-09-06 | 316.78 |
| 2013-09-05 | 316.78 |
| 2013-09-04 | 314.47 |
| 2013-09-03 | 314.47 |
| 2013-09-02 | 309.87 |
| 2013-08-30 | 309.87 |
| 2013-08-29 | 309.87 |
| 2013-08-28 | 305.26 |
| 2013-08-27 | 312.17 |
| 2013-08-26 | 312.17 |
| 2013-08-23 | 312.17 |
| 2013-08-22 | 312.17 |
| 2013-08-21 | 309.87 |
| 2013-08-20 | 312.17 |
| 2013-08-19 | 316.78 |
| 2013-08-16 | 323.68 |
| 2013-08-15 | 319.08 |
| 2013-08-13 | 321.38 |
| 2013-08-12 | 316.78 |
| 2013-08-09 | 312.17 |
| 2013-08-08 | 307.57 |
| 2013-08-07 | 307.57 |
| 2013-08-06 | 312.17 |
| 2013-08-05 | 307.57 |
| 2013-08-02 | 307.57 |
| 2013-08-01 | 305.26 |
| 2013-07-31 | 296.05 |
| 2013-07-30 | 298.36 |
| 2013-07-29 | 293.75 |
| 2013-07-26 | 300.66 |
| 2013-07-25 | 298.36 |
| 2013-07-24 | 302.96 |
| 2013-07-23 | 296.05 |
| 2013-07-22 | 289.15 |
| 2013-07-19 | 286.84 |
| 2013-07-18 | 298.36 |
| 2013-07-17 | 296.05 |
| 2013-07-16 | 296.05 |
| 2013-07-15 | 302.96 |
| 2013-07-12 | 289.15 |
| 2013-07-11 | 296.05 |
| 2013-07-10 | 286.84 |
| 2013-07-09 | 282.24 |
| 2013-07-08 | 282.24 |
| 2013-07-05 | 284.54 |
| 2013-07-04 | 282.24 |
| 2013-07-03 | 282.24 |
| 2013-07-02 | 289.15 |
| 2013-06-28 | 296.05 |
| 2013-06-27 | 275.33 |
| 2013-06-26 | 277.63 |
| 2013-06-25 | 268.42 |
| 2013-06-24 | 273.03 |
| 2013-06-21 | 289.15 |
| 2013-06-20 | 284.54 |
| 2013-06-19 | 293.75 |
| 2013-06-18 | 305.26 |
| 2013-06-17 | 309.87 |
| 2013-06-14 | 302.96 |
| 2013-06-13 | 300.66 |
| 2013-06-11 | 302.96 |
| 2013-06-10 | 319.08 |
| 2013-06-07 | 314.47 |
| 2013-06-06 | 315.54 |
| 2013-06-05 | 326.60 |
| 2013-06-04 | 328.81 |
| 2013-06-03 | 324.39 |
| 2013-05-31 | 324.39 |
| 2013-05-30 | 331.02 |
| 2013-05-29 | 324.39 |
| 2013-05-28 | 319.97 |
| 2013-05-27 | 313.33 |
| 2013-05-24 | 324.39 |
| 2013-05-23 | 324.39 |
| 2013-05-22 | 333.23 |
| 2013-05-21 | 333.23 |
| 2013-05-20 | 337.65 |
| 2013-05-16 | 322.18 |
| 2013-05-15 | 317.75 |
| 2013-05-14 | 322.18 |
| 2013-05-13 | 326.60 |
| 2013-05-10 | 331.02 |
| 2013-05-09 | 333.23 |
| 2013-05-08 | 333.23 |
| 2013-05-07 | 328.81 |
| 2013-05-06 | 328.81 |
| 2013-05-03 | 324.39 |
| 2013-05-02 | 324.39 |
| 2013-04-30 | 326.60 |
| 2013-04-29 | 319.97 |
| 2013-04-26 | 308.91 |
| 2013-04-25 | 317.75 |
| 2013-04-24 | 308.91 |
| 2013-04-23 | 306.70 |
| 2013-04-22 | 311.12 |
| 2013-04-19 | 311.12 |
| 2013-04-18 | 304.49 |
| 2013-04-17 | 300.07 |
| 2013-04-16 | 295.65 |
| 2013-04-15 | 293.44 |
| 2013-04-12 | 306.70 |
| 2013-04-11 | 302.28 |
| 2013-04-10 | 297.86 |
| 2013-04-09 | 295.65 |
| 2013-04-08 | 289.02 |
| 2013-04-05 | 289.02 |
| 2013-04-03 | 300.07 |
| 2013-04-02 | 297.86 |
| 2013-03-28 | 304.49 |
| 2013-03-27 | 313.33 |
| 2013-03-26 | 315.54 |
| 2013-03-25 | 319.97 |
| 2013-03-22 | 319.97 |
| 2013-03-21 | 313.33 |
| 2013-03-20 | 324.39 |
| 2013-03-19 | 313.33 |
| 2013-03-18 | 308.91 |
| 2013-03-15 | 328.81 |
| 2013-03-14 | 313.33 |
| 2013-03-13 | 319.97 |
| 2013-03-12 | 328.81 |
| 2013-03-11 | 339.86 |
| 2013-03-08 | 344.28 |
| 2013-03-07 | 344.28 |
| 2013-03-06 | 346.49 |
| 2013-03-05 | 344.28 |
| 2013-03-04 | 335.44 |
| 2013-03-01 | 355.33 |
| 2013-02-28 | 364.17 |
| 2013-02-27 | 346.49 |
| 2013-02-26 | 342.07 |
| 2013-02-25 | 353.12 |
| 2013-02-22 | 355.33 |
| 2013-02-21 | 353.12 |
| 2013-02-20 | 366.38 |
| 2013-02-19 | 375.22 |
| 2013-02-18 | 392.91 |
| 2013-02-15 | 388.49 |
| 2013-02-14 | 375.22 |
| 2013-02-08 | 377.43 |
| 2013-02-07 | 366.38 |
| 2013-02-06 | 377.43 |
| 2013-02-05 | 370.80 |
| 2013-02-04 | 375.22 |
| 2013-02-01 | 370.80 |
| 2013-01-31 | 386.28 |
| 2013-01-30 | 401.75 |
| 2013-01-29 | 399.54 |
| 2013-01-28 | 379.64 |
| 2013-01-25 | 348.70 |
| 2013-01-24 | 361.96 |
| 2013-01-23 | 357.54 |
| 2013-01-22 | 364.17 |
| 2013-01-21 | 361.96 |
| 2013-01-18 | 344.28 |
| 2013-01-17 | 342.07 |
| 2013-01-16 | 361.96 |
| 2013-01-15 | 361.96 |
| 2013-01-14 | 366.38 |
| 2013-01-11 | 353.12 |
| 2013-01-10 | 366.38 |
| 2013-01-09 | 386.28 |
| 2013-01-08 | 386.28 |
| 2013-01-07 | 395.12 |
| 2013-01-04 | 377.43 |
| 2013-01-03 | 384.07 |
| 2013-01-02 | 388.49 |
| 2012-12-31 | 364.17 |
| 2012-12-28 | 357.54 |
| 2012-12-27 | 326.60 |
| 2012-12-24 | 326.60 |
| 2012-12-21 | 319.97 |
| 2012-12-20 | 317.75 |
| 2012-12-19 | 322.18 |
| 2012-12-18 | 315.54 |
| 2012-12-17 | 322.18 |
| 2012-12-14 | 328.81 |
| 2012-12-13 | 319.97 |
| 2012-12-12 | 317.75 |
| 2012-12-11 | 324.39 |
| 2012-12-10 | 326.60 |
| 2012-12-07 | 328.81 |
| 2012-12-06 | 328.81 |
| 2012-12-05 | 319.97 |
| 2012-12-04 | 311.12 |
| 2012-12-03 | 313.33 |
| 2012-11-30 | 322.18 |
| 2012-11-29 | 300.07 |
| 2012-11-28 | 280.18 |
| 2012-11-27 | 275.76 |
| 2012-11-26 | 286.81 |
| 2012-11-23 | 286.81 |
| 2012-11-22 | 286.81 |
| 2012-11-21 | 273.55 |
| 2012-11-20 | 275.76 |
| 2012-11-19 | 277.97 |
| 2012-11-16 | 264.71 |
| 2012-11-15 | 253.66 |
| 2012-11-14 | 255.87 |
| 2012-11-13 | 242.60 |
| 2012-11-12 | 244.81 |
| 2012-11-09 | 249.23 |
| 2012-11-08 | 255.87 |
| 2012-11-07 | 260.29 |
| 2012-11-06 | 258.08 |
| 2012-11-05 | 264.71 |
| 2012-11-02 | 269.13 |
| 2012-11-01 | 266.92 |
| 2012-10-31 | 255.87 |
| 2012-10-30 | 255.87 |
| 2012-10-29 | 260.29 |
| 2012-10-26 | 264.71 |
| 2012-10-25 | 253.66 |
| 2012-10-24 | 264.71 |
| 2012-10-22 | 240.39 |
| 2012-10-19 | 240.39 |
| 2012-10-18 | 238.18 |
| 2012-10-17 | 231.55 |
| 2012-10-16 | 220.50 |
| 2012-10-15 | 209.45 |
| 2012-10-12 | 216.08 |
| 2012-10-11 | 211.66 |
| 2012-10-10 | 207.24 |
| 2012-10-09 | 207.24 |
| 2012-10-08 | 198.40 |
| 2012-10-05 | 202.82 |
| 2012-10-04 | 200.61 |
| 2012-10-03 | 198.40 |
| 2012-09-28 | 205.03 |
| 2012-09-27 | 193.98 |
| 2012-09-26 | 196.19 |
| 2012-09-25 | 205.03 |
| 2012-09-24 | 209.45 |
| 2012-09-21 | 207.24 |
| 2012-09-20 | 202.82 |
| 2012-09-19 | 207.24 |
| 2012-09-18 | 202.82 |
| 2012-09-17 | 200.61 |
| 2012-09-14 | 207.24 |
| 2012-09-13 | 196.19 |
| 2012-09-12 | 189.56 |
| 2012-09-11 | 180.71 |
| 2012-09-10 | 187.34 |
| 2012-09-07 | 187.34 |
| 2012-09-06 | 171.87 |
| 2012-09-05 | 169.66 |
| 2012-09-04 | 174.08 |
| 2012-09-03 | 178.50 |
| 2012-08-31 | 176.29 |
| 2012-08-30 | 178.50 |
| 2012-08-29 | 178.50 |
| 2012-08-28 | 182.92 |
| 2012-08-27 | 182.92 |
| 2012-08-24 | 189.56 |
| 2012-08-23 | 193.98 |
| 2012-08-22 | 189.56 |
| 2012-08-21 | 193.98 |
| 2012-08-20 | 191.77 |
| 2012-08-17 | 196.19 |
| 2012-08-16 | 191.77 |
| 2012-08-15 | 193.98 |
| 2012-08-14 | 196.19 |
| 2012-08-13 | 198.40 |
| 2012-08-10 | 200.61 |
| 2012-08-09 | 202.82 |
| 2012-08-08 | 200.61 |
| 2012-08-07 | 200.61 |
| 2012-08-06 | 205.03 |
| 2012-08-03 | 200.61 |
| 2012-08-02 | 205.03 |
| 2012-08-01 | 205.03 |
| 2012-07-31 | 209.45 |
| 2012-07-30 | 205.03 |
| 2012-07-27 | 205.03 |
| 2012-07-26 | 196.19 |
| 2012-07-25 | 191.77 |
| 2012-07-24 | 196.19 |
| 2012-07-23 | 193.98 |
| 2012-07-20 | 200.61 |
| 2012-07-19 | 209.45 |
| 2012-07-18 | 211.66 |
| 2012-07-17 | 213.87 |
| 2012-07-16 | 222.71 |
| 2012-07-13 | 211.66 |
| 2012-07-12 | 216.08 |
| 2012-07-11 | 218.29 |
| 2012-07-10 | 220.50 |
| 2012-07-09 | 222.71 |
| 2012-07-06 | 231.55 |
| 2012-07-05 | 216.08 |
| 2012-07-04 | 216.08 |
| 2012-07-03 | 216.08 |
| 2012-06-29 | 209.45 |
| 2012-06-28 | 211.66 |
| 2012-06-27 | 216.08 |
| 2012-06-26 | 218.29 |
| 2012-06-25 | 218.29 |
| 2012-06-22 | 213.87 |
| 2012-06-21 | 216.08 |
| 2012-06-20 | 222.71 |
| 2012-06-19 | 220.50 |
| 2012-06-18 | 222.71 |
| 2012-06-15 | 224.92 |
| 2012-06-14 | 220.50 |
| 2012-06-13 | 224.92 |
| 2012-06-12 | 222.71 |
| 2012-06-11 | 231.55 |
| 2012-06-08 | 202.82 |
| 2012-06-07 | 200.61 |
| 2012-06-06 | 196.19 |
| 2012-06-05 | 191.77 |
| 2012-06-04 | 198.40 |
| 2012-06-01 | 205.03 |
| 2012-05-31 | 201.30 |
| 2012-05-30 | 201.30 |
| 2012-05-29 | 203.45 |
| 2012-05-28 | 192.69 |
| 2012-05-25 | 196.99 |
| 2012-05-24 | 190.54 |
| 2012-05-23 | 196.99 |
| 2012-05-22 | 199.15 |
| 2012-05-21 | 186.23 |
| 2012-05-18 | 186.23 |
| 2012-05-17 | 194.84 |
| 2012-05-16 | 186.23 |
| 2012-05-15 | 201.30 |
| 2012-05-14 | 199.15 |
| 2012-05-11 | 201.30 |
| 2012-05-10 | 201.30 |
| 2012-05-09 | 203.45 |
| 2012-05-08 | 207.76 |
| 2012-05-07 | 209.91 |
| 2012-05-04 | 216.36 |
| 2012-05-03 | 218.52 |
| 2012-05-02 | 214.21 |
| 2012-04-30 | 209.91 |
| 2012-04-27 | 209.91 |
| 2012-04-26 | 214.21 |
| 2012-04-25 | 218.52 |
| 2012-04-24 | 216.36 |
| 2012-04-23 | 218.52 |
| 2012-04-20 | 224.97 |
| 2012-04-19 | 220.67 |
| 2012-04-18 | 214.21 |
| 2012-04-17 | 207.76 |
| 2012-04-16 | 212.06 |
| 2012-04-13 | 220.67 |
| 2012-04-12 | 218.52 |
| 2012-04-11 | 205.60 |
| 2012-04-10 | 212.06 |
| 2012-04-05 | 218.52 |
| 2012-04-03 | 212.06 |
| 2012-04-02 | 201.30 |
| 2012-03-30 | 209.91 |
| 2012-03-29 | 212.06 |
| 2012-03-28 | 214.21 |
| 2012-03-27 | 224.97 |
| 2012-03-26 | 222.82 |
| 2012-03-23 | 242.19 |
| 2012-03-22 | 220.67 |
| 2012-03-21 | 222.82 |
| 2012-03-20 | 229.28 |
| 2012-03-19 | 235.73 |
| 2012-03-16 | 240.04 |
| 2012-03-15 | 244.34 |
| 2012-03-14 | 246.49 |
| 2012-03-13 | 248.65 |
| 2012-03-12 | 242.19 |
| 2012-03-09 | 246.49 |
| 2012-03-08 | 246.49 |
| 2012-03-07 | 233.58 |
| 2012-03-06 | 235.73 |
| 2012-03-05 | 255.10 |
| 2012-03-02 | 259.41 |
| 2012-03-01 | 246.49 |
| 2012-02-29 | 257.25 |
| 2012-02-28 | 259.41 |
| 2012-02-27 | 257.25 |
| 2012-02-24 | 268.02 |
| 2012-02-23 | 257.25 |
| 2012-02-22 | 263.71 |
| 2012-02-21 | 242.19 |
| 2012-02-20 | 244.34 |
| 2012-02-17 | 227.12 |
| 2012-02-16 | 224.97 |
| 2012-02-15 | 231.43 |
| 2012-02-14 | 229.28 |
| 2012-02-13 | 235.73 |
| 2012-02-10 | 237.89 |
| 2012-02-09 | 227.12 |
| 2012-02-08 | 207.76 |
| 2012-02-07 | 201.30 |
| 2012-02-06 | 205.60 |
| 2012-02-03 | 199.15 |
| 2012-02-02 | 194.84 |
| 2012-02-01 | 188.39 |
| 2012-01-31 | 186.23 |
| 2012-01-30 | 181.93 |
| 2012-01-27 | 194.84 |
| 2012-01-26 | 192.69 |
| 2012-01-20 | 173.32 |
| 2012-01-19 | 169.02 |
| 2012-01-18 | 160.41 |
| 2012-01-17 | 166.86 |
| 2012-01-16 | 153.95 |
| 2012-01-13 | 156.10 |
| 2012-01-12 | 156.10 |
