Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2026-01-16 | -51.27 |
| 2026-01-15 | -51.27 |
| 2026-01-14 | -51.27 |
| 2026-01-13 | -55.70 |
| 2026-01-12 | -52.38 |
| 2026-01-09 | -52.38 |
| 2026-01-08 | -52.93 |
| 2026-01-07 | -52.38 |
| 2026-01-06 | -52.93 |
| 2026-01-05 | -52.93 |
| 2026-01-02 | -52.93 |
| 2025-12-31 | -52.93 |
| 2025-12-30 | -51.82 |
| 2025-12-29 | -52.38 |
| 2025-12-24 | -51.82 |
| 2025-12-23 | -51.82 |
| 2025-12-22 | -52.93 |
| 2025-12-19 | -52.93 |
| 2025-12-18 | -52.93 |
| 2025-12-17 | -52.93 |
| 2025-12-16 | -52.93 |
| 2025-12-15 | -52.93 |
| 2025-12-12 | -52.93 |
| 2025-12-11 | -52.93 |
| 2025-12-10 | -51.82 |
| 2025-12-09 | -51.82 |
| 2025-12-08 | -51.27 |
| 2025-12-05 | -51.27 |
| 2025-12-04 | -51.27 |
| 2025-12-03 | -51.27 |
| 2025-12-02 | -51.27 |
| 2025-12-01 | -51.27 |
| 2025-11-28 | -51.27 |
| 2025-11-27 | -51.27 |
| 2025-11-26 | -51.27 |
| 2025-11-25 | -50.72 |
| 2025-11-24 | -49.61 |
| 2025-11-21 | -56.25 |
| 2025-11-20 | -50.72 |
| 2025-11-19 | -54.04 |
| 2025-11-18 | -53.49 |
| 2025-11-17 | -53.49 |
| 2025-11-14 | -53.49 |
| 2025-11-13 | -53.49 |
| 2025-11-12 | -53.49 |
| 2025-11-11 | -53.49 |
| 2025-11-10 | -53.49 |
| 2025-11-07 | -53.49 |
| 2025-11-06 | -53.49 |
| 2025-11-05 | -53.49 |
| 2025-11-04 | -53.49 |
| 2025-11-03 | -52.38 |
| 2025-10-31 | -50.16 |
| 2025-10-30 | -50.16 |
| 2025-10-28 | -50.16 |
| 2025-10-27 | -50.16 |
| 2025-10-24 | -50.72 |
| 2025-10-23 | -50.72 |
| 2025-10-22 | -50.72 |
| 2025-10-21 | -50.72 |
| 2025-10-20 | -50.16 |
| 2025-10-17 | -50.16 |
| 2025-10-16 | -50.16 |
| 2025-10-15 | -50.16 |
| 2025-10-14 | -50.16 |
| 2025-10-13 | -50.16 |
| 2025-10-10 | -50.16 |
| 2025-10-09 | -50.16 |
| 2025-10-08 | -49.61 |
| 2025-10-06 | -49.06 |
| 2025-10-03 | -49.06 |
| 2025-10-02 | -49.06 |
| 2025-09-30 | -49.61 |
| 2025-09-29 | -49.61 |
| 2025-09-26 | -50.72 |
| 2025-09-25 | -49.61 |
| 2025-09-24 | -50.16 |
| 2025-09-23 | -50.16 |
| 2025-09-22 | -49.61 |
| 2025-09-19 | -49.61 |
| 2025-09-18 | -49.06 |
| 2025-09-17 | -49.06 |
| 2025-09-16 | -49.06 |
| 2025-09-15 | -49.06 |
| 2025-09-12 | -49.06 |
| 2025-09-11 | -49.06 |
| 2025-09-10 | -49.06 |
| 2025-09-09 | -49.06 |
| 2025-09-08 | -49.06 |
| 2025-09-05 | -49.06 |
| 2025-09-04 | -49.06 |
| 2025-09-03 | -48.50 |
| 2025-09-02 | -48.50 |
| 2025-09-01 | -54.04 |
| 2025-08-29 | -55.15 |