| 2012-01-11 | 153.95 |
| 2012-01-10 | 158.26 |
| 2012-01-09 | 156.10 |
| 2012-01-06 | 149.65 |
| 2012-01-05 | 151.80 |
| 2012-01-04 | 147.50 |
| 2012-01-03 | 151.80 |
| 2011-12-30 | 147.50 |
| 2011-12-29 | 145.34 |
| 2011-12-28 | 151.80 |
| 2011-12-23 | 149.65 |
| 2011-12-22 | 138.89 |
| 2011-12-21 | 147.50 |
| 2011-12-20 | 138.89 |
| 2011-12-19 | 147.50 |
| 2011-12-16 | 153.95 |
| 2011-12-15 | 153.95 |
| 2011-12-14 | 156.10 |
| 2011-12-13 | 156.10 |
| 2011-12-12 | 158.26 |
| 2011-12-09 | 156.10 |
| 2011-12-08 | 160.41 |
| 2011-12-07 | 158.26 |
| 2011-12-06 | 160.41 |
| 2011-12-05 | 160.41 |
| 2011-12-02 | 164.71 |
| 2011-12-01 | 169.02 |
| 2011-11-30 | 156.10 |
| 2011-11-29 | 160.41 |
| 2011-11-28 | 153.95 |
| 2011-11-25 | 153.95 |
| 2011-11-24 | 158.26 |
| 2011-11-23 | 147.50 |
| 2011-11-22 | 147.50 |
| 2011-11-21 | 145.34 |
| 2011-11-18 | 145.34 |
| 2011-11-17 | 149.65 |
| 2011-11-16 | 153.95 |
| 2011-11-15 | 164.71 |
| 2011-11-14 | 166.86 |
| 2011-11-11 | 162.56 |
| 2011-11-10 | 160.41 |
| 2011-11-09 | 171.17 |
| 2011-11-08 | 169.02 |
| 2011-11-07 | 175.47 |
| 2011-11-04 | 173.32 |
| 2011-11-03 | 162.56 |
| 2011-11-02 | 164.71 |
| 2011-11-01 | 169.02 |
| 2011-10-31 | 171.17 |
| 2011-10-28 | 181.93 |
| 2011-10-27 | 177.63 |
| 2011-10-26 | 160.41 |
| 2011-10-25 | 162.56 |
| 2011-10-24 | 164.71 |
| 2011-10-21 | 149.65 |
| 2011-10-20 | 141.04 |
| 2011-10-19 | 143.19 |
| 2011-10-18 | 143.19 |
| 2011-10-17 | 164.71 |
| 2011-10-14 | 166.86 |
| 2011-10-13 | 177.63 |
| 2011-10-12 | 156.10 |
| 2011-10-11 | 141.04 |
| 2011-10-10 | 136.73 |
| 2011-10-07 | 136.73 |
| 2011-10-06 | 119.52 |
| 2011-10-04 | 113.06 |
| 2011-10-03 | 130.28 |
| 2011-09-30 | 147.50 |
| 2011-09-28 | 156.10 |
| 2011-09-27 | 145.34 |
| 2011-09-26 | 134.58 |
| 2011-09-23 | 141.04 |
| 2011-09-22 | 143.19 |
| 2011-09-21 | 188.39 |
| 2011-09-20 | 186.23 |
| 2011-09-19 | 196.99 |
| 2011-09-16 | 201.30 |
| 2011-09-15 | 218.52 |
| 2011-09-14 | 224.97 |
| 2011-09-12 | 233.58 |
| 2011-09-09 | 240.04 |
| 2011-09-08 | 242.19 |
| 2011-09-07 | 242.19 |
| 2011-09-06 | 242.19 |
| 2011-09-05 | 248.65 |
| 2011-09-02 | 257.25 |
| 2011-09-01 | 259.41 |
| 2011-08-31 | 261.56 |
| 2011-08-30 | 263.71 |
| 2011-08-29 | 261.56 |
| 2011-08-26 | 259.41 |
| 2011-08-25 | 261.56 |
| 2011-08-24 | 265.86 |
| 2011-08-23 | 263.71 |
| 2011-08-22 | 263.71 |
| 2011-08-19 | 268.02 |
| 2011-08-18 | 274.47 |
| 2011-08-17 | 280.93 |
| 2011-08-16 | 274.47 |
| 2011-08-15 | 261.56 |
| 2011-08-12 | 255.10 |
| 2011-08-11 | 248.65 |
| 2011-08-10 | 255.10 |
| 2011-08-09 | 250.80 |
| 2011-08-08 | 261.56 |
| 2011-08-05 | 283.08 |
| 2011-08-04 | 300.30 |
| 2011-08-03 | 300.30 |
| 2011-08-02 | 306.75 |
| 2011-08-01 | 308.91 |
| 2011-07-29 | 304.60 |
| 2011-07-28 | 311.06 |
| 2011-07-27 | 276.62 |
| 2011-07-26 | 278.78 |
| 2011-07-25 | 272.32 |
| 2011-07-22 | 280.93 |
| 2011-07-21 | 280.93 |
| 2011-07-20 | 274.47 |
| 2011-07-19 | 276.62 |
| 2011-07-18 | 272.32 |
| 2011-07-15 | 276.62 |
| 2011-07-14 | 280.93 |
| 2011-07-13 | 285.23 |
| 2011-07-12 | 278.78 |
| 2011-07-11 | 285.23 |
| 2011-07-08 | 298.14 |
| 2011-07-07 | 287.38 |
| 2011-07-06 | 289.54 |
| 2011-07-05 | 291.69 |
| 2011-07-04 | 298.14 |
| 2011-06-30 | 291.69 |
| 2011-06-29 | 280.93 |
| 2011-06-28 | 280.93 |
| 2011-06-27 | 278.78 |
| 2011-06-24 | 276.62 |
| 2011-06-23 | 272.32 |
| 2011-06-22 | 276.62 |
| 2011-06-21 | 274.47 |
| 2011-06-20 | 263.71 |
| 2011-06-17 | 274.47 |
| 2011-06-16 | 276.62 |
| 2011-06-15 | 283.08 |
| 2011-06-14 | 285.23 |
| 2011-06-13 | 287.38 |
| 2011-06-10 | 289.54 |
| 2011-06-09 | 287.38 |
| 2011-06-08 | 291.69 |
| 2011-06-07 | 295.99 |
| 2011-06-03 | 295.99 |
| 2011-06-02 | 295.99 |
| 2011-06-01 | 289.54 |
| 2011-05-31 | 287.38 |
| 2011-05-30 | 287.38 |
| 2011-05-27 | 285.23 |
| 2011-05-26 | 289.54 |
| 2011-05-25 | 289.54 |
| 2011-05-24 | 298.14 |
| 2011-05-23 | 287.38 |
| 2011-05-20 | 298.14 |
| 2011-05-19 | 300.30 |
| 2011-05-18 | 306.75 |
| 2011-05-17 | 304.60 |
| 2011-05-16 | 304.60 |
| 2011-05-13 | 306.75 |
| 2011-05-12 | 306.75 |
| 2011-05-11 | 302.45 |
| 2011-05-09 | 302.45 |
| 2011-05-06 | 293.84 |
| 2011-05-05 | 304.60 |
| 2011-05-04 | 304.60 |
| 2011-05-03 | 306.75 |
| 2011-04-29 | 308.91 |
| 2011-04-28 | 313.21 |
| 2011-04-27 | 317.51 |
| 2011-04-26 | 316.66 |
| 2011-04-21 | 314.54 |
| 2011-04-20 | 308.16 |
| 2011-04-19 | 308.16 |
| 2011-04-18 | 312.41 |
| 2011-04-15 | 312.41 |
| 2011-04-14 | 314.54 |
| 2011-04-13 | 312.41 |
| 2011-04-12 | 308.16 |
| 2011-04-11 | 308.16 |
| 2011-04-08 | 312.41 |
| 2011-04-07 | 310.29 |
| 2011-04-06 | 308.16 |
| 2011-04-04 | 314.54 |
| 2011-04-01 | 308.16 |
| 2011-03-31 | 308.16 |
| 2011-03-30 | 299.66 |
| 2011-03-29 | 299.66 |
| 2011-03-28 | 299.66 |
| 2011-03-25 | 297.53 |
| 2011-03-24 | 299.66 |
| 2011-03-23 | 306.03 |
| 2011-03-22 | 303.91 |
| 2011-03-21 | 299.66 |
| 2011-03-18 | 291.15 |
| 2011-03-17 | 284.78 |
| 2011-03-16 | 295.41 |
| 2011-03-15 | 297.53 |
| 2011-03-14 | 303.91 |
| 2011-03-11 | 303.91 |
| 2011-03-10 | 310.29 |
| 2011-03-09 | 308.16 |
| 2011-03-08 | 312.41 |
| 2011-03-07 | 312.41 |
| 2011-03-04 | 310.29 |
| 2011-03-03 | 303.91 |
| 2011-03-02 | 301.78 |
| 2011-03-01 | 312.41 |
| 2011-02-28 | 303.91 |
| 2011-02-25 | 308.16 |
| 2011-02-24 | 299.66 |
| 2011-02-23 | 316.66 |
| 2011-02-22 | 320.92 |
| 2011-02-21 | 325.17 |
| 2011-02-18 | 323.04 |
| 2011-02-17 | 325.17 |
| 2011-02-16 | 329.42 |
| 2011-02-15 | 331.54 |
| 2011-02-14 | 333.67 |
| 2011-02-11 | 329.42 |
| 2011-02-10 | 327.29 |
| 2011-02-09 | 333.67 |
| 2011-02-08 | 342.17 |
| 2011-02-07 | 337.92 |
| 2011-02-02 | 346.43 |
| 2011-02-01 | 337.92 |
| 2011-01-31 | 340.05 |
| 2011-01-28 | 342.17 |
| 2011-01-27 | 352.80 |
| 2011-01-26 | 354.93 |
| 2011-01-25 | 352.80 |
| 2011-01-24 | 357.05 |
| 2011-01-21 | 361.31 |
| 2011-01-20 | 354.93 |
| 2011-01-19 | 363.43 |
| 2011-01-18 | 359.18 |
| 2011-01-17 | 357.05 |
| 2011-01-14 | 359.18 |
| 2011-01-13 | 365.56 |
| 2011-01-12 | 369.81 |
| 2011-01-11 | 369.81 |
| 2011-01-10 | 365.56 |
| 2011-01-07 | 363.43 |
| 2011-01-06 | 363.43 |
| 2011-01-05 | 361.31 |
| 2011-01-04 | 352.80 |
| 2011-01-03 | 344.30 |
| 2010-12-31 | 348.55 |
| 2010-12-30 | 342.17 |
| 2010-12-29 | 346.43 |
| 2010-12-28 | 344.30 |
| 2010-12-24 | 342.17 |
| 2010-12-23 | 344.30 |
| 2010-12-22 | 344.30 |
| 2010-12-21 | 348.55 |
| 2010-12-20 | 340.05 |
| 2010-12-17 | 346.43 |
| 2010-12-16 | 340.05 |
| 2010-12-15 | 348.55 |
| 2010-12-14 | 350.68 |
| 2010-12-13 | 344.30 |
| 2010-12-10 | 340.05 |
| 2010-12-09 | 344.30 |
| 2010-12-08 | 335.80 |
| 2010-12-07 | 346.43 |
| 2010-12-06 | 335.80 |
| 2010-12-03 | 342.17 |
| 2010-12-02 | 346.43 |
| 2010-12-01 | 344.30 |
| 2010-11-30 | 337.92 |
| 2010-11-29 | 340.05 |
| 2010-11-26 | 333.67 |
| 2010-11-25 | 335.80 |
| 2010-11-24 | 340.05 |
| 2010-11-23 | 335.80 |
| 2010-11-22 | 346.43 |
| 2010-11-19 | 346.43 |
| 2010-11-18 | 350.68 |
| 2010-11-17 | 337.92 |
| 2010-11-16 | 354.93 |
| 2010-11-15 | 363.43 |
| 2010-11-12 | 363.43 |
| 2010-11-11 | 374.06 |
| 2010-11-10 | 378.31 |
| 2010-11-09 | 384.69 |
| 2010-11-08 | 393.19 |
| 2010-11-05 | 376.19 |
| 2010-11-04 | 367.68 |
| 2010-11-03 | 363.43 |
| 2010-11-02 | 352.80 |
| 2010-11-01 | 350.68 |
| 2010-10-29 | 348.55 |
| 2010-10-28 | 357.05 |
| 2010-10-27 | 365.56 |
| 2010-10-26 | 367.68 |
| 2010-10-25 | 369.81 |
| 2010-10-22 | 363.43 |
| 2010-10-21 | 367.68 |
| 2010-10-20 | 363.43 |
| 2010-10-19 | 384.69 |
| 2010-10-18 | 388.94 |
| 2010-10-15 | 391.07 |
| 2010-10-14 | 386.82 |
| 2010-10-13 | 397.45 |
| 2010-10-12 | 367.68 |
| 2010-10-11 | 363.43 |
| 2010-10-08 | 359.18 |
| 2010-10-07 | 367.68 |
| 2010-10-06 | 369.81 |
| 2010-10-05 | 357.05 |
| 2010-10-04 | 365.56 |
| 2010-09-30 | 367.68 |
| 2010-09-29 | 361.31 |
| 2010-09-28 | 359.18 |
| 2010-09-27 | 359.18 |
| 2010-09-24 | 363.43 |
| 2010-09-22 | 359.18 |
| 2010-09-21 | 361.31 |
| 2010-09-20 | 359.18 |
| 2010-09-17 | 350.68 |
| 2010-09-16 | 344.30 |
| 2010-09-15 | 344.30 |
| 2010-09-14 | 342.17 |
| 2010-09-13 | 342.17 |
| 2010-09-10 | 335.80 |
| 2010-09-09 | 344.30 |
| 2010-09-08 | 348.55 |
| 2010-09-07 | 342.17 |
| 2010-09-06 | 344.30 |
| 2010-09-03 | 335.80 |
| 2010-09-02 | 340.05 |
| 2010-09-01 | 327.29 |
| 2010-08-31 | 325.17 |
| 2010-08-30 | 329.42 |
| 2010-08-27 | 327.29 |
| 2010-08-26 | 329.42 |
| 2010-08-25 | 335.80 |
| 2010-08-24 | 331.54 |
| 2010-08-23 | 329.42 |
| 2010-08-20 | 342.17 |
| 2010-08-19 | 337.92 |
| 2010-08-18 | 337.92 |
| 2010-08-17 | 342.17 |
| 2010-08-16 | 342.17 |
| 2010-08-13 | 342.17 |
| 2010-08-12 | 333.67 |
| 2010-08-11 | 337.92 |
| 2010-08-10 | 342.17 |
| 2010-08-09 | 359.18 |
| 2010-08-06 | 348.55 |
| 2010-08-05 | 352.80 |
| 2010-08-04 | 357.05 |
| 2010-08-03 | 363.43 |
| 2010-08-02 | 357.05 |
| 2010-07-30 | 361.31 |
| 2010-07-29 | 359.18 |
| 2010-07-28 | 363.43 |
| 2010-07-27 | 357.05 |
| 2010-07-26 | 357.05 |
| 2010-07-23 | 359.18 |
| 2010-07-22 | 357.05 |
| 2010-07-21 | 344.30 |
| 2010-07-20 | 344.30 |
| 2010-07-19 | 333.67 |
| 2010-07-16 | 335.80 |
| 2010-07-15 | 333.67 |
| 2010-07-14 | 342.17 |
| 2010-07-13 | 340.05 |
| 2010-07-12 | 350.68 |
| 2010-07-09 | 323.04 |
| 2010-07-08 | 310.29 |
| 2010-07-07 | 308.16 |
| 2010-07-06 | 314.54 |
| 2010-07-05 | 303.91 |
| 2010-07-02 | 306.03 |
| 2010-06-30 | 306.03 |
| 2010-06-29 | 308.16 |
| 2010-06-28 | 316.66 |
| 2010-06-25 | 316.66 |
| 2010-06-24 | 329.42 |
| 2010-06-23 | 329.42 |
| 2010-06-22 | 327.29 |
| 2010-06-21 | 333.67 |
| 2010-06-18 | 308.16 |
| 2010-06-17 | 316.66 |
| 2010-06-15 | 318.79 |
| 2010-06-14 | 308.16 |
| 2010-06-11 | 297.53 |
| 2010-06-10 | 293.28 |
| 2010-06-09 | 299.66 |
| 2010-06-08 | 297.53 |
| 2010-06-07 | 297.53 |
| 2010-06-04 | 301.78 |
| 2010-06-03 | 299.66 |
| 2010-06-02 | 293.28 |
| 2010-06-01 | 299.66 |
| 2010-05-31 | 310.29 |
| 2010-05-28 | 314.54 |
| 2010-05-27 | 308.16 |
| 2010-05-26 | 299.66 |
| 2010-05-25 | 289.03 |
| 2010-05-24 | 308.16 |
| 2010-05-20 | 295.41 |
| 2010-05-19 | 301.78 |
| 2010-05-18 | 316.66 |
| 2010-05-17 | 299.66 |
| 2010-05-14 | 312.41 |
| 2010-05-13 | 320.92 |
| 2010-05-12 | 303.91 |
| 2010-05-11 | 308.16 |
| 2010-05-10 | 318.79 |
| 2010-05-07 | 308.16 |
| 2010-05-06 | 314.54 |
| 2010-05-05 | 332.77 |
| 2010-05-04 | 347.41 |
| 2010-05-03 | 347.41 |
| 2010-04-30 | 364.13 |
| 2010-04-29 | 359.95 |
| 2010-04-28 | 362.04 |
| 2010-04-27 | 374.59 |
| 2010-04-26 | 385.04 |
| 2010-04-23 | 378.77 |
| 2010-04-22 | 385.04 |
| 2010-04-21 | 389.22 |
| 2010-04-20 | 395.49 |
| 2010-04-19 | 387.13 |
| 2010-04-16 | 414.31 |
| 2010-04-15 | 416.40 |
| 2010-04-14 | 416.40 |
| 2010-04-13 | 414.31 |
| 2010-04-12 | 414.31 |
| 2010-04-09 | 418.49 |
| 2010-04-08 | 418.49 |
| 2010-04-07 | 443.58 |
| 2010-04-01 | 426.85 |
| 2010-03-31 | 401.76 |
| 2010-03-30 | 401.76 |
| 2010-03-29 | 401.76 |
| 2010-03-26 | 401.76 |
| 2010-03-25 | 401.76 |
| 2010-03-24 | 410.13 |
| 2010-03-23 | 412.22 |
| 2010-03-22 | 412.22 |
| 2010-03-19 | 416.40 |
| 2010-03-18 | 416.40 |
| 2010-03-17 | 414.31 |
| 2010-03-16 | 410.13 |
| 2010-03-15 | 408.04 |
| 2010-03-12 | 412.22 |
| 2010-03-11 | 418.49 |
| 2010-03-10 | 418.49 |
| 2010-03-09 | 428.94 |
| 2010-03-08 | 420.58 |
| 2010-03-05 | 408.04 |
| 2010-03-04 | 405.95 |
| 2010-03-03 | 414.31 |
| 2010-03-02 | 412.22 |
| 2010-03-01 | 420.58 |
| 2010-02-26 | 399.67 |
| 2010-02-25 | 397.58 |
| 2010-02-24 | 399.67 |
| 2010-02-23 | 387.13 |
| 2010-02-22 | 393.40 |
| 2010-02-19 | 387.13 |
| 2010-02-18 | 395.49 |
| 2010-02-17 | 401.76 |
| 2010-02-12 | 408.04 |
| 2010-02-11 | 403.85 |
| 2010-02-10 | 397.58 |
| 2010-02-09 | 395.49 |
| 2010-02-08 | 397.58 |
| 2010-02-05 | 397.58 |
| 2010-02-04 | 414.31 |
| 2010-02-03 | 426.85 |
| 2010-02-02 | 422.67 |
| 2010-02-01 | 405.95 |
| 2010-01-29 | 412.22 |
| 2010-01-28 | 410.13 |
| 2010-01-27 | 405.95 |
| 2010-01-26 | 412.22 |
| 2010-01-25 | 428.94 |
| 2010-01-22 | 428.94 |
| 2010-01-21 | 443.58 |
| 2010-01-20 | 454.03 |
| 2010-01-19 | 458.21 |
| 2010-01-18 | 454.03 |
| 2010-01-15 | 445.67 |
| 2010-01-14 | 449.85 |
| 2010-01-13 | 449.85 |
| 2010-01-12 | 464.48 |
| 2010-01-11 | 460.30 |
| 2010-01-08 | 462.39 |
| 2010-01-07 | 460.30 |
| 2010-01-06 | 456.12 |
| 2010-01-05 | 460.30 |
| 2010-01-04 | 462.39 |
| 2009-12-31 | 472.85 |
| 2009-12-30 | 458.21 |
| 2009-12-29 | 443.58 |
| 2009-12-28 | 433.12 |
| 2009-12-24 | 433.12 |
| 2009-12-23 | 426.85 |
| 2009-12-22 | 422.67 |
| 2009-12-21 | 435.21 |
| 2009-12-18 | 431.03 |
| 2009-12-17 | 443.58 |
| 2009-12-16 | 460.30 |
| 2009-12-15 | 472.85 |
| 2009-12-14 | 483.30 |
| 2009-12-11 | 489.57 |
| 2009-12-10 | 489.57 |
| 2009-12-09 | 502.12 |
| 2009-12-08 | 512.57 |
| 2009-12-07 | 518.84 |
| 2009-12-04 | 510.48 |
| 2009-12-03 | 512.57 |
| 2009-12-02 | 506.30 |
| 2009-12-01 | 489.57 |
| 2009-11-30 | 483.30 |
| 2009-11-27 | 466.58 |
| 2009-11-26 | 497.94 |
| 2009-11-25 | 502.12 |
| 2009-11-24 | 512.57 |
| 2009-11-23 | 527.21 |
| 2009-11-20 | 516.75 |
| 2009-11-19 | 520.93 |
| 2009-11-18 | 516.75 |
| 2009-11-17 | 525.11 |
| 2009-11-16 | 527.21 |
| 2009-11-13 | 516.75 |
| 2009-11-12 | 506.30 |
| 2009-11-11 | 504.21 |
| 2009-11-10 | 504.21 |
| 2009-11-09 | 506.30 |
| 2009-11-06 | 500.03 |
| 2009-11-05 | 481.21 |
| 2009-11-04 | 493.75 |
| 2009-11-03 | 506.30 |
| 2009-11-02 | 506.30 |
| 2009-10-30 | 510.48 |
| 2009-10-29 | 500.03 |
| 2009-10-28 | 516.75 |
| 2009-10-27 | 525.11 |
| 2009-10-23 | 552.29 |
| 2009-10-22 | 533.48 |
| 2009-10-21 | 535.57 |
| 2009-10-20 | 520.93 |
| 2009-10-19 | 514.66 |
| 2009-10-16 | 495.84 |
| 2009-10-15 | 493.75 |
| 2009-10-14 | 491.66 |
| 2009-10-13 | 483.30 |
| 2009-10-12 | 485.39 |
| 2009-10-09 | 500.03 |
| 2009-10-08 | 470.76 |
| 2009-10-07 | 472.85 |
| 2009-10-06 | 460.30 |
| 2009-10-05 | 435.21 |
| 2009-10-02 | 447.76 |
| 2009-09-30 | 460.30 |
| 2009-09-29 | 462.39 |
| 2009-09-28 | 454.03 |
| 2009-09-25 | 474.94 |
| 2009-09-24 | 474.94 |
| 2009-09-23 | 489.57 |
| 2009-09-22 | 500.03 |
| 2009-09-21 | 504.21 |
| 2009-09-18 | 512.57 |
| 2009-09-17 | 514.66 |
| 2009-09-16 | 510.48 |
| 2009-09-15 | 500.03 |
| 2009-09-14 | 502.12 |
| 2009-09-11 | 523.02 |
| 2009-09-10 | 518.84 |
| 2009-09-09 | 523.02 |
| 2009-09-08 | 520.93 |
| 2009-09-07 | 525.11 |
| 2009-09-04 | 510.48 |
| 2009-09-03 | 497.94 |
| 2009-09-02 | 460.30 |
| 2009-09-01 | 477.03 |
| 2009-08-31 | 460.30 |
| 2009-08-28 | 491.66 |
| 2009-08-27 | 508.39 |
| 2009-08-26 | 523.02 |
| 2009-08-25 | 523.02 |
| 2009-08-24 | 535.57 |
| 2009-08-21 | 520.93 |
| 2009-08-20 | 527.21 |
| 2009-08-19 | 502.12 |
| 2009-08-18 | 520.93 |
| 2009-08-17 | 504.21 |
| 2009-08-14 | 539.75 |
| 2009-08-13 | 554.38 |
| 2009-08-12 | 541.84 |
| 2009-08-11 | 554.38 |
| 2009-08-10 | 543.93 |
| 2009-08-07 | 533.48 |
| 2009-08-06 | 569.02 |
| 2009-08-05 | 556.47 |
| 2009-08-04 | 596.20 |
| 2009-08-03 | 589.93 |
| 2009-07-31 | 594.11 |
| 2009-07-30 | 585.74 |
| 2009-07-29 | 529.30 |
| 2009-07-28 | 573.20 |
| 2009-07-27 | 548.11 |
| 2009-07-24 | 541.84 |
| 2009-07-23 | 535.57 |
| 2009-07-22 | 500.03 |
| 2009-07-21 | 518.84 |
| 2009-07-20 | 525.11 |
| 2009-07-17 | 523.02 |
| 2009-07-16 | 512.57 |
| 2009-07-15 | 523.02 |
| 2009-07-14 | 514.66 |
| 2009-07-13 | 502.12 |
| 2009-07-10 | 512.57 |
| 2009-07-09 | 520.93 |
| 2009-07-08 | 516.75 |
| 2009-07-07 | 520.93 |
| 2009-07-06 | 556.47 |
| 2009-07-03 | 556.47 |
| 2009-07-02 | 470.76 |
| 2009-06-30 | 441.49 |
| 2009-06-29 | 483.30 |
| 2009-06-26 | 445.67 |
| 2009-06-25 | 441.49 |
| 2009-06-24 | 408.04 |
| 2009-06-23 | 399.67 |
| 2009-06-22 | 420.58 |
| 2009-06-19 | 424.76 |
| 2009-06-18 | 424.76 |
| 2009-06-17 | 420.58 |
| 2009-06-16 | 397.58 |
| 2009-06-15 | 416.40 |
| 2009-06-12 | 435.21 |
| 2009-06-11 | 433.12 |
| 2009-06-10 | 431.03 |
| 2009-06-09 | 414.31 |
| 2009-06-08 | 437.31 |
| 2009-06-05 | 441.49 |
| 2009-06-04 | 447.76 |
| 2009-06-03 | 454.03 |
| 2009-06-02 | 458.21 |
| 2009-06-01 | 474.94 |
| 2009-05-29 | 449.85 |
| 2009-05-27 | 420.58 |
| 2009-05-26 | 414.31 |
| 2009-05-25 | 428.94 |
| 2009-05-22 | 405.95 |
| 2009-05-21 | 414.31 |
| 2009-05-20 | 416.40 |
| 2009-05-19 | 426.85 |
| 2009-05-18 | 433.12 |
| 2009-05-15 | 408.04 |
| 2009-05-14 | 385.04 |
| 2009-05-13 | 359.95 |
| 2009-05-12 | 351.59 |
| 2009-05-11 | 326.50 |
| 2009-05-08 | 357.86 |
| 2009-05-07 | 316.05 |
| 2009-05-06 | 316.05 |
| 2009-05-05 | 295.14 |
| 2009-05-04 | 282.60 |
| 2009-04-30 | 253.33 |
| 2009-04-29 | 242.87 |
| 2009-04-28 | 215.69 |
| 2009-04-27 | 232.42 |
| 2009-04-24 | 261.69 |
| 2009-04-23 | 270.05 |
| 2009-04-22 | 257.51 |
| 2009-04-21 | 272.14 |
| 2009-04-20 | 263.78 |
| 2009-04-17 | 257.51 |
| 2009-04-16 | 272.14 |
| 2009-04-15 | 269.20 |
| 2009-04-14 | 258.94 |
| 2009-04-09 | 238.43 |
| 2009-04-08 | 215.87 |
| 2009-04-07 | 242.54 |
| 2009-04-06 | 248.69 |
| 2009-04-03 | 248.69 |
| 2009-04-02 | 258.94 |
| 2009-04-01 | 203.56 |
| 2009-03-31 | 183.05 |
| 2009-03-30 | 172.80 |
| 2009-03-27 | 191.26 |
| 2009-03-26 | 178.95 |
| 2009-03-25 | 170.75 |
| 2009-03-24 | 170.75 |
| 2009-03-23 | 164.59 |
| 2009-03-20 | 154.34 |
| 2009-03-19 | 166.64 |
| 2009-03-18 | 154.34 |
| 2009-03-17 | 142.03 |
| 2009-03-16 | 139.98 |
| 2009-03-13 | 135.88 |
| 2009-03-12 | 125.62 |
| 2009-03-11 | 127.67 |
| 2009-03-10 | 121.52 |
| 2009-03-09 | 117.42 |
| 2009-03-06 | 117.42 |
| 2009-03-05 | 117.42 |
| 2009-03-04 | 117.42 |
| 2009-03-03 | 111.26 |
| 2009-03-02 | 115.37 |
| 2009-02-27 | 123.57 |
| 2009-02-26 | 123.57 |
| 2009-02-25 | 131.78 |
| 2009-02-24 | 135.88 |
| 2009-02-23 | 150.24 |
| 2009-02-20 | 144.08 |
| 2009-02-19 | 152.29 |
| 2009-02-18 | 156.39 |
| 2009-02-17 | 156.39 |
| 2009-02-16 | 166.64 |
| 2009-02-13 | 168.70 |
| 2009-02-12 | 152.29 |
| 2009-02-11 | 170.75 |
| 2009-02-10 | 181.00 |
| 2009-02-09 | 178.95 |
| 2009-02-06 | 172.80 |
| 2009-02-05 | 144.08 |
| 2009-02-04 | 142.03 |
| 2009-02-03 | 133.83 |
| 2009-02-02 | 135.88 |
| 2009-01-30 | 146.13 |
| 2009-01-29 | 135.88 |
| 2009-01-23 | 127.67 |
| 2009-01-22 | 129.72 |
| 2009-01-21 | 123.57 |
| 2009-01-20 | 133.83 |
| 2009-01-19 | 131.78 |
| 2009-01-16 | 135.88 |
| 2009-01-15 | 133.83 |
| 2009-01-14 | 144.08 |
| 2009-01-13 | 133.83 |
| 2009-01-12 | 142.03 |
| 2009-01-09 | 162.54 |
| 2009-01-08 | 158.44 |
| 2009-01-07 | 176.90 |
| 2009-01-06 | 181.00 |
| 2009-01-05 | 174.85 |
| 2009-01-02 | 181.00 |
| 2008-12-31 | 166.64 |
| 2008-12-30 | 172.80 |
| 2008-12-29 | 170.75 |
| 2008-12-24 | 168.70 |
| 2008-12-23 | 160.49 |
| 2008-12-22 | 183.05 |
| 2008-12-19 | 199.46 |
| 2008-12-18 | 183.05 |
| 2008-12-17 | 148.18 |
| 2008-12-16 | 137.93 |
| 2008-12-15 | 129.72 |
| 2008-12-12 | 123.57 |
| 2008-12-11 | 148.18 |
| 2008-12-10 | 150.24 |
| 2008-12-09 | 135.88 |
| 2008-12-08 | 152.29 |
| 2008-12-05 | 131.78 |
| 2008-12-04 | 96.91 |
| 2008-12-03 | 101.01 |
| 2008-12-02 | 90.75 |
| 2008-12-01 | 103.06 |
| 2008-11-28 | 92.80 |
| 2008-11-27 | 96.91 |
| 2008-11-26 | 80.50 |
| 2008-11-25 | 72.29 |
| 2008-11-24 | 70.24 |
| 2008-11-21 | 72.29 |
| 2008-11-20 | 59.99 |
| 2008-11-19 | 68.19 |
| 2008-11-18 | 57.94 |
| 2008-11-17 | 82.55 |
| 2008-11-14 | 88.70 |
| 2008-11-13 | 84.60 |
| 2008-11-12 | 88.70 |
| 2008-11-11 | 96.91 |
| 2008-11-10 | 90.75 |
| 2008-11-07 | 70.24 |
| 2008-11-06 | 62.04 |
| 2008-11-05 | 82.55 |
| 2008-11-04 | 66.14 |
| 2008-11-03 | 64.09 |
| 2008-10-31 | 53.83 |
| 2008-10-30 | 51.78 |
| 2008-10-29 | 37.42 |
| 2008-10-28 | 43.58 |
| 2008-10-27 | 43.58 |
| 2008-10-24 | 66.14 |
| 2008-10-23 | 86.65 |
| 2008-10-22 | 94.86 |
| 2008-10-21 | 105.11 |
| 2008-10-20 | 115.37 |
| 2008-10-17 | 103.06 |
| 2008-10-16 | 98.96 |
| 2008-10-15 | 107.16 |
| 2008-10-14 | 121.52 |
| 2008-10-13 | 111.26 |
| 2008-10-10 | 105.11 |
| 2008-10-09 | 125.62 |
| 2008-10-08 | 121.52 |
| 2008-10-06 | 146.13 |
| 2008-10-03 | 164.59 |
| 2008-10-02 | 164.59 |
| 2008-09-30 | 139.98 |
| 2008-09-29 | 144.08 |
| 2008-09-26 | 162.54 |