| 2025-08-28 | -55.70 |
| 2025-08-27 | -55.70 |
| 2025-08-26 | -55.70 |
| 2025-08-25 | -54.59 |
| 2025-08-22 | -55.15 |
| 2025-08-21 | -53.49 |
| 2025-08-20 | -54.59 |
| 2025-08-19 | -54.04 |
| 2025-08-18 | -53.49 |
| 2025-08-15 | -50.72 |
| 2025-08-14 | -52.38 |
| 2025-08-13 | -51.27 |
| 2025-08-12 | -53.49 |
| 2025-08-11 | -52.93 |
| 2025-08-08 | -54.04 |
| 2025-08-07 | -55.15 |
| 2025-08-06 | -55.15 |
| 2025-08-05 | -55.15 |
| 2025-08-04 | -56.25 |
| 2025-08-01 | -56.81 |
| 2025-07-31 | -55.70 |
| 2025-07-30 | -52.93 |
| 2025-07-29 | -52.38 |
| 2025-07-28 | -54.59 |
| 2025-07-25 | -54.59 |
| 2025-07-24 | -54.59 |
| 2025-07-23 | -57.92 |
| 2025-07-22 | -56.81 |
| 2025-07-21 | -55.15 |
| 2025-07-18 | -56.81 |
| 2025-07-17 | -57.92 |
| 2025-07-16 | -55.70 |
| 2025-07-15 | -56.81 |
| 2025-07-14 | -58.47 |
| 2025-07-11 | -64.01 |
| 2025-07-10 | -64.56 |
| 2025-07-09 | -62.35 |
| 2025-07-08 | -62.35 |
| 2025-07-07 | -62.90 |
| 2025-07-04 | -63.45 |
| 2025-07-03 | -64.56 |
| 2025-07-02 | -64.56 |
| 2025-06-30 | -65.11 |
| 2025-06-27 | -65.11 |
| 2025-06-26 | -65.11 |
| 2025-06-25 | -65.11 |
| 2025-06-24 | -66.22 |
| 2025-06-23 | -65.67 |
| 2025-06-20 | -65.67 |
| 2025-06-19 | -65.67 |
| 2025-06-18 | -64.01 |
| 2025-06-17 | -64.01 |
| 2025-06-16 | -64.01 |
| 2025-06-13 | -64.01 |
| 2025-06-12 | -65.11 |
| 2025-06-11 | -65.67 |
| 2025-06-10 | -65.11 |
| 2025-06-09 | -66.22 |
| 2025-06-06 | -66.22 |
| 2025-06-05 | -66.22 |
| 2025-06-04 | -65.11 |
| 2025-06-03 | -64.56 |
| 2025-06-02 | -65.11 |
| 2025-05-30 | -64.56 |
| 2025-05-29 | -64.56 |
| 2025-05-28 | -65.11 |
| 2025-05-27 | -64.01 |
| 2025-05-26 | -65.67 |
| 2025-05-23 | -65.67 |
| 2025-05-22 | -65.11 |
| 2025-05-21 | -64.56 |
| 2025-05-20 | -64.01 |
| 2025-05-19 | -65.67 |
| 2025-05-16 | -66.78 |
| 2025-05-15 | -66.78 |
| 2025-05-14 | -65.67 |
| 2025-05-13 | -63.45 |
| 2025-05-12 | -63.45 |
| 2025-05-09 | -64.56 |
| 2025-05-08 | -64.56 |
| 2025-05-07 | -64.56 |
| 2025-05-06 | -65.67 |
| 2025-05-02 | -65.67 |
| 2025-04-30 | -64.56 |
| 2025-04-29 | -65.11 |
| 2025-04-28 | -66.22 |
| 2025-04-25 | -65.67 |
| 2025-04-24 | -66.78 |
| 2025-04-23 | -66.78 |
| 2025-04-22 | -67.33 |
| 2025-04-17 | -65.67 |
| 2025-04-16 | -66.78 |
| 2025-04-15 | -66.78 |
| 2025-04-14 | -66.78 |
| 2025-04-11 | -67.33 |
| 2025-04-10 | -66.78 |
| 2025-04-09 | -66.78 |