| 2008-09-25 | 158.44 |
| 2008-09-24 | 146.13 |
| 2008-09-23 | 148.18 |
| 2008-09-22 | 168.70 |
| 2008-09-19 | 162.54 |
| 2008-09-18 | 123.57 |
| 2008-09-17 | 131.78 |
| 2008-09-16 | 154.34 |
| 2008-09-12 | 187.16 |
| 2008-09-11 | 189.21 |
| 2008-09-10 | 215.87 |
| 2008-09-09 | 228.18 |
| 2008-09-08 | 234.33 |
| 2008-09-05 | 234.33 |
| 2008-09-04 | 240.48 |
| 2008-09-03 | 236.38 |
| 2008-09-02 | 242.54 |
| 2008-09-01 | 248.69 |
| 2008-08-29 | 258.94 |
| 2008-08-28 | 242.54 |
| 2008-08-27 | 258.94 |
| 2008-08-26 | 250.74 |
| 2008-08-25 | 240.48 |
| 2008-08-21 | 250.74 |
| 2008-08-20 | 271.25 |
| 2008-08-19 | 215.87 |
| 2008-08-18 | 224.08 |
| 2008-08-15 | 252.79 |
| 2008-08-14 | 260.99 |
| 2008-08-13 | 256.89 |
| 2008-08-12 | 273.30 |
| 2008-08-11 | 281.51 |
| 2008-08-08 | 299.97 |
| 2008-08-07 | 328.68 |
| 2008-08-05 | 336.89 |
| 2008-08-04 | 343.04 |
| 2008-08-01 | 357.40 |
| 2008-07-31 | 347.14 |
| 2008-07-30 | 375.86 |
| 2008-07-29 | 384.06 |
| 2008-07-28 | 402.52 |
| 2008-07-25 | 398.42 |
| 2008-07-24 | 416.88 |
| 2008-07-23 | 402.52 |
| 2008-07-22 | 373.81 |
| 2008-07-21 | 377.91 |
| 2008-07-18 | 349.19 |
| 2008-07-17 | 340.99 |
| 2008-07-16 | 338.94 |
| 2008-07-15 | 367.65 |
| 2008-07-14 | 384.06 |
| 2008-07-11 | 408.67 |
| 2008-07-10 | 396.37 |
| 2008-07-09 | 388.16 |
| 2008-07-08 | 379.96 |
| 2008-07-07 | 394.32 |
| 2008-07-04 | 343.04 |
| 2008-07-03 | 312.27 |
| 2008-07-02 | 324.58 |
| 2008-06-30 | 330.73 |
| 2008-06-27 | 336.89 |
| 2008-06-26 | 351.24 |
| 2008-06-25 | 375.86 |
| 2008-06-24 | 373.81 |
| 2008-06-23 | 388.16 |
| 2008-06-20 | 412.78 |
| 2008-06-19 | 404.57 |
| 2008-06-18 | 416.88 |
| 2008-06-17 | 414.83 |
| 2008-06-16 | 420.98 |
| 2008-06-13 | 425.08 |
| 2008-06-12 | 414.83 |
| 2008-06-11 | 433.29 |
| 2008-06-10 | 457.90 |
| 2008-06-06 | 494.82 |
| 2008-06-05 | 505.08 |
| 2008-06-04 | 511.23 |
| 2008-06-03 | 521.49 |
| 2008-06-02 | 527.64 |
| 2008-05-30 | 523.54 |
| 2008-05-29 | 515.33 |
| 2008-05-28 | 507.13 |
| 2008-05-27 | 515.33 |
| 2008-05-26 | 503.03 |
| 2008-05-23 | 521.49 |
| 2008-05-22 | 519.43 |
| 2008-05-21 | 529.69 |
| 2008-05-20 | 537.89 |
| 2008-05-19 | 539.95 |
| 2008-05-16 | 544.05 |
| 2008-05-15 | 537.89 |
| 2008-05-14 | 548.15 |
| 2008-05-13 | 550.20 |
| 2008-05-09 | 562.51 |
| 2008-05-08 | 562.51 |
| 2008-05-07 | 578.92 |
| 2008-05-06 | 601.48 |
| 2008-05-05 | 603.53 |
| 2008-05-02 | 597.38 |
| 2008-04-30 | 593.27 |
| 2008-04-29 | 587.12 |
| 2008-04-28 | 574.81 |
| 2008-04-25 | 572.76 |
| 2008-04-24 | 597.38 |
| 2008-04-23 | 564.56 |
| 2008-04-22 | 535.84 |
| 2008-04-21 | 513.28 |
| 2008-04-18 | 503.03 |
| 2008-04-17 | 513.28 |
| 2008-04-16 | 507.13 |
| 2008-04-15 | 513.28 |
| 2008-04-14 | 503.03 |
| 2008-04-11 | 560.46 |
| 2008-04-10 | 539.95 |
| 2008-04-09 | 535.84 |
| 2008-04-08 | 560.46 |
| 2008-04-07 | 576.87 |
| 2008-04-03 | 552.25 |
| 2008-04-02 | 546.10 |
| 2008-04-01 | 527.64 |
| 2008-03-31 | 526.94 |
| 2008-03-28 | 553.32 |
| 2008-03-27 | 533.03 |
| 2008-03-26 | 508.68 |
| 2008-03-25 | 500.56 |
| 2008-03-20 | 482.30 |
| 2008-03-19 | 478.24 |
| 2008-03-18 | 445.78 |
| 2008-03-17 | 478.24 |
| 2008-03-14 | 543.17 |
| 2008-03-13 | 579.69 |
| 2008-03-12 | 610.13 |
| 2008-03-11 | 604.04 |
| 2008-03-10 | 614.18 |
| 2008-03-07 | 642.59 |
| 2008-03-06 | 673.02 |
| 2008-03-05 | 666.94 |
| 2008-03-04 | 670.99 |
| 2008-03-03 | 689.25 |
| 2008-02-29 | 703.46 |
| 2008-02-28 | 707.51 |
| 2008-02-27 | 697.37 |
| 2008-02-26 | 673.02 |
| 2008-02-25 | 662.88 |
| 2008-02-22 | 660.85 |
| 2008-02-21 | 679.11 |
| 2008-02-20 | 691.28 |
| 2008-02-19 | 721.72 |
| 2008-02-18 | 723.75 |
| 2008-02-15 | 729.83 |
| 2008-02-14 | 707.51 |
| 2008-02-13 | 679.11 |
| 2008-02-12 | 679.11 |
| 2008-02-11 | 658.82 |
| 2008-02-06 | 697.37 |
| 2008-02-05 | 721.72 |
| 2008-02-04 | 707.51 |
| 2008-02-01 | 662.88 |
| 2008-01-31 | 618.24 |
| 2008-01-30 | 630.41 |
| 2008-01-29 | 679.11 |
| 2008-01-28 | 689.25 |
| 2008-01-25 | 725.77 |
| 2008-01-24 | 705.48 |
| 2008-01-23 | 707.51 |
| 2008-01-22 | 616.21 |
| 2008-01-21 | 725.77 |
| 2008-01-18 | 766.35 |
| 2008-01-17 | 786.64 |
| 2008-01-16 | 764.32 |
| 2008-01-15 | 833.31 |
| 2008-01-14 | 867.80 |
| 2008-01-11 | 916.49 |
| 2008-01-10 | 924.61 |
| 2008-01-09 | 942.87 |
| 2008-01-08 | 900.26 |
| 2008-01-07 | 938.81 |
| 2008-01-04 | 965.19 |
| 2008-01-03 | 967.22 |
| 2008-01-02 | 989.53 |
| 2007-12-31 | 871.86 |
| 2007-12-28 | 877.94 |
| 2007-12-27 | 861.71 |
| 2007-12-24 | 833.31 |
| 2007-12-21 | 837.37 |
| 2007-12-20 | 796.79 |
| 2007-12-19 | 768.38 |
| 2007-12-18 | 766.35 |
| 2007-12-17 | 768.38 |
| 2007-12-14 | 808.96 |
| 2007-12-13 | 841.42 |
| 2007-12-12 | 886.06 |
| 2007-12-11 | 873.89 |
| 2007-12-10 | 867.80 |
| 2007-12-07 | 879.97 |
| 2007-12-06 | 888.09 |
| 2007-12-05 | 882.00 |
| 2007-12-04 | 873.89 |
| 2007-12-03 | 847.51 |
| 2007-11-30 | 819.10 |
| 2007-11-29 | 794.76 |
| 2007-11-28 | 760.27 |
| 2007-11-27 | 754.18 |
| 2007-11-26 | 760.27 |
| 2007-11-23 | 713.60 |
| 2007-11-22 | 748.09 |
| 2007-11-21 | 792.73 |
| 2007-11-20 | 849.54 |
| 2007-11-19 | 861.71 |
| 2007-11-16 | 877.94 |
| 2007-11-15 | 894.18 |
| 2007-11-14 | 914.46 |
| 2007-11-13 | 890.12 |
| 2007-11-12 | 910.41 |
| 2007-11-09 | 993.59 |
| 2007-11-08 | 1,048.37 |
| 2007-11-07 | 1,084.89 |
| 2007-11-06 | 1,062.58 |
| 2007-11-05 | 1,082.87 |
| 2007-11-02 | 1,129.53 |
| 2007-11-01 | 1,151.85 |
| 2007-10-31 | 1,137.65 |
| 2007-10-30 | 1,103.15 |
| 2007-10-29 | 1,117.36 |
| 2007-10-26 | 1,127.50 |
| 2007-10-25 | 1,141.70 |
| 2007-10-24 | 1,157.94 |
| 2007-10-23 | 1,155.91 |
| 2007-10-22 | 1,141.70 |
| 2007-10-18 | 1,176.20 |
| 2007-10-17 | 1,090.98 |
| 2007-10-16 | 1,095.04 |
| 2007-10-15 | 1,119.39 |
| 2007-10-12 | 1,145.76 |
| 2007-10-11 | 1,166.05 |
| 2007-10-10 | 1,178.23 |
| 2007-10-09 | 1,190.40 |
| 2007-10-08 | 1,239.09 |
| 2007-10-05 | 1,228.95 |
| 2007-10-04 | 1,200.54 |
| 2007-10-03 | 1,226.92 |
| 2007-10-02 | 1,279.67 |
| 2007-09-28 | 1,301.99 |
| 2007-09-27 | 1,283.73 |
| 2007-09-25 | 1,350.68 |
| 2007-09-24 | 1,326.34 |
| 2007-09-21 | 1,312.13 |
| 2007-09-20 | 1,328.37 |
| 2007-09-19 | 1,316.19 |
| 2007-09-18 | 1,285.76 |
| 2007-09-17 | 1,304.02 |
| 2007-09-14 | 1,316.19 |
| 2007-09-13 | 1,287.79 |
| 2007-09-12 | 1,293.87 |
| 2007-09-11 | 1,253.30 |
| 2007-09-10 | 1,285.76 |
| 2007-09-07 | 1,283.73 |
| 2007-09-06 | 1,312.13 |
| 2007-09-05 | 1,328.37 |
| 2007-09-04 | 1,381.12 |
| 2007-09-03 | 1,409.52 |
| 2007-08-31 | 1,387.20 |
| 2007-08-30 | 1,379.09 |
| 2007-08-29 | 1,389.23 |
| 2007-08-28 | 1,421.70 |
| 2007-08-27 | 1,500.82 |
| 2007-08-24 | 1,314.16 |
| 2007-08-23 | 1,216.77 |
| 2007-08-22 | 1,149.82 |
| 2007-08-21 | 1,105.18 |
| 2007-08-20 | 993.59 |
| 2007-08-17 | 890.12 |
| 2007-08-16 | 953.01 |
| 2007-08-15 | 1,072.72 |
| 2007-08-14 | 1,113.30 |
| 2007-08-13 | 1,127.50 |
| 2007-08-10 | 1,123.44 |
| 2007-08-09 | 1,194.46 |
| 2007-08-08 | 1,200.54 |
| 2007-08-07 | 1,157.94 |
| 2007-08-06 | 1,192.43 |
| 2007-08-03 | 1,224.89 |
| 2007-08-02 | 1,194.46 |
| 2007-08-01 | 1,135.62 |
| 2007-07-31 | 1,190.40 |
| 2007-07-30 | 1,159.96 |
| 2007-07-27 | 1,135.62 |
| 2007-07-26 | 1,204.60 |
| 2007-07-25 | 1,147.79 |
| 2007-07-24 | 1,147.79 |
| 2007-07-23 | 1,093.01 |
| 2007-07-20 | 1,072.72 |
| 2007-07-19 | 995.62 |
| 2007-07-18 | 1,005.77 |
| 2007-07-17 | 1,005.77 |
| 2007-07-16 | 983.45 |
| 2007-07-13 | 1,017.94 |
| 2007-07-12 | 1,007.80 |
| 2007-07-11 | 1,011.85 |
| 2007-07-10 | 1,022.00 |
| 2007-07-09 | 1,028.08 |
| 2007-07-06 | 1,009.82 |
| 2007-07-05 | 1,015.91 |
| 2007-07-04 | 1,036.20 |
| 2007-07-03 | 1,062.58 |
| 2007-06-29 | 1,060.55 |
| 2007-06-28 | 1,072.72 |
| 2007-06-27 | 1,093.01 |
| 2007-06-26 | 1,099.10 |
| 2007-06-25 | 1,088.95 |
| 2007-06-22 | 1,145.76 |
| 2007-06-21 | 1,105.18 |
| 2007-06-20 | 1,058.52 |
| 2007-06-18 | 1,028.08 |
| 2007-06-15 | 1,011.85 |
| 2007-06-14 | 1,017.94 |
| 2007-06-13 | 1,026.06 |
| 2007-06-12 | 1,007.80 |
| 2007-06-11 | 1,028.08 |
| 2007-06-08 | 1,015.91 |
| 2007-06-07 | 1,015.91 |
| 2007-06-06 | 995.62 |
| 2007-06-05 | 1,013.88 |
| 2007-06-04 | 999.68 |
| 2007-06-01 | 1,054.46 |
| 2007-05-31 | 1,107.21 |
| 2007-05-30 | 1,086.92 |
| 2007-05-29 | 1,066.63 |
| 2007-05-28 | 955.04 |
| 2007-05-25 | 916.49 |
| 2007-05-23 | 924.61 |
| 2007-05-22 | 869.83 |
| 2007-05-21 | 857.65 |
| 2007-05-18 | 825.19 |
| 2007-05-17 | 843.45 |
| 2007-05-16 | 886.06 |
| 2007-05-15 | 845.48 |
| 2007-05-14 | 845.48 |
| 2007-05-11 | 628.39 |
| 2007-05-10 | 626.36 |
| 2007-05-09 | 587.64 |
| 2007-05-08 | 595.66 |
| 2007-05-07 | 609.69 |
| 2007-05-04 | 611.69 |
| 2007-05-03 | 599.67 |
| 2007-05-02 | 579.62 |
| 2007-04-30 | 591.65 |
| 2007-04-27 | 593.65 |
| 2007-04-26 | 595.66 |
| 2007-04-25 | 577.61 |
| 2007-04-24 | 581.62 |
| 2007-04-23 | 577.61 |
| 2007-04-20 | 573.60 |
| 2007-04-19 | 565.58 |
| 2007-04-18 | 573.60 |
| 2007-04-17 | 575.61 |
| 2007-04-16 | 591.65 |
| 2007-04-13 | 619.71 |
| 2007-04-12 | 627.73 |
| 2007-04-11 | 633.75 |
| 2007-04-10 | 623.72 |
| 2007-04-04 | 611.69 |
| 2007-04-03 | 577.61 |
| 2007-04-02 | 561.57 |
| 2007-03-30 | 571.60 |
| 2007-03-29 | 577.61 |
| 2007-03-28 | 577.61 |
| 2007-03-27 | 599.67 |
| 2007-03-26 | 581.62 |
| 2007-03-23 | 575.61 |
| 2007-03-22 | 589.64 |
| 2007-03-21 | 565.58 |
| 2007-03-20 | 557.57 |
| 2007-03-19 | 555.56 |
| 2007-03-16 | 541.53 |
| 2007-03-15 | 559.57 |
| 2007-03-14 | 549.55 |
| 2007-03-13 | 573.60 |
| 2007-03-12 | 569.59 |
| 2007-03-09 | 549.55 |
| 2007-03-08 | 523.48 |
| 2007-03-07 | 497.42 |
| 2007-03-06 | 489.40 |
| 2007-03-05 | 481.38 |
| 2007-03-02 | 501.43 |
| 2007-03-01 | 513.46 |
| 2007-02-28 | 511.46 |
| 2007-02-27 | 521.48 |
| 2007-02-26 | 537.52 |
| 2007-02-23 | 545.54 |
| 2007-02-22 | 553.56 |
| 2007-02-21 | 555.56 |
| 2007-02-16 | 551.55 |
| 2007-02-15 | 547.54 |
| 2007-02-14 | 557.57 |
| 2007-02-13 | 545.54 |
| 2007-02-12 | 561.57 |
| 2007-02-09 | 545.54 |
| 2007-02-08 | 531.50 |
| 2007-02-07 | 531.50 |
| 2007-02-06 | 519.47 |
| 2007-02-05 | 505.44 |
| 2007-02-02 | 507.45 |
| 2007-02-01 | 501.43 |
| 2007-01-31 | 503.44 |
| 2007-01-30 | 517.47 |
| 2007-01-29 | 513.46 |
| 2007-01-26 | 521.48 |
| 2007-01-25 | 529.50 |
| 2007-01-24 | 533.51 |
| 2007-01-23 | 531.50 |
| 2007-01-22 | 553.56 |
| 2007-01-19 | 533.51 |
| 2007-01-18 | 521.48 |
| 2007-01-17 | 553.56 |
| 2007-01-16 | 581.62 |
| 2007-01-15 | 575.61 |
| 2007-01-12 | 565.58 |
| 2007-01-11 | 561.57 |
| 2007-01-10 | 571.60 |
| 2007-01-09 | 569.59 |
| 2007-01-08 | 579.62 |
| 2007-01-05 | 565.58 |
| 2007-01-04 | 567.59 |
| 2007-01-03 | 587.64 |
| 2007-01-02 | 605.68 |
| 2006-12-29 | 589.64 |
| 2006-12-28 | 541.53 |
| 2006-12-27 | 569.59 |
| 2006-12-22 | 569.59 |
| 2006-12-21 | 579.62 |
| 2006-12-20 | 593.65 |
| 2006-12-19 | 601.67 |
| 2006-12-18 | 599.67 |
| 2006-12-15 | 575.61 |
| 2006-12-14 | 561.57 |
| 2006-12-13 | 583.63 |
| 2006-12-12 | 593.65 |
| 2006-12-11 | 603.67 |
| 2006-12-08 | 589.64 |
| 2006-12-07 | 629.74 |
| 2006-12-06 | 695.89 |
| 2006-12-05 | 715.94 |
| 2006-12-04 | 657.80 |
| 2006-12-01 | 599.67 |
| 2006-11-30 | 589.64 |
| 2006-11-29 | 525.49 |
| 2006-11-28 | 521.48 |
| 2006-11-27 | 547.54 |
| 2006-11-24 | 543.53 |
| 2006-11-23 | 525.49 |
| 2006-11-22 | 545.54 |
| 2006-11-21 | 545.54 |
| 2006-11-20 | 477.37 |
| 2006-11-17 | 435.27 |
| 2006-11-16 | 421.24 |
| 2006-11-15 | 435.27 |
| 2006-11-14 | 415.23 |
| 2006-11-13 | 421.24 |
| 2006-11-10 | 403.20 |
| 2006-11-09 | 415.23 |
| 2006-11-08 | 371.12 |
| 2006-11-07 | 369.12 |
| 2006-11-06 | 361.10 |
| 2006-11-03 | 369.12 |
| 2006-11-02 | 375.13 |
| 2006-11-01 | 375.13 |
| 2006-10-31 | 373.13 |
| 2006-10-27 | 365.11 |
| 2006-10-26 | 381.15 |
| 2006-10-25 | 381.15 |
| 2006-10-24 | 365.11 |
| 2006-10-23 | 359.09 |
| 2006-10-20 | 371.12 |
| 2006-10-19 | 373.13 |
| 2006-10-18 | 369.12 |
| 2006-10-17 | 367.11 |
| 2006-10-16 | 375.13 |
| 2006-10-13 | 379.14 |
| 2006-10-12 | 357.09 |
| 2006-10-11 | 357.09 |
| 2006-10-10 | 355.08 |
| 2006-10-09 | 347.06 |
| 2006-10-06 | 355.08 |
| 2006-10-05 | 359.09 |
| 2006-10-04 | 355.08 |
| 2006-10-03 | 369.12 |
| 2006-09-29 | 375.13 |
| 2006-09-28 | 377.14 |
| 2006-09-27 | 373.13 |
| 2006-09-26 | 367.11 |
| 2006-09-25 | 381.15 |
| 2006-09-22 | 381.15 |
| 2006-09-21 | 381.15 |
| 2006-09-20 | 381.15 |
| 2006-09-19 | 363.10 |
| 2006-09-18 | 371.12 |
| 2006-09-15 | 355.08 |
| 2006-09-14 | 329.02 |
| 2006-09-13 | 337.04 |
| 2006-09-12 | 323.01 |
| 2006-09-11 | 333.03 |
| 2006-09-08 | 337.04 |
| 2006-09-07 | 327.02 |
| 2006-09-06 | 323.01 |
| 2006-09-05 | 327.02 |
| 2006-09-04 | 319.00 |
| 2006-09-01 | 294.94 |
| 2006-08-31 | 294.94 |
| 2006-08-30 | 296.94 |
| 2006-08-29 | 290.93 |
| 2006-08-28 | 290.93 |
| 2006-08-25 | 294.94 |
| 2006-08-24 | 288.93 |
| 2006-08-23 | 286.92 |
| 2006-08-22 | 292.94 |
| 2006-08-21 | 288.93 |
| 2006-08-18 | 298.95 |
| 2006-08-17 | 294.94 |
| 2006-08-16 | 288.93 |
| 2006-08-15 | 266.87 |
| 2006-08-14 | 266.87 |
| 2006-08-11 | 266.87 |
| 2006-08-10 | 254.84 |
| 2006-08-09 | 252.84 |
| 2006-08-08 | 250.84 |
| 2006-08-07 | 248.83 |
| 2006-08-04 | 250.84 |
| 2006-08-03 | 256.85 |
| 2006-08-02 | 244.82 |
| 2006-08-01 | 242.82 |
| 2006-07-31 | 244.82 |
| 2006-07-28 | 248.83 |
| 2006-07-27 | 254.84 |
| 2006-07-26 | 248.83 |
| 2006-07-25 | 250.84 |
| 2006-07-24 | 252.84 |
| 2006-07-21 | 250.84 |
| 2006-07-20 | 254.84 |
| 2006-07-19 | 240.81 |
| 2006-07-18 | 242.82 |
| 2006-07-17 | 242.82 |
| 2006-07-14 | 244.82 |
| 2006-07-13 | 248.83 |
| 2006-07-12 | 252.84 |
| 2006-07-11 | 248.83 |
| 2006-07-10 | 248.83 |
| 2006-07-07 | 242.82 |
| 2006-07-06 | 250.84 |
| 2006-07-05 | 244.82 |
| 2006-07-04 | 254.84 |
| 2006-07-03 | 252.84 |
| 2006-06-30 | 248.83 |
| 2006-06-29 | 234.80 |
| 2006-06-28 | 226.78 |
| 2006-06-27 | 230.79 |
| 2006-06-26 | 226.78 |
| 2006-06-23 | 228.78 |
| 2006-06-22 | 232.79 |
| 2006-06-21 | 230.79 |
| 2006-06-20 | 236.80 |
| 2006-06-19 | 240.81 |
| 2006-06-16 | 254.84 |
| 2006-06-15 | 242.82 |
| 2006-06-14 | 234.80 |
| 2006-06-13 | 242.82 |
| 2006-06-12 | 254.84 |
| 2006-06-09 | 260.86 |
| 2006-06-08 | 256.85 |
| 2006-06-07 | 270.88 |
| 2006-06-06 | 276.90 |
| 2006-06-05 | 278.90 |
| 2006-06-02 | 268.88 |
| 2006-06-01 | 260.86 |
| 2006-05-30 | 278.90 |
| 2006-05-29 | 266.87 |
| 2006-05-26 | 258.85 |
| 2006-05-25 | 254.84 |
| 2006-05-24 | 258.85 |
| 2006-05-23 | 266.87 |
| 2006-05-22 | 262.86 |
| 2006-05-19 | 284.92 |
| 2006-05-18 | 282.91 |
| 2006-05-17 | 296.94 |
| 2006-05-16 | 288.93 |
| 2006-05-15 | 296.94 |
| 2006-05-12 | 300.95 |
| 2006-05-11 | 310.98 |
| 2006-05-10 | 321.00 |
| 2006-05-09 | 321.00 |
| 2006-05-08 | 331.03 |
| 2006-05-04 | 346.06 |
| 2006-05-03 | 341.05 |
| 2006-05-02 | 336.04 |
| 2006-04-28 | 331.03 |
| 2006-04-27 | 331.03 |
| 2006-04-26 | 331.03 |
| 2006-04-25 | 341.05 |
| 2006-04-24 | 351.07 |
| 2006-04-21 | 386.16 |
| 2006-04-20 | 396.18 |
| 2006-04-19 | 396.18 |
| 2006-04-18 | 386.16 |
| 2006-04-13 | 381.15 |
| 2006-04-12 | 376.13 |
| 2006-04-11 | 401.19 |
| 2006-04-10 | 396.34 |
| 2006-04-07 | 401.30 |
| 2006-04-06 | 416.20 |
| 2006-04-04 | 411.23 |
| 2006-04-03 | 366.56 |
| 2006-03-31 | 361.60 |
| 2006-03-30 | 371.52 |
| 2006-03-29 | 356.63 |
| 2006-03-28 | 346.71 |
| 2006-03-27 | 361.60 |
| 2006-03-24 | 346.71 |
| 2006-03-23 | 341.74 |
| 2006-03-22 | 341.74 |
| 2006-03-21 | 341.74 |
| 2006-03-20 | 351.67 |
| 2006-03-17 | 361.60 |
| 2006-03-16 | 356.63 |
| 2006-03-15 | 341.74 |
| 2006-03-14 | 326.85 |
| 2006-03-13 | 341.74 |
| 2006-03-10 | 331.82 |
| 2006-03-09 | 326.85 |
| 2006-03-08 | 302.04 |
| 2006-03-07 | 336.78 |
| 2006-03-06 | 361.60 |
| 2006-03-03 | 371.52 |
| 2006-03-02 | 366.56 |
| 2006-03-01 | 366.56 |
| 2006-02-28 | 351.67 |
| 2006-02-27 | 356.63 |
| 2006-02-24 | 356.63 |
| 2006-02-23 | 356.63 |
| 2006-02-22 | 356.63 |
| 2006-02-21 | 341.74 |
| 2006-02-20 | 341.74 |
| 2006-02-17 | 346.71 |
| 2006-02-16 | 351.67 |
| 2006-02-15 | 351.67 |
| 2006-02-14 | 336.78 |
| 2006-02-13 | 341.74 |
| 2006-02-10 | 351.67 |
| 2006-02-09 | 341.74 |
| 2006-02-08 | 356.63 |
| 2006-02-07 | 376.49 |
| 2006-02-06 | 361.60 |
| 2006-02-03 | 351.67 |
| 2006-02-02 | 381.45 |
| 2006-02-01 | 361.60 |
| 2006-01-27 | 361.60 |
| 2006-01-26 | 351.67 |
| 2006-01-25 | 336.78 |
| 2006-01-24 | 346.71 |
| 2006-01-23 | 336.78 |
| 2006-01-20 | 351.67 |
| 2006-01-19 | 346.71 |
| 2006-01-18 | 311.96 |
| 2006-01-17 | 316.93 |
| 2006-01-16 | 331.82 |
| 2006-01-13 | 307.00 |
| 2006-01-12 | 302.04 |
| 2006-01-11 | 289.13 |
| 2006-01-10 | 295.09 |
| 2006-01-09 | 307.00 |
| 2006-01-06 | 311.96 |
| 2006-01-05 | 311.96 |
| 2006-01-04 | 302.04 |
| 2006-01-03 | 291.12 |
| 2005-12-30 | 285.16 |
| 2005-12-29 | 287.15 |
| 2005-12-28 | 291.12 |
| 2005-12-23 | 283.18 |
| 2005-12-22 | 275.23 |
| 2005-12-21 | 279.20 |
| 2005-12-20 | 277.22 |
| 2005-12-19 | 285.16 |
| 2005-12-16 | 283.18 |
| 2005-12-15 | 291.12 |
| 2005-12-14 | 307.00 |
| 2005-12-13 | 316.93 |
| 2005-12-12 | 311.96 |
| 2005-12-09 | 307.00 |
| 2005-12-08 | 311.96 |
| 2005-12-07 | 307.00 |
| 2005-12-06 | 302.04 |
| 2005-12-05 | 316.93 |
| 2005-12-02 | 307.00 |
| 2005-12-01 | 316.93 |
| 2005-11-30 | 295.09 |
| 2005-11-29 | 293.10 |
| 2005-11-28 | 297.07 |
| 2005-11-25 | 307.00 |
| 2005-11-24 | 297.07 |
| 2005-11-23 | 289.13 |
| 2005-11-22 | 285.16 |
| 2005-11-21 | 285.16 |
| 2005-11-18 | 281.19 |
| 2005-11-17 | 285.16 |
| 2005-11-16 | 281.19 |
| 2005-11-15 | 285.16 |
| 2005-11-14 | 279.20 |
| 2005-11-11 | 263.32 |
| 2005-11-10 | 261.34 |
| 2005-11-09 | 257.37 |
| 2005-11-08 | 247.44 |
| 2005-11-07 | 245.45 |
| 2005-11-04 | 253.40 |
| 2005-11-03 | 255.38 |
| 2005-11-02 | 251.41 |
| 2005-11-01 | 245.45 |
| 2005-10-31 | 235.53 |
| 2005-10-28 | 237.51 |
| 2005-10-27 | 243.47 |
| 2005-10-26 | 239.50 |
| 2005-10-25 | 245.45 |
| 2005-10-24 | 255.38 |
| 2005-10-21 | 261.34 |
| 2005-10-20 | 259.35 |
| 2005-10-19 | 259.35 |
| 2005-10-18 | 271.26 |
| 2005-10-17 | 269.28 |
| 2005-10-14 | 273.25 |
| 2005-10-13 | 277.22 |
| 2005-10-12 | 277.22 |
| 2005-10-10 | 297.07 |
| 2005-10-07 | 295.09 |
| 2005-10-06 | 289.13 |
| 2005-10-05 | 302.04 |
| 2005-10-04 | 302.04 |
| 2005-10-03 | 287.15 |
| 2005-09-30 | 287.15 |
| 2005-09-29 | 283.18 |
| 2005-09-28 | 281.19 |
| 2005-09-27 | 265.31 |
| 2005-09-26 | 255.38 |
| 2005-09-23 | 249.42 |
| 2005-09-22 | 251.41 |
| 2005-09-21 | 249.42 |
| 2005-09-20 | 255.38 |
| 2005-09-16 | 259.35 |
| 2005-09-15 | 237.51 |
| 2005-09-14 | 235.53 |
| 2005-09-13 | 235.53 |
| 2005-09-12 | 235.53 |
| 2005-09-09 | 235.53 |
| 2005-09-08 | 237.51 |
| 2005-09-07 | 237.51 |
| 2005-09-06 | 241.48 |
| 2005-09-05 | 243.47 |
| 2005-09-02 | 239.50 |
| 2005-09-01 | 239.50 |
| 2005-08-31 | 237.51 |
| 2005-08-30 | 245.45 |
| 2005-08-29 | 223.61 |
| 2005-08-26 | 225.60 |
| 2005-08-25 | 231.56 |
| 2005-08-24 | 237.51 |
| 2005-08-23 | 239.50 |
| 2005-08-22 | 249.42 |
| 2005-08-19 | 241.48 |
| 2005-08-18 | 235.53 |
| 2005-08-17 | 235.53 |
| 2005-08-16 | 237.51 |
| 2005-08-15 | 243.47 |
| 2005-08-12 | 241.48 |
| 2005-08-11 | 243.47 |
| 2005-08-10 | 239.50 |
| 2005-08-09 | 241.48 |
| 2005-08-08 | 247.44 |
| 2005-08-05 | 243.47 |
| 2005-08-04 | 241.48 |
| 2005-08-03 | 241.48 |
| 2005-08-02 | 243.47 |
| 2005-08-01 | 247.44 |
| 2005-07-29 | 245.45 |
| 2005-07-28 | 239.50 |
| 2005-07-27 | 237.51 |
| 2005-07-26 | 233.54 |
| 2005-07-25 | 239.50 |
| 2005-07-22 | 247.44 |
| 2005-07-21 | 227.59 |
| 2005-07-20 | 227.59 |
| 2005-07-19 | 217.66 |
| 2005-07-18 | 217.66 |
| 2005-07-15 | 219.64 |
| 2005-07-14 | 209.72 |
| 2005-07-13 | 207.73 |
| 2005-07-12 | 209.72 |
| 2005-07-11 | 211.70 |
| 2005-07-08 | 203.76 |
| 2005-07-07 | 205.75 |
| 2005-07-06 | 209.72 |
| 2005-07-05 | 211.70 |
| 2005-07-04 | 209.72 |
| 2005-06-30 | 211.70 |
| 2005-06-29 | 213.69 |
| 2005-06-28 | 215.67 |
| 2005-06-27 | 217.66 |
| 2005-06-24 | 215.67 |
| 2005-06-23 | 215.67 |