| 2025-04-08 | -67.33 |
| 2025-04-07 | -68.44 |
| 2025-04-03 | -65.67 |
| 2025-04-02 | -65.11 |
| 2025-04-01 | -65.67 |
| 2025-03-31 | -64.56 |
| 2025-03-28 | -64.56 |
| 2025-03-27 | -64.56 |
| 2025-03-26 | -65.11 |
| 2025-03-25 | -66.22 |
| 2025-03-24 | -66.78 |
| 2025-03-21 | -65.67 |
| 2025-03-20 | -65.11 |
| 2025-03-19 | -65.11 |
| 2025-03-18 | -64.56 |
| 2025-03-17 | -65.11 |
| 2025-03-14 | -65.11 |
| 2025-03-13 | -64.56 |
| 2025-03-12 | -64.01 |
| 2025-03-11 | -64.01 |
| 2025-03-10 | -64.56 |
| 2025-03-07 | -64.56 |
| 2025-03-06 | -64.01 |
| 2025-03-05 | -65.67 |
| 2025-03-04 | -64.01 |
| 2025-03-03 | -64.01 |
| 2025-02-28 | -64.01 |
| 2025-02-27 | -64.01 |
| 2025-02-26 | -63.45 |
| 2025-02-25 | -62.90 |
| 2025-02-24 | -62.90 |
| 2025-02-21 | -62.90 |
| 2025-02-20 | -62.90 |
| 2025-02-19 | -64.56 |
| 2025-02-18 | -64.56 |
| 2025-02-17 | -64.01 |
| 2025-02-14 | -64.01 |
| 2025-02-13 | -64.01 |
| 2025-02-12 | -64.01 |
| 2025-02-11 | -65.11 |
| 2025-02-10 | -65.67 |
| 2025-02-07 | -66.22 |
| 2025-02-06 | -66.22 |
| 2025-02-05 | -66.78 |
| 2025-02-04 | -66.78 |
| 2025-02-03 | -66.78 |
| 2025-01-28 | -66.78 |
| 2025-01-27 | -66.22 |
| 2025-01-24 | -65.67 |
| 2025-01-23 | -65.11 |
| 2025-01-22 | -65.11 |
| 2025-01-21 | -65.11 |
| 2025-01-20 | -65.11 |
| 2025-01-17 | -65.11 |
| 2025-01-16 | -64.01 |
| 2025-01-15 | -64.01 |
| 2025-01-14 | -64.01 |
| 2025-01-13 | -62.35 |
| 2025-01-10 | -61.79 |
| 2025-01-09 | -60.13 |
| 2025-01-08 | -60.13 |
| 2025-01-07 | -60.13 |
| 2025-01-06 | -59.02 |
| 2025-01-03 | -59.02 |
| 2025-01-02 | -59.02 |
| 2024-12-31 | -59.02 |
| 2024-12-30 | -59.02 |
| 2024-12-27 | -60.13 |
| 2024-12-24 | -59.02 |
| 2024-12-23 | -59.58 |
| 2024-12-20 | -59.02 |
| 2024-12-19 | -59.02 |
| 2024-12-18 | -58.47 |
| 2024-12-17 | -58.47 |
| 2024-12-16 | -59.02 |
| 2024-12-13 | -59.02 |
| 2024-12-12 | -56.81 |
| 2024-12-11 | -57.36 |
| 2024-12-10 | -56.81 |
| 2024-12-09 | -56.81 |
| 2024-12-06 | -58.47 |
| 2024-12-05 | -57.92 |
| 2024-12-04 | -57.92 |
| 2024-12-03 | -56.81 |
| 2024-12-02 | -57.92 |
| 2024-11-29 | -57.92 |
| 2024-11-28 | -58.47 |
| 2024-11-27 | -59.02 |
| 2024-11-26 | -59.58 |
| 2024-11-25 | -58.47 |
| 2024-11-22 | -57.36 |
| 2024-11-21 | -56.25 |
| 2024-11-20 | -56.81 |
| 2024-11-19 | -56.81 |
| 2024-11-18 | -56.25 |
| 2024-11-15 | -56.25 |