| 2005-06-22 | 217.66 |
| 2005-06-21 | 213.69 |
| 2005-06-20 | 213.69 |
| 2005-06-17 | 213.69 |
| 2005-06-16 | 215.67 |
| 2005-06-15 | 217.66 |
| 2005-06-14 | 217.66 |
| 2005-06-13 | 219.64 |
| 2005-06-10 | 217.66 |
| 2005-06-09 | 217.66 |
| 2005-06-08 | 221.63 |
| 2005-06-07 | 213.69 |
| 2005-06-06 | 215.67 |
| 2005-06-03 | 209.72 |
| 2005-06-02 | 209.72 |
| 2005-06-01 | 215.67 |
| 2005-05-31 | 215.67 |
| 2005-05-30 | 217.66 |
| 2005-05-27 | 217.66 |
| 2005-05-26 | 217.66 |
| 2005-05-25 | 213.69 |
| 2005-05-24 | 215.67 |
| 2005-05-23 | 215.67 |
| 2005-05-20 | 223.61 |
| 2005-05-19 | 219.64 |
| 2005-05-18 | 215.67 |
| 2005-05-17 | 213.69 |
| 2005-05-13 | 213.69 |
| 2005-05-12 | 225.60 |
| 2005-05-11 | 221.63 |
| 2005-05-10 | 229.57 |
| 2005-05-09 | 229.57 |
| 2005-05-06 | 231.56 |
| 2005-05-05 | 229.57 |
| 2005-05-04 | 229.57 |
| 2005-05-03 | 233.54 |
| 2005-04-29 | 221.63 |
| 2005-04-28 | 219.64 |
| 2005-04-27 | 217.66 |
| 2005-04-26 | 215.67 |
| 2005-04-25 | 211.70 |
| 2005-04-22 | 211.70 |
| 2005-04-21 | 211.70 |
| 2005-04-20 | 217.66 |
| 2005-04-19 | 217.66 |
| 2005-04-18 | 219.64 |
| 2005-04-15 | 229.57 |
| 2005-04-14 | 233.54 |
| 2005-04-13 | 237.51 |
| 2005-04-12 | 239.50 |
| 2005-04-11 | 239.50 |
| 2005-04-08 | 245.45 |
| 2005-04-07 | 237.51 |
| 2005-04-06 | 237.51 |
| 2005-04-04 | 237.51 |
| 2005-04-01 | 233.54 |
| 2005-03-31 | 225.60 |
| 2005-03-30 | 237.51 |
| 2005-03-29 | 237.51 |
| 2005-03-24 | 241.48 |
| 2005-03-23 | 233.54 |
| 2005-03-22 | 239.50 |
| 2005-03-21 | 245.45 |
| 2005-03-18 | 247.44 |
| 2005-03-17 | 255.38 |
| 2005-03-16 | 263.32 |
| 2005-03-15 | 263.32 |
| 2005-03-14 | 275.23 |
| 2005-03-11 | 277.22 |
| 2005-03-10 | 273.25 |
| 2005-03-09 | 267.29 |
| 2005-03-08 | 263.32 |
| 2005-03-07 | 253.40 |
| 2005-03-04 | 253.40 |
| 2005-03-03 | 263.32 |
| 2005-03-02 | 275.23 |
| 2005-03-01 | 281.19 |
| 2005-02-28 | 289.13 |
| 2005-02-25 | 289.13 |
| 2005-02-24 | 289.13 |
| 2005-02-23 | 293.82 |
| 2005-02-22 | 293.82 |
| 2005-02-21 | 289.18 |
| 2005-02-18 | 289.18 |
| 2005-02-17 | 284.55 |
| 2005-02-16 | 289.18 |
| 2005-02-15 | 275.28 |
| 2005-02-14 | 275.28 |
| 2005-02-08 | 265.09 |
| 2005-02-07 | 265.09 |
| 2005-02-04 | 268.80 |
| 2005-02-03 | 265.09 |
| 2005-02-02 | 263.24 |
| 2005-02-01 | 261.38 |
| 2005-01-31 | 279.92 |
| 2005-01-28 | 266.94 |
| 2005-01-27 | 250.26 |
| 2005-01-26 | 233.58 |
| 2005-01-25 | 231.73 |
| 2005-01-24 | 233.58 |
| 2005-01-21 | 222.47 |
| 2005-01-20 | 226.17 |
| 2005-01-19 | 226.17 |
| 2005-01-18 | 229.88 |
| 2005-01-17 | 215.05 |
| 2005-01-14 | 211.35 |
| 2005-01-13 | 215.05 |
| 2005-01-12 | 209.49 |
| 2005-01-11 | 218.76 |
| 2005-01-10 | 215.05 |
| 2005-01-07 | 211.35 |
| 2005-01-06 | 216.91 |
| 2005-01-05 | 211.35 |
| 2005-01-04 | 228.02 |
| 2005-01-03 | 233.58 |
| 2004-12-31 | 231.73 |
| 2004-12-30 | 231.73 |
| 2004-12-29 | 226.17 |
| 2004-12-28 | 215.05 |
| 2004-12-24 | 215.05 |
| 2004-12-23 | 211.35 |
| 2004-12-22 | 207.64 |
| 2004-12-21 | 207.64 |
| 2004-12-20 | 209.49 |
| 2004-12-17 | 213.20 |
| 2004-12-16 | 209.49 |
| 2004-12-15 | 213.20 |
| 2004-12-14 | 215.05 |
| 2004-12-13 | 203.93 |
| 2004-12-10 | 202.08 |
| 2004-12-09 | 208.75 |
| 2004-12-08 | 208.75 |
| 2004-12-07 | 208.75 |
| 2004-12-06 | 207.00 |
| 2004-12-03 | 210.51 |
| 2004-12-02 | 208.75 |
| 2004-12-01 | 210.51 |
| 2004-11-30 | 208.75 |
| 2004-11-29 | 208.75 |
| 2004-11-26 | 189.46 |
| 2004-11-25 | 180.68 |
| 2004-11-24 | 185.95 |
| 2004-11-23 | 185.95 |
| 2004-11-22 | 180.68 |
| 2004-11-19 | 182.44 |
| 2004-11-18 | 187.70 |
| 2004-11-17 | 185.95 |
| 2004-11-16 | 187.70 |
| 2004-11-15 | 182.44 |
| 2004-11-12 | 180.68 |
| 2004-11-11 | 175.42 |
| 2004-11-10 | 175.42 |
| 2004-11-09 | 175.42 |
| 2004-11-08 | 175.42 |
| 2004-11-05 | 177.18 |
| 2004-11-04 | 171.91 |
| 2004-11-03 | 171.91 |
| 2004-11-02 | 168.40 |
| 2004-11-01 | 163.14 |
| 2004-10-29 | 159.63 |
| 2004-10-28 | 175.42 |
| 2004-10-27 | 171.91 |
| 2004-10-26 | 177.18 |
| 2004-10-25 | 173.67 |
| 2004-10-21 | 177.18 |
| 2004-10-20 | 178.93 |
| 2004-10-19 | 185.95 |
| 2004-10-18 | 175.42 |
| 2004-10-15 | 175.42 |
| 2004-10-14 | 171.91 |
| 2004-10-13 | 177.18 |
| 2004-10-12 | 171.91 |
| 2004-10-11 | 177.18 |
| 2004-10-08 | 177.18 |
| 2004-10-07 | 180.68 |
| 2004-10-06 | 177.18 |
| 2004-10-05 | 182.44 |
| 2004-10-04 | 184.19 |
| 2004-09-30 | 180.68 |
| 2004-09-28 | 175.42 |
| 2004-09-27 | 175.42 |
| 2004-09-24 | 177.18 |
| 2004-09-23 | 184.19 |
| 2004-09-22 | 187.70 |
| 2004-09-21 | 189.46 |
| 2004-09-20 | 191.21 |
| 2004-09-17 | 187.70 |
| 2004-09-16 | 187.70 |
| 2004-09-15 | 177.18 |
| 2004-09-14 | 178.93 |
| 2004-09-13 | 170.16 |
| 2004-09-10 | 163.14 |
| 2004-09-09 | 163.14 |
| 2004-09-08 | 164.90 |
| 2004-09-07 | 168.40 |
| 2004-09-06 | 164.90 |
| 2004-09-03 | 161.39 |
| 2004-09-02 | 159.63 |
| 2004-09-01 | 161.39 |
| 2004-08-31 | 163.14 |
| 2004-08-30 | 161.39 |
| 2004-08-27 | 166.65 |
| 2004-08-26 | 163.14 |
| 2004-08-25 | 164.90 |
| 2004-08-24 | 161.39 |
| 2004-08-23 | 159.63 |
| 2004-08-20 | 157.88 |
| 2004-08-19 | 161.39 |
| 2004-08-18 | 163.14 |
| 2004-08-17 | 154.37 |
| 2004-08-16 | 152.62 |
| 2004-08-13 | 161.39 |
| 2004-08-12 | 154.37 |
| 2004-08-11 | 159.63 |
| 2004-08-10 | 159.63 |
| 2004-08-09 | 163.14 |
| 2004-08-06 | 166.65 |
| 2004-08-05 | 166.65 |
| 2004-08-04 | 161.39 |
| 2004-08-03 | 157.88 |
| 2004-08-02 | 163.14 |
| 2004-07-30 | 168.40 |
| 2004-07-29 | 171.91 |
| 2004-07-28 | 168.40 |
| 2004-07-27 | 168.40 |
| 2004-07-26 | 170.16 |
| 2004-07-23 | 170.16 |
| 2004-07-22 | 168.40 |
| 2004-07-21 | 170.16 |
| 2004-07-20 | 168.40 |
| 2004-07-19 | 164.90 |
| 2004-07-16 | 161.39 |
| 2004-07-15 | 156.12 |
| 2004-07-14 | 157.88 |
| 2004-07-13 | 161.39 |
| 2004-07-12 | 164.90 |
| 2004-07-09 | 163.14 |
| 2004-07-08 | 163.14 |
| 2004-07-07 | 173.67 |
| 2004-07-06 | 177.18 |
| 2004-07-05 | 168.40 |
| 2004-07-02 | 166.65 |
| 2004-06-30 | 156.12 |
| 2004-06-29 | 150.86 |
| 2004-06-28 | 152.62 |
| 2004-06-25 | 145.60 |
| 2004-06-24 | 147.35 |
| 2004-06-23 | 136.83 |
| 2004-06-21 | 129.81 |
| 2004-06-18 | 128.06 |
| 2004-06-17 | 138.58 |
| 2004-06-16 | 143.84 |
| 2004-06-15 | 143.84 |
| 2004-06-14 | 142.09 |
| 2004-06-11 | 150.86 |
| 2004-06-10 | 149.11 |
| 2004-06-09 | 149.11 |
| 2004-06-08 | 149.11 |
| 2004-06-07 | 147.35 |
| 2004-06-04 | 140.34 |
| 2004-06-03 | 135.07 |
| 2004-06-02 | 149.11 |
| 2004-06-01 | 145.60 |
| 2004-05-31 | 149.11 |
| 2004-05-28 | 149.11 |
| 2004-05-27 | 149.11 |
| 2004-05-25 | 142.09 |
| 2004-05-24 | 152.62 |
| 2004-05-21 | 147.35 |
| 2004-05-20 | 129.81 |
| 2004-05-19 | 122.79 |
| 2004-05-18 | 110.51 |
| 2004-05-17 | 115.78 |
| 2004-05-14 | 126.30 |
| 2004-05-13 | 138.58 |
| 2004-05-12 | 143.84 |
| 2004-05-11 | 140.34 |
| 2004-05-10 | 138.58 |
| 2004-05-07 | 147.35 |
| 2004-05-06 | 147.35 |
| 2004-05-05 | 142.09 |
| 2004-05-04 | 142.09 |
| 2004-05-03 | 140.34 |
| 2004-04-30 | 143.84 |
| 2004-04-29 | 159.63 |
| 2004-04-28 | 170.16 |
| 2004-04-27 | 175.42 |
| 2004-04-26 | 171.91 |
| 2004-04-23 | 182.44 |
| 2004-04-22 | 173.67 |
| 2004-04-21 | 178.93 |
| 2004-04-20 | 192.96 |
| 2004-04-19 | 208.75 |
| 2004-04-16 | 210.51 |
| 2004-04-15 | 208.75 |
| 2004-04-14 | 212.26 |
| 2004-04-13 | 222.79 |
| 2004-04-08 | 222.79 |
| 2004-04-07 | 222.79 |
| 2004-04-06 | 224.54 |
| 2004-04-02 | 222.79 |
| 2004-04-01 | 217.52 |
| 2004-03-31 | 221.03 |
| 2004-03-30 | 215.77 |
| 2004-03-29 | 217.52 |
| 2004-03-26 | 222.79 |
| 2004-03-25 | 222.79 |
| 2004-03-24 | 228.05 |
| 2004-03-23 | 226.30 |
| 2004-03-22 | 214.02 |
| 2004-03-19 | 219.28 |
| 2004-03-18 | 212.26 |
| 2004-03-17 | 218.76 |
| 2004-03-16 | 215.31 |
| 2004-03-15 | 218.76 |
| 2004-03-12 | 211.86 |
| 2004-03-11 | 210.14 |
| 2004-03-10 | 220.48 |
| 2004-03-09 | 223.92 |
| 2004-03-08 | 225.65 |
| 2004-03-05 | 218.76 |
| 2004-03-04 | 223.92 |
| 2004-03-03 | 222.20 |
| 2004-03-02 | 227.37 |
| 2004-03-01 | 227.37 |
| 2004-02-27 | 227.37 |
| 2004-02-26 | 223.92 |
| 2004-02-25 | 215.31 |
| 2004-02-24 | 220.48 |
| 2004-02-23 | 225.65 |
| 2004-02-20 | 223.92 |
| 2004-02-19 | 220.48 |
| 2004-02-18 | 210.14 |
| 2004-02-17 | 208.42 |
| 2004-02-16 | 201.53 |
| 2004-02-13 | 218.76 |
| 2004-02-12 | 215.31 |
| 2004-02-11 | 215.31 |
| 2004-02-10 | 217.03 |
| 2004-02-09 | 222.20 |
| 2004-02-06 | 210.14 |
| 2004-02-05 | 208.42 |
| 2004-02-04 | 208.42 |
| 2004-02-03 | 217.03 |
| 2004-02-02 | 208.42 |
| 2004-01-30 | 218.76 |
| 2004-01-29 | 223.92 |
| 2004-01-28 | 220.48 |
| 2004-01-27 | 230.82 |
| 2004-01-26 | 239.43 |
| 2004-01-21 | 220.48 |
| 2004-01-20 | 223.92 |
| 2004-01-19 | 213.59 |
| 2004-01-16 | 198.08 |
| 2004-01-15 | 208.42 |
| 2004-01-14 | 198.08 |
| 2004-01-13 | 199.80 |
| 2004-01-12 | 211.86 |
| 2004-01-09 | 215.31 |
| 2004-01-08 | 218.76 |
| 2004-01-07 | 223.92 |
| 2004-01-06 | 218.76 |
| 2004-01-05 | 239.43 |
| 2004-01-02 | 173.96 |
| 2003-12-31 | 168.79 |
| 2003-12-30 | 168.79 |
| 2003-12-29 | 168.79 |
| 2003-12-24 | 161.90 |
| 2003-12-23 | 156.73 |
| 2003-12-22 | 156.73 |
| 2003-12-19 | 155.00 |
| 2003-12-18 | 151.56 |
| 2003-12-17 | 149.84 |
| 2003-12-16 | 155.00 |
| 2003-12-15 | 155.00 |
| 2003-12-12 | 163.62 |
| 2003-12-11 | 160.17 |
| 2003-12-10 | 165.34 |
| 2003-12-09 | 151.56 |
| 2003-12-08 | 148.11 |
| 2003-12-05 | 149.84 |
| 2003-12-04 | 146.39 |
| 2003-12-03 | 148.11 |
| 2003-12-02 | 141.22 |
| 2003-12-01 | 144.67 |
| 2003-11-28 | 137.77 |
| 2003-11-27 | 132.61 |
| 2003-11-26 | 136.05 |
| 2003-11-25 | 134.33 |
| 2003-11-24 | 132.61 |
| 2003-11-21 | 132.61 |
| 2003-11-20 | 132.61 |
| 2003-11-19 | 137.77 |
| 2003-11-18 | 139.50 |
| 2003-11-17 | 141.22 |
| 2003-11-14 | 146.39 |
| 2003-11-13 | 144.67 |
| 2003-11-12 | 142.94 |
| 2003-11-11 | 142.94 |
| 2003-11-10 | 148.11 |
| 2003-11-07 | 149.84 |
| 2003-11-06 | 146.39 |
| 2003-11-05 | 137.77 |
| 2003-11-04 | 141.22 |
| 2003-11-03 | 144.67 |
| 2003-10-31 | 137.77 |
| 2003-10-30 | 134.33 |
| 2003-10-29 | 139.50 |
| 2003-10-28 | 142.94 |
| 2003-10-27 | 137.77 |
| 2003-10-24 | 132.61 |
| 2003-10-23 | 130.88 |
| 2003-10-22 | 148.11 |
| 2003-10-21 | 153.28 |
| 2003-10-20 | 158.45 |
| 2003-10-17 | 151.56 |
| 2003-10-16 | 155.00 |
| 2003-10-15 | 148.11 |
| 2003-10-14 | 146.39 |
| 2003-10-13 | 155.00 |
| 2003-10-10 | 137.77 |
| 2003-10-09 | 137.77 |
| 2003-10-08 | 130.88 |
| 2003-10-07 | 130.88 |
| 2003-10-06 | 125.71 |
| 2003-10-03 | 130.88 |
| 2003-10-02 | 129.16 |
| 2003-09-30 | 120.54 |
| 2003-09-29 | 115.38 |
| 2003-09-26 | 117.10 |
| 2003-09-25 | 117.10 |
| 2003-09-24 | 118.82 |
| 2003-09-23 | 120.54 |
| 2003-09-22 | 115.38 |
| 2003-09-19 | 118.82 |
| 2003-09-18 | 120.54 |
| 2003-09-17 | 122.27 |
| 2003-09-16 | 122.27 |
| 2003-09-15 | 123.99 |
| 2003-09-11 | 125.71 |
| 2003-09-10 | 122.27 |
| 2003-09-09 | 127.44 |
| 2003-09-08 | 134.33 |
| 2003-09-05 | 134.33 |
| 2003-09-04 | 134.33 |
| 2003-09-03 | 139.50 |
| 2003-09-02 | 127.44 |
| 2003-09-01 | 125.71 |
| 2003-08-29 | 127.44 |
| 2003-08-28 | 123.99 |
| 2003-08-27 | 118.82 |
| 2003-08-26 | 122.27 |
| 2003-08-25 | 120.54 |
| 2003-08-22 | 132.61 |
| 2003-08-21 | 134.33 |
| 2003-08-20 | 137.77 |
| 2003-08-19 | 132.61 |
| 2003-08-18 | 144.67 |
| 2003-08-15 | 132.61 |
| 2003-08-14 | 118.82 |
| 2003-08-13 | 103.31 |
| 2003-08-12 | 94.70 |
| 2003-08-11 | 92.98 |
| 2003-08-08 | 89.53 |
| 2003-08-07 | 92.98 |
| 2003-08-06 | 94.70 |
| 2003-08-05 | 99.87 |
| 2003-08-04 | 99.87 |
| 2003-08-01 | 89.53 |
| 2003-07-31 | 86.08 |
| 2003-07-30 | 86.08 |
| 2003-07-29 | 87.81 |
| 2003-07-28 | 92.98 |
| 2003-07-25 | 82.64 |
| 2003-07-24 | 84.36 |
| 2003-07-23 | 79.19 |
| 2003-07-22 | 86.08 |
| 2003-07-21 | 87.81 |
| 2003-07-18 | 87.81 |
| 2003-07-17 | 86.08 |
| 2003-07-16 | 96.42 |
| 2003-07-15 | 89.53 |
| 2003-07-14 | 94.70 |
| 2003-07-11 | 86.08 |
| 2003-07-10 | 87.81 |
| 2003-07-09 | 89.53 |
| 2003-07-08 | 80.92 |
| 2003-07-07 | 86.08 |
| 2003-07-04 | 80.92 |
| 2003-07-03 | 82.64 |
| 2003-07-02 | 75.75 |
| 2003-06-30 | 79.19 |
| 2003-06-27 | 80.92 |
| 2003-06-26 | 79.19 |
| 2003-06-25 | 79.19 |
| 2003-06-24 | 77.47 |
| 2003-06-23 | 82.64 |
| 2003-06-20 | 92.98 |
| 2003-06-19 | 94.70 |
| 2003-06-18 | 91.25 |
| 2003-06-17 | 91.25 |
| 2003-06-16 | 96.42 |
| 2003-06-13 | 92.98 |
| 2003-06-12 | 86.08 |
| 2003-06-11 | 77.47 |
| 2003-06-10 | 77.47 |
| 2003-06-09 | 80.92 |
| 2003-06-06 | 79.19 |
| 2003-06-05 | 75.75 |
| 2003-06-03 | 80.92 |
| 2003-06-02 | 77.47 |
| 2003-05-30 | 68.85 |
| 2003-05-29 | 61.96 |
| 2003-05-28 | 68.85 |
| 2003-05-27 | 68.85 |
| 2003-05-26 | 70.58 |
| 2003-05-23 | 61.96 |
| 2003-05-22 | 63.69 |
| 2003-05-21 | 60.24 |
| 2003-05-20 | 56.79 |
| 2003-05-19 | 51.62 |
| 2003-05-16 | 48.18 |
| 2003-05-15 | 48.18 |
| 2003-05-14 | 48.18 |
| 2003-05-13 | 48.18 |
| 2003-05-12 | 49.90 |
| 2003-05-09 | 46.46 |
| 2003-05-07 | 44.73 |
| 2003-05-06 | 43.01 |
| 2003-05-05 | 41.29 |
| 2003-05-02 | 36.12 |
| 2003-04-30 | 36.12 |
| 2003-04-29 | 36.12 |
| 2003-04-28 | 32.67 |
| 2003-04-25 | 30.95 |
| 2003-04-24 | 29.23 |
| 2003-04-23 | 30.95 |
| 2003-04-22 | 44.73 |
| 2003-04-17 | 49.90 |
| 2003-04-16 | 49.90 |
| 2003-04-15 | 49.90 |
| 2003-04-14 | 46.75 |
| 2003-04-11 | 48.42 |
| 2003-04-10 | 45.08 |
| 2003-04-09 | 46.75 |
| 2003-04-08 | 51.75 |
| 2003-04-07 | 51.75 |
| 2003-04-04 | 53.42 |
| 2003-04-03 | 46.75 |
| 2003-04-02 | 50.09 |
| 2003-04-01 | 48.42 |
| 2003-03-31 | 51.75 |
| 2003-03-28 | 53.42 |
| 2003-03-27 | 48.42 |
| 2003-03-26 | 56.76 |
| 2003-03-25 | 56.76 |
| 2003-03-24 | 63.43 |
| 2003-03-21 | 60.09 |
| 2003-03-20 | 58.43 |
| 2003-03-19 | 61.76 |
| 2003-03-18 | 55.09 |
| 2003-03-17 | 48.42 |
| 2003-03-14 | 51.75 |
| 2003-03-13 | 50.09 |
| 2003-03-12 | 50.09 |
| 2003-03-11 | 43.42 |
| 2003-03-10 | 43.42 |
| 2003-03-07 | 55.09 |
| 2003-03-06 | 55.09 |
| 2003-03-05 | 61.76 |
| 2003-03-04 | 66.76 |
| 2003-03-03 | 68.43 |
| 2003-02-28 | 68.43 |
| 2003-02-27 | 68.43 |
| 2003-02-26 | 70.10 |
| 2003-02-25 | 70.10 |
| 2003-02-24 | 70.10 |
| 2003-02-21 | 71.77 |
| 2003-02-20 | 75.10 |
| 2003-02-19 | 76.77 |
| 2003-02-18 | 73.43 |
| 2003-02-17 | 75.10 |
| 2003-02-14 | 75.10 |
| 2003-02-13 | 76.77 |
| 2003-02-12 | 76.77 |
| 2003-02-11 | 71.77 |
| 2003-02-10 | 70.10 |
| 2003-02-07 | 73.43 |
| 2003-02-06 | 75.10 |
| 2003-02-05 | 76.77 |
| 2003-02-04 | 70.10 |
| 2003-01-30 | 71.77 |
| 2003-01-29 | 70.10 |
| 2003-01-28 | 70.10 |
| 2003-01-27 | 70.10 |
| 2003-01-24 | 73.43 |
| 2003-01-23 | 78.44 |
| 2003-01-22 | 80.10 |
| 2003-01-21 | 78.44 |
| 2003-01-20 | 73.43 |
| 2003-01-17 | 73.43 |
| 2003-01-16 | 76.77 |
| 2003-01-15 | 78.44 |
| 2003-01-14 | 83.44 |
| 2003-01-13 | 85.11 |
| 2003-01-10 | 80.10 |
| 2003-01-09 | 76.77 |
| 2003-01-08 | 70.10 |
| 2003-01-07 | 66.76 |
| 2003-01-06 | 61.76 |
| 2003-01-03 | 63.43 |
| 2003-01-02 | 60.09 |
| 2002-12-31 | 58.43 |
| 2002-12-30 | 60.09 |
| 2002-12-27 | 70.10 |
| 2002-12-24 | 68.43 |
| 2002-12-23 | 70.10 |
| 2002-12-20 | 71.77 |
| 2002-12-19 | 71.77 |
| 2002-12-18 | 71.77 |
| 2002-12-17 | 73.43 |
| 2002-12-16 | 70.10 |
| 2002-12-13 | 71.77 |
| 2002-12-12 | 73.43 |
| 2002-12-11 | 73.43 |
| 2002-12-10 | 73.43 |
| 2002-12-09 | 76.77 |
| 2002-12-06 | 73.43 |
| 2002-12-05 | 75.10 |
| 2002-12-04 | 75.10 |
| 2002-12-03 | 81.77 |
| 2002-12-02 | 81.77 |
| 2002-11-29 | 71.77 |
| 2002-11-28 | 70.10 |
| 2002-11-27 | 66.76 |
| 2002-11-26 | 68.43 |
| 2002-11-25 | 71.77 |
| 2002-11-22 | 70.10 |
| 2002-11-21 | 68.43 |
| 2002-11-20 | 70.10 |
| 2002-11-19 | 71.77 |
| 2002-11-18 | 73.43 |
| 2002-11-15 | 73.43 |
| 2002-11-14 | 68.43 |
| 2002-11-13 | 66.76 |
| 2002-11-12 | 73.43 |
| 2002-11-11 | 73.43 |
| 2002-11-08 | 76.77 |
| 2002-11-07 | 71.77 |
| 2002-11-06 | 70.10 |
| 2002-11-05 | 73.43 |
| 2002-11-04 | 71.77 |
| 2002-11-01 | 68.43 |
| 2002-10-31 | 68.43 |
| 2002-10-30 | 75.10 |
| 2002-10-29 | 73.43 |
| 2002-10-28 | 78.44 |
| 2002-10-25 | 73.43 |
| 2002-10-24 | 78.44 |
| 2002-10-23 | 78.44 |
| 2002-10-22 | 73.43 |
| 2002-10-21 | 76.77 |
| 2002-10-18 | 78.44 |
| 2002-10-17 | 75.10 |
| 2002-10-16 | 61.76 |
| 2002-10-15 | 58.43 |
| 2002-10-11 | 53.42 |
| 2002-10-10 | 46.75 |
| 2002-10-09 | 50.09 |
| 2002-10-08 | 56.76 |
| 2002-10-07 | 56.76 |
| 2002-10-04 | 61.76 |
| 2002-10-03 | 60.09 |
| 2002-10-02 | 66.76 |
| 2002-09-30 | 68.43 |
| 2002-09-27 | 70.10 |
| 2002-09-26 | 71.77 |
| 2002-09-25 | 66.76 |
| 2002-09-24 | 68.43 |
| 2002-09-23 | 71.77 |
| 2002-09-20 | 70.10 |
| 2002-09-19 | 76.77 |
| 2002-09-18 | 75.10 |
| 2002-09-17 | 78.44 |
| 2002-09-16 | 73.43 |
| 2002-09-13 | 78.44 |
| 2002-09-12 | 83.44 |
| 2002-09-11 | 76.77 |
| 2002-09-10 | 81.77 |
| 2002-09-09 | 76.77 |
| 2002-09-06 | 80.10 |
| 2002-09-05 | 83.44 |
| 2002-09-04 | 83.44 |
| 2002-09-03 | 81.77 |
| 2002-09-02 | 80.10 |
| 2002-08-30 | 86.77 |
| 2002-08-29 | 86.77 |
| 2002-08-28 | 90.11 |
| 2002-08-27 | 91.78 |
| 2002-08-26 | 95.11 |
| 2002-08-23 | 96.78 |
| 2002-08-22 | 98.45 |
| 2002-08-21 | 98.45 |
| 2002-08-20 | 91.78 |
| 2002-08-19 | 93.45 |
| 2002-08-16 | 86.77 |
| 2002-08-15 | 78.44 |
| 2002-08-14 | 70.10 |
| 2002-08-13 | 71.77 |
| 2002-08-12 | 70.10 |
| 2002-08-09 | 80.10 |
| 2002-08-08 | 80.10 |
| 2002-08-07 | 91.78 |
| 2002-08-06 | 91.78 |
| 2002-08-05 | 96.78 |
| 2002-08-02 | 103.45 |
| 2002-08-01 | 108.45 |
| 2002-07-31 | 105.12 |
| 2002-07-30 | 108.45 |
| 2002-07-29 | 98.45 |
| 2002-07-26 | 91.78 |
| 2002-07-25 | 101.78 |
| 2002-07-24 | 101.78 |
| 2002-07-23 | 106.79 |
| 2002-07-22 | 101.78 |
| 2002-07-19 | 116.79 |
| 2002-07-18 | 118.46 |
| 2002-07-17 | 116.79 |
| 2002-07-16 | 123.46 |
| 2002-07-15 | 123.46 |
| 2002-07-12 | 126.80 |
| 2002-07-11 | 125.13 |
| 2002-07-10 | 126.80 |
| 2002-07-09 | 130.13 |
| 2002-07-08 | 130.13 |
| 2002-07-05 | 135.14 |
| 2002-07-04 | 136.80 |
| 2002-07-03 | 135.14 |
| 2002-07-02 | 131.80 |
| 2002-06-28 | 131.80 |
| 2002-06-27 | 130.13 |
| 2002-06-26 | 126.80 |
| 2002-06-25 | 138.47 |
| 2002-06-24 | 143.47 |
| 2002-06-21 | 126.80 |
| 2002-06-20 | 130.13 |
| 2002-06-19 | 131.80 |
| 2002-06-18 | 136.80 |
| 2002-06-17 | 138.47 |
| 2002-06-14 | 148.48 |
| 2002-06-13 | 153.48 |
| 2002-06-12 | 141.81 |
| 2002-06-11 | 145.14 |
| 2002-06-10 | 143.47 |
| 2002-06-07 | 143.47 |
| 2002-06-06 | 148.48 |
| 2002-06-05 | 143.47 |
| 2002-06-04 | 141.81 |
| 2002-06-03 | 145.14 |
| 2002-05-31 | 145.14 |
| 2002-05-30 | 143.47 |
| 2002-05-29 | 146.81 |
| 2002-05-28 | 151.81 |
| 2002-05-27 | 151.81 |
| 2002-05-24 | 153.48 |
| 2002-05-23 | 153.48 |
| 2002-05-22 | 155.15 |
| 2002-05-21 | 153.48 |
| 2002-05-17 | 160.15 |
| 2002-05-16 | 163.49 |
| 2002-05-15 | 156.82 |
| 2002-05-14 | 155.15 |
| 2002-05-13 | 151.81 |
| 2002-05-10 | 155.15 |
| 2002-05-09 | 155.15 |
| 2002-05-08 | 158.48 |
| 2002-05-07 | 158.48 |
| 2002-05-06 | 161.82 |
| 2002-05-03 | 161.82 |
| 2002-05-02 | 161.82 |
| 2002-04-30 | 160.15 |
| 2002-04-29 | 153.48 |
| 2002-04-26 | 151.81 |
| 2002-04-25 | 155.15 |
| 2002-04-24 | 160.44 |
| 2002-04-23 | 163.71 |
| 2002-04-22 | 163.71 |
| 2002-04-19 | 162.08 |
| 2002-04-18 | 170.27 |
| 2002-04-17 | 166.99 |
| 2002-04-16 | 170.27 |
| 2002-04-15 | 171.90 |
| 2002-04-12 | 166.99 |
| 2002-04-11 | 166.99 |
| 2002-04-10 | 166.99 |
| 2002-04-09 | 168.63 |
| 2002-04-08 | 165.35 |
| 2002-04-04 | 155.52 |
| 2002-04-03 | 157.16 |
| 2002-04-02 | 155.52 |
| 2002-03-28 | 155.52 |
| 2002-03-27 | 155.52 |
| 2002-03-26 | 153.89 |
| 2002-03-25 | 157.16 |
| 2002-03-22 | 153.89 |
| 2002-03-21 | 153.89 |
| 2002-03-20 | 152.25 |
| 2002-03-19 | 150.61 |
| 2002-03-18 | 152.25 |
| 2002-03-15 | 157.16 |
| 2002-03-14 | 155.52 |
| 2002-03-13 | 157.16 |
| 2002-03-12 | 162.08 |
| 2002-03-11 | 150.61 |
| 2002-03-08 | 147.33 |
| 2002-03-07 | 150.61 |
| 2002-03-06 | 144.06 |
| 2002-03-05 | 145.70 |
| 2002-03-04 | 144.06 |
| 2002-03-01 | 142.42 |
| 2002-02-28 | 144.06 |
| 2002-02-27 | 145.70 |
| 2002-02-26 | 144.06 |
| 2002-02-25 | 145.70 |