| 2024-11-14 | -56.81 |
| 2024-11-13 | -56.81 |
| 2024-11-12 | -54.59 |
| 2024-11-11 | -57.36 |
| 2024-11-08 | -56.25 |
| 2024-11-07 | -55.70 |
| 2024-11-06 | -56.81 |
| 2024-11-05 | -56.81 |
| 2024-11-04 | -56.81 |
| 2024-11-01 | -56.25 |
| 2024-10-31 | -55.15 |
| 2024-10-30 | -56.25 |
| 2024-10-29 | -54.59 |
| 2024-10-28 | -54.59 |
| 2024-10-25 | -54.59 |
| 2024-10-24 | -55.70 |
| 2024-10-23 | -55.15 |
| 2024-10-22 | -55.70 |
| 2024-10-21 | -56.25 |
| 2024-10-18 | -52.93 |
| 2024-10-17 | -56.25 |
| 2024-10-16 | -57.36 |
| 2024-10-15 | -58.47 |
| 2024-10-14 | -55.15 |
| 2024-10-10 | -54.59 |
| 2024-10-09 | -57.92 |
| 2024-10-08 | -55.70 |
| 2024-10-07 | -52.93 |
| 2024-10-04 | -55.70 |
| 2024-10-03 | -60.68 |
| 2024-10-02 | -59.58 |
| 2024-09-30 | -63.45 |
| 2024-09-27 | -65.11 |
| 2024-09-26 | -62.35 |
| 2024-09-25 | -61.24 |
| 2024-09-24 | -61.24 |
| 2024-09-23 | -61.79 |
| 2024-09-20 | -61.79 |
| 2024-09-19 | -61.24 |
| 2024-09-17 | -61.24 |
| 2024-09-16 | -61.24 |
| 2024-09-13 | -61.24 |
| 2024-09-12 | -60.13 |
| 2024-09-11 | -59.02 |
| 2024-09-10 | -61.24 |
| 2024-09-09 | -61.24 |
| 2024-09-05 | -59.58 |
| 2024-09-04 | -59.58 |
| 2024-09-03 | -59.58 |
| 2024-09-02 | -61.24 |
| 2024-08-30 | -60.13 |
| 2024-08-29 | -58.47 |
| 2024-08-28 | -61.79 |
| 2024-08-27 | -59.58 |
| 2024-08-26 | -59.58 |
| 2024-08-23 | -62.90 |
| 2024-08-22 | -59.58 |
| 2024-08-21 | -60.13 |
| 2024-08-20 | -60.13 |
| 2024-08-19 | -59.02 |
| 2024-08-16 | -59.02 |
| 2024-08-15 | -59.02 |
| 2024-08-14 | -55.15 |
| 2024-08-13 | -55.15 |
| 2024-08-12 | -55.15 |
| 2024-08-09 | -54.59 |
| 2024-08-08 | -56.25 |
| 2024-08-07 | -52.38 |
| 2024-08-06 | -52.38 |
| 2024-08-05 | -52.38 |
| 2024-08-02 | -51.27 |
| 2024-08-01 | -52.38 |
| 2024-07-31 | -52.38 |
| 2024-07-30 | -52.38 |
| 2024-07-29 | -52.93 |
| 2024-07-26 | -51.27 |
| 2024-07-25 | -51.27 |
| 2024-07-24 | -50.16 |
| 2024-07-23 | -49.06 |
| 2024-07-22 | -49.06 |
| 2024-07-19 | -50.16 |
| 2024-07-18 | -50.16 |
| 2024-07-17 | -48.50 |
| 2024-07-16 | -48.50 |
| 2024-07-15 | -50.16 |
| 2024-07-12 | -49.06 |
| 2024-07-11 | -48.50 |
| 2024-07-10 | -48.50 |
| 2024-07-09 | -48.50 |
| 2024-07-08 | -48.50 |
| 2024-07-05 | -48.50 |
| 2024-07-04 | -48.50 |
| 2024-07-03 | -48.50 |
| 2024-07-02 | -48.50 |
| 2024-06-28 | -44.63 |
| 2024-06-27 | -44.63 |
| 2024-06-26 | -44.63 |
| 2024-06-25 | -44.07 |
| 2024-06-24 | -44.07 |
| 2024-06-21 | -45.73 |
| 2024-06-20 | -45.73 |
| 2024-06-19 | -44.63 |
| 2024-06-18 | -44.63 |
| 2024-06-17 | -44.07 |
| 2024-06-14 | -44.07 |
| 2024-06-13 | -44.07 |
| 2024-06-12 | -44.07 |
| 2024-06-11 | -44.07 |
| 2024-06-07 | -44.07 |
| 2024-06-06 | -43.52 |
| 2024-06-05 | -43.52 |
| 2024-06-04 | -43.52 |
| 2024-06-03 | -43.52 |
| 2024-05-31 | -43.52 |
| 2024-05-30 | -43.52 |
| 2024-05-29 | -42.96 |
| 2024-05-28 | -43.52 |
| 2024-05-27 | -43.52 |
| 2024-05-24 | -44.07 |
| 2024-05-23 | -44.07 |
| 2024-05-22 | -43.52 |
| 2024-05-21 | -43.52 |
| 2024-05-20 | -42.96 |
| 2024-05-17 | -42.96 |
| 2024-05-16 | -42.96 |
| 2024-05-14 | -45.18 |
| 2024-05-13 | -44.63 |
| 2024-05-10 | -45.18 |
| 2024-05-09 | -44.07 |
| 2024-05-08 | -41.86 |
| 2024-05-07 | -41.86 |
| 2024-05-06 | -41.86 |
| 2024-05-03 | -41.86 |
| 2024-05-02 | -41.86 |
| 2024-04-30 | -41.86 |
| 2024-04-29 | -31.89 |
| 2024-04-26 | -30.78 |
| 2024-04-25 | -30.78 |
| 2024-04-24 | -30.78 |
| 2024-04-23 | -30.78 |
| 2024-04-22 | -30.78 |
| 2024-04-19 | -30.78 |
| 2024-04-18 | -30.78 |
| 2024-04-17 | -30.78 |
| 2024-04-16 | -30.78 |
| 2024-04-15 | -30.78 |
| 2024-04-12 | -30.78 |
| 2024-04-11 | -30.78 |
| 2024-04-10 | -30.78 |
| 2024-04-09 | -30.78 |
| 2024-04-08 | -30.78 |
| 2024-04-05 | -30.78 |
| 2024-04-03 | -30.78 |
| 2024-04-02 | -30.78 |
| 2024-03-28 | -30.78 |
| 2024-03-27 | -30.78 |
| 2024-03-26 | -30.78 |
| 2024-03-25 | -30.78 |
| 2024-03-22 | -30.78 |
| 2024-03-21 | -30.78 |
| 2024-03-20 | -30.78 |
| 2024-03-19 | -30.78 |
| 2024-03-18 | -30.78 |
| 2024-03-15 | -30.78 |
| 2024-03-14 | -32.44 |
| 2024-03-13 | -32.44 |
| 2024-03-12 | -32.44 |
| 2024-03-11 | -32.44 |
| 2024-03-08 | -32.44 |
| 2024-03-07 | -32.44 |
| 2024-03-06 | -32.44 |
| 2024-03-05 | -31.89 |
| 2024-03-04 | -31.89 |
| 2024-03-01 | -31.89 |
| 2024-02-29 | -31.89 |
| 2024-02-28 | -31.89 |
| 2024-02-27 | -31.89 |
| 2024-02-26 | -30.78 |
| 2024-02-23 | -30.78 |
| 2024-02-22 | -30.78 |
| 2024-02-21 | -30.78 |
| 2024-02-20 | -30.23 |
| 2024-02-19 | -30.23 |
| 2024-02-16 | -30.23 |
| 2024-02-15 | -30.23 |
| 2024-02-14 | -30.23 |
| 2024-02-09 | -30.23 |
| 2024-02-08 | -30.23 |
| 2024-02-07 | -30.23 |
| 2024-02-06 | -30.23 |
| 2024-02-05 | -30.23 |
| 2024-02-02 | -30.23 |
| 2024-02-01 | -30.23 |
| 2024-01-31 | -30.23 |
| 2024-01-30 | -30.23 |
| 2024-01-29 | -30.23 |
| 2024-01-26 | -30.23 |
| 2024-01-25 | -29.67 |
| 2024-01-24 | -24.14 |
| 2024-01-23 | -18.60 |
| 2024-01-22 | -30.78 |
| 2024-01-19 | -30.78 |
| 2024-01-18 | -30.78 |
| 2024-01-17 | -28.01 |
| 2024-01-16 | -28.01 |
| 2024-01-15 | -28.01 |
| 2024-01-12 | -28.01 |
| 2024-01-11 | -28.01 |
| 2024-01-10 | -29.67 |
| 2024-01-09 | -29.67 |
| 2024-01-08 | -29.67 |
| 2024-01-05 | -29.67 |
| 2024-01-04 | -29.12 |
| 2024-01-03 | -28.01 |
| 2024-01-02 | -28.01 |
| 2023-12-29 | -28.01 |
| 2023-12-28 | -28.01 |
| 2023-12-27 | -30.78 |
| 2023-12-22 | -33.55 |
| 2023-12-21 | -33.55 |
| 2023-12-20 | -39.64 |
| 2023-12-19 | -44.07 |
| 2023-12-18 | -44.63 |
| 2023-12-15 | -44.07 |
| 2023-12-14 | -45.18 |
| 2023-12-13 | -42.41 |
| 2023-12-12 | -38.53 |
| 2023-12-11 | -38.53 |
| 2023-12-08 | -38.53 |
| 2023-12-07 | -38.53 |
| 2023-12-06 | -36.87 |
| 2023-12-05 | -34.66 |
| 2023-12-04 | -34.66 |
| 2023-12-01 | -34.10 |
| 2023-11-30 | -34.10 |
| 2023-11-29 | -34.66 |
| 2023-11-28 | -28.57 |
| 2023-11-27 | -25.24 |
| 2023-11-24 | -25.24 |
| 2023-11-23 | -28.57 |
| 2023-11-22 | -28.57 |
| 2023-11-21 | -28.57 |
| 2023-11-20 | -28.57 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -29.12 |
| 2023-11-15 | -30.23 |
| 2023-11-14 | -29.67 |
| 2023-11-13 | -29.67 |
| 2023-11-10 | -29.67 |
| 2023-11-09 | -29.67 |
| 2023-11-08 | -29.67 |
| 2023-11-07 | -29.67 |
| 2023-11-06 | -30.23 |
| 2023-11-03 | -30.23 |
| 2023-11-02 | -30.23 |
| 2023-11-01 | -30.23 |
| 2023-10-31 | -30.78 |
| 2023-10-30 | -34.10 |
| 2023-10-27 | -34.10 |
| 2023-10-26 | -34.10 |
| 2023-10-25 | -34.10 |
| 2023-10-24 | -34.10 |
| 2023-10-20 | -34.10 |
| 2023-10-19 | -34.66 |
| 2023-10-18 | -31.89 |
| 2023-10-17 | -30.78 |
| 2023-10-16 | -30.78 |
| 2023-10-13 | -28.01 |
| 2023-10-12 | -25.80 |
| 2023-10-11 | -25.80 |
| 2023-10-10 | -25.24 |
| 2023-10-09 | -25.24 |
| 2023-10-06 | -30.78 |
| 2023-10-05 | -32.44 |
| 2023-10-04 | -30.23 |
| 2023-10-03 | -27.46 |
| 2023-09-29 | -27.46 |
| 2023-09-28 | -27.46 |
| 2023-09-27 | -28.01 |
| 2023-09-26 | -29.67 |
| 2023-09-25 | -25.80 |
| 2023-09-22 | -23.58 |
| 2023-09-21 | -23.58 |
| 2023-09-20 | -23.58 |
| 2023-09-19 | -26.35 |
| 2023-09-18 | -25.24 |
| 2023-09-15 | -25.24 |
| 2023-09-14 | -24.14 |
| 2023-09-13 | -23.03 |
| 2023-09-12 | -23.03 |
| 2023-09-