| 2002-02-22 | 155.52 |
| 2002-02-21 | 160.44 |
| 2002-02-20 | 160.44 |
| 2002-02-19 | 163.71 |
| 2002-02-18 | 168.63 |
| 2002-02-15 | 155.52 |
| 2002-02-11 | 150.61 |
| 2002-02-08 | 144.06 |
| 2002-02-07 | 142.42 |
| 2002-02-06 | 147.33 |
| 2002-02-05 | 145.70 |
| 2002-02-04 | 147.33 |
| 2002-02-01 | 145.70 |
| 2002-01-31 | 148.97 |
| 2002-01-30 | 157.16 |
| 2002-01-29 | 157.16 |
| 2002-01-28 | 155.52 |
| 2002-01-25 | 152.25 |
| 2002-01-24 | 148.97 |
| 2002-01-23 | 140.78 |
| 2002-01-22 | 137.51 |
| 2002-01-21 | 150.61 |
| 2002-01-18 | 148.97 |
| 2002-01-17 | 144.06 |
| 2002-01-16 | 142.42 |
| 2002-01-15 | 135.87 |
| 2002-01-14 | 144.06 |
| 2002-01-11 | 147.33 |
| 2002-01-10 | 150.61 |
| 2002-01-09 | 144.06 |
| 2002-01-08 | 153.89 |
| 2002-01-07 | 160.44 |
| 2002-01-04 | 145.70 |
| 2002-01-03 | 140.78 |
| 2002-01-02 | 135.87 |
| 2001-12-31 | 129.32 |
| 2001-12-28 | 132.59 |
| 2001-12-27 | 132.59 |
| 2001-12-24 | 134.23 |
| 2001-12-21 | 137.51 |
| 2001-12-20 | 140.78 |
| 2001-12-19 | 127.68 |
| 2001-12-18 | 124.40 |
| 2001-12-17 | 126.04 |
| 2001-12-14 | 127.68 |
| 2001-12-13 | 126.04 |
| 2001-12-12 | 142.42 |
| 2001-12-11 | 152.25 |
| 2001-12-10 | 157.16 |
| 2001-12-07 | 165.35 |
| 2001-12-06 | 170.27 |
| 2001-12-05 | 175.18 |
| 2001-12-04 | 176.82 |
| 2001-12-03 | 176.82 |
| 2001-11-30 | 171.90 |
| 2001-11-29 | 170.27 |
| 2001-11-28 | 170.27 |
| 2001-11-27 | 171.90 |
| 2001-11-26 | 176.82 |
| 2001-11-23 | 181.73 |
| 2001-11-22 | 163.71 |
| 2001-11-21 | 163.71 |
| 2001-11-20 | 168.63 |
| 2001-11-19 | 165.35 |
| 2001-11-16 | 166.99 |
| 2001-11-15 | 168.63 |
| 2001-11-14 | 165.35 |
| 2001-11-13 | 158.80 |
| 2001-11-12 | 157.16 |
| 2001-11-09 | 160.44 |
| 2001-11-08 | 162.08 |
| 2001-11-07 | 157.16 |
| 2001-11-06 | 175.18 |
| 2001-11-05 | 185.01 |
| 2001-11-02 | 183.37 |
| 2001-11-01 | 178.46 |
| 2001-10-31 | 163.71 |
| 2001-10-30 | 163.71 |
| 2001-10-29 | 142.42 |
| 2001-10-26 | 137.51 |
| 2001-10-24 | 139.14 |
| 2001-10-23 | 140.78 |
| 2001-10-22 | 121.13 |
| 2001-10-19 | 121.13 |
| 2001-10-18 | 122.76 |
| 2001-10-17 | 116.21 |
| 2001-10-16 | 112.94 |
| 2001-10-15 | 111.30 |
| 2001-10-12 | 109.66 |
| 2001-10-11 | 140.78 |
| 2001-10-10 | 140.78 |
| 2001-10-09 | 134.23 |
| 2001-10-08 | 122.76 |
| 2001-10-05 | 127.68 |
| 2001-10-04 | 129.32 |
| 2001-10-03 | 119.49 |
| 2001-09-28 | 109.66 |
| 2001-09-27 | 108.02 |
| 2001-09-26 | 98.19 |
| 2001-09-25 | 109.66 |
| 2001-09-24 | 99.83 |
| 2001-09-21 | 85.09 |
| 2001-09-20 | 75.26 |
| 2001-09-19 | 65.44 |
| 2001-09-18 | 47.42 |
| 2001-09-17 | 49.06 |
| 2001-09-14 | 70.35 |
| 2001-09-13 | 71.99 |
| 2001-09-12 | 75.26 |
| 2001-09-11 | 108.02 |
| 2001-09-10 | 109.66 |
| 2001-09-07 | 114.57 |
| 2001-09-06 | 127.68 |
| 2001-09-05 | 126.04 |
| 2001-09-04 | 129.32 |
| 2001-09-03 | 124.40 |
| 2001-08-31 | 124.40 |
| 2001-08-30 | 126.04 |
| 2001-08-29 | 126.04 |
| 2001-08-28 | 130.95 |
| 2001-08-27 | 140.78 |
| 2001-08-24 | 135.87 |
| 2001-08-23 | 152.25 |
| 2001-08-22 | 160.44 |
| 2001-08-21 | 155.52 |
| 2001-08-20 | 152.25 |
| 2001-08-17 | 142.42 |
| 2001-08-16 | 134.23 |
| 2001-08-15 | 127.68 |
| 2001-08-14 | 116.21 |
| 2001-08-13 | 122.76 |
| 2001-08-10 | 129.32 |
| 2001-08-09 | 129.32 |
| 2001-08-08 | 129.32 |
| 2001-08-07 | 129.32 |
| 2001-08-06 | 117.85 |
| 2001-08-03 | 119.49 |
| 2001-08-02 | 142.42 |
| 2001-08-01 | 155.52 |
| 2001-07-31 | 160.44 |
| 2001-07-30 | 165.35 |
| 2001-07-27 | 183.37 |
| 2001-07-26 | 180.09 |
| 2001-07-24 | 175.18 |
| 2001-07-23 | 168.63 |
| 2001-07-20 | 181.73 |
| 2001-07-19 | 160.44 |
| 2001-07-18 | 158.80 |
| 2001-07-17 | 180.09 |
| 2001-07-16 | 212.85 |
| 2001-07-13 | 225.96 |
| 2001-07-12 | 224.32 |
| 2001-07-11 | 243.97 |
| 2001-07-10 | 252.16 |
| 2001-07-09 | 231.69 |
| 2001-07-05 | 256.26 |
| 2001-07-04 | 272.64 |
| 2001-07-03 | 268.54 |
| 2001-06-29 | 276.73 |
| 2001-06-28 | 268.54 |
| 2001-06-27 | 280.83 |
| 2001-06-26 | 289.02 |
| 2001-06-22 | 272.64 |
| 2001-06-21 | 268.54 |
| 2001-06-20 | 239.88 |
| 2001-06-19 | 239.88 |
| 2001-06-18 | 207.94 |
| 2001-06-15 | 211.21 |
| 2001-06-14 | 221.04 |
| 2001-06-13 | 231.69 |
| 2001-06-12 | 221.04 |
| 2001-06-11 | 239.88 |
| 2001-06-08 | 243.97 |
| 2001-06-07 | 239.88 |
| 2001-06-06 | 231.69 |
| 2001-06-05 | 248.07 |
| 2001-06-04 | 231.69 |
| 2001-06-01 | 207.94 |
| 2001-05-31 | 214.49 |
| 2001-05-30 | 231.69 |
| 2001-05-29 | 243.97 |
| 2001-05-28 | 252.16 |
| 2001-05-25 | 211.21 |
| 2001-05-24 | 198.11 |
| 2001-05-23 | 193.20 |
| 2001-05-22 | 206.30 |
| 2001-05-21 | 188.28 |
| 2001-05-18 | 188.28 |
| 2001-05-17 | 170.27 |
| 2001-05-16 | 165.35 |
| 2001-05-15 | 162.08 |
| 2001-05-14 | 140.78 |
| 2001-05-11 | 142.42 |
| 2001-05-10 | 140.78 |
| 2001-05-09 | 148.39 |
| 2001-05-08 | 140.32 |
| 2001-05-07 | 143.55 |
| 2001-05-04 | 145.16 |
| 2001-05-03 | 143.55 |
| 2001-05-02 | 148.39 |
| 2001-04-27 | 137.10 |
| 2001-04-26 | 130.65 |
| 2001-04-25 | 135.48 |
| 2001-04-24 | 148.39 |
| 2001-04-23 | 150.00 |
| 2001-04-20 | 133.87 |
| 2001-04-19 | 133.87 |
| 2001-04-18 | 133.87 |
| 2001-04-17 | 111.29 |
| 2001-04-12 | 109.68 |
| 2001-04-11 | 108.06 |
| 2001-04-10 | 109.68 |
| 2001-04-09 | 103.23 |
| 2001-04-06 | 100.00 |
| 2001-04-04 | 95.16 |
| 2001-04-03 | 104.84 |
| 2001-04-02 | 119.35 |
| 2001-03-30 | 104.84 |
| 2001-03-29 | 98.39 |
| 2001-03-28 | 88.71 |
| 2001-03-27 | 87.10 |
| 2001-03-26 | 96.77 |
| 2001-03-23 | 83.87 |
| 2001-03-22 | 75.81 |
| 2001-03-21 | 80.65 |
| 2001-03-20 | 77.42 |
| 2001-03-19 | 82.26 |
| 2001-03-16 | 83.87 |
| 2001-03-15 | 75.81 |
| 2001-03-14 | 69.35 |
| 2001-03-13 | 72.58 |
| 2001-03-12 | 83.87 |
| 2001-03-09 | 103.23 |
| 2001-03-08 | 109.68 |
| 2001-03-07 | 106.45 |
| 2001-03-06 | 112.90 |
| 2001-03-05 | 83.87 |
| 2001-03-02 | 88.71 |
| 2001-03-01 | 95.16 |
| 2001-02-28 | 117.74 |
| 2001-02-27 | 135.48 |
| 2001-02-26 | 137.10 |
| 2001-02-23 | 125.81 |
| 2001-02-22 | 103.23 |
| 2001-02-21 | 106.45 |
| 2001-02-20 | 124.19 |
| 2001-02-19 | 129.03 |
| 2001-02-16 | 101.61 |
| 2001-02-15 | 101.61 |
| 2001-02-14 | 93.55 |
| 2001-02-13 | 95.16 |
| 2001-02-12 | 108.06 |
| 2001-02-09 | 80.65 |
| 2001-02-08 | 66.13 |
| 2001-02-07 | 56.45 |
| 2001-02-06 | 48.39 |
| 2001-02-05 | 46.77 |
| 2001-02-02 | 48.39 |
| 2001-02-01 | 45.16 |
| 2001-01-31 | 43.55 |
| 2001-01-30 | 41.94 |
| 2001-01-29 | 50.00 |
| 2001-01-23 | 38.71 |
| 2001-01-22 | 33.87 |
| 2001-01-19 | 30.65 |
| 2001-01-18 | 25.81 |
| 2001-01-17 | 19.35 |
| 2001-01-16 | 25.81 |
| 2001-01-15 | 32.26 |
| 2001-01-12 | 33.87 |
| 2001-01-11 | 30.65 |
| 2001-01-10 | 38.71 |
| 2001-01-09 | 37.10 |
| 2001-01-08 | 33.87 |
| 2001-01-05 | 27.42 |
| 2001-01-04 | 27.42 |
| 2001-01-03 | 24.19 |
| 2001-01-02 | 25.81 |
| 2000-12-29 | 25.81 |
| 2000-12-28 | 22.58 |
| 2000-12-27 | 17.74 |
| 2000-12-22 | 20.97 |
| 2000-12-21 | 20.97 |
| 2000-12-20 | 20.97 |
| 2000-12-19 | 22.58 |
| 2000-12-18 | 24.19 |
| 2000-12-15 | 27.42 |
| 2000-12-14 | 29.03 |
| 2000-12-13 | 27.42 |
| 2000-12-12 | 25.81 |
| 2000-12-11 | 27.42 |
| 2000-12-08 | 29.03 |
| 2000-12-07 | 29.03 |
| 2000-12-06 | 32.26 |
| 2000-12-05 | 27.42 |
| 2000-12-04 | 22.58 |
| 2000-12-01 | 24.19 |
| 2000-11-30 | 19.35 |
| 2000-11-29 | 17.74 |
| 2000-11-28 | 19.35 |
| 2000-11-27 | 22.58 |
| 2000-11-24 | 27.42 |
| 2000-11-23 | 19.35 |
| 2000-11-22 | 16.13 |
| 2000-11-21 | 19.35 |
| 2000-11-20 | 17.74 |
| 2000-11-17 | 17.74 |
| 2000-11-16 | 19.35 |
| 2000-11-15 | 9.68 |
| 2000-11-14 | 6.45 |
| 2000-11-13 | 3.23 |
| 2000-11-10 | 9.68 |
| 2000-11-09 | 9.68 |
| 2000-11-08 | 11.29 |
| 2000-11-07 | 12.90 |
| 2000-11-06 | 17.74 |
| 2000-11-03 | 20.97 |
| 2000-11-02 | 16.13 |
| 2000-11-01 | 20.97 |
| 2000-10-31 | 11.29 |
| 2000-10-30 | 8.06 |
| 2000-10-27 | 3.23 |
| 2000-10-26 | -1.61 |
| 2000-10-25 | -8.06 |
| 2000-10-24 | -6.45 |
| 2000-10-23 | -3.23 |
| 2000-10-20 | -4.84 |
| 2000-10-19 | -9.68 |
| 2000-10-18 | -14.52 |
| 2000-10-17 | -11.29 |
| 2000-10-16 | -8.06 |
| 2000-10-13 | -6.45 |
| 2000-10-12 | -6.45 |
| 2000-10-11 | -3.23 |
| 2000-10-10 | 3.23 |
| 2000-10-09 | 6.45 |
| 2000-10-05 | 4.84 |
| 2000-10-04 | 8.06 |
| 2000-10-03 | 12.90 |
| 2000-09-29 | 12.90 |
| 2000-09-28 | 4.84 |
| 2000-09-27 | 8.06 |
| 2000-09-26 | 8.06 |
| 2000-09-25 | -8.06 |
| 2000-09-22 | -8.06 |
| 2000-09-21 | -3.23 |
| 2000-09-20 | 4.84 |
| 2000-09-19 | 3.23 |
| 2000-09-18 | 4.84 |
| 2000-09-15 | 14.52 |
| 2000-09-14 | 11.29 |
| 2000-09-12 | 19.35 |
| 2000-09-11 | 25.81 |
| 2000-09-08 | 37.10 |
| 2000-09-07 | 38.71 |
| 2000-09-06 | 41.94 |
| 2000-09-05 | 46.77 |
| 2000-09-04 | 48.39 |
| 2000-09-01 | 43.55 |
| 2000-08-31 | 38.71 |
| 2000-08-30 | 35.48 |
| 2000-08-29 | 37.10 |
| 2000-08-28 | 37.10 |
| 2000-08-25 | 38.71 |
| 2000-08-24 | 35.48 |
| 2000-08-23 | 38.71 |
| 2000-08-22 | 48.39 |
| 2000-08-21 | 46.77 |
| 2000-08-18 | 56.45 |
| 2000-08-17 | 56.45 |
| 2000-08-16 | 53.23 |
| 2000-08-15 | 59.68 |
| 2000-08-14 | 58.06 |
| 2000-08-11 | 61.29 |
| 2000-08-10 | 66.13 |
| 2000-08-09 | 62.90 |
| 2000-08-08 | 66.13 |
| 2000-08-07 | 58.06 |
| 2000-08-04 | 53.23 |
| 2000-08-03 | 53.23 |
| 2000-08-02 | 58.06 |
| 2000-08-01 | 61.29 |
| 2000-07-31 | 43.55 |
| 2000-07-28 | 43.55 |
| 2000-07-27 | 51.61 |
| 2000-07-26 | 54.84 |
| 2000-07-25 | 54.84 |
| 2000-07-24 | 66.13 |
| 2000-07-21 | 66.13 |
| 2000-07-20 | 56.45 |
| 2000-07-19 | 46.77 |
| 2000-07-18 | 32.26 |
| 2000-07-17 | 40.32 |
| 2000-07-14 | 46.77 |
| 2000-07-13 | 43.55 |
| 2000-07-12 | 45.16 |
| 2000-07-11 | 40.32 |
| 2000-07-10 | 43.55 |
| 2000-07-07 | 38.71 |
| 2000-07-06 | 43.55 |
| 2000-07-05 | 43.55 |
| 2000-07-04 | 35.48 |
| 2000-07-03 | 20.97 |
| 2000-06-30 | 24.19 |
| 2000-06-29 | 24.19 |
| 2000-06-28 | 30.65 |
| 2000-06-27 | 41.94 |
| 2000-06-26 | 35.48 |
| 2000-06-23 | 24.19 |
| 2000-06-22 | 19.35 |
| 2000-06-21 | 12.90 |
| 2000-06-20 | 8.06 |
| 2000-06-19 | 16.13 |
| 2000-06-16 | 22.58 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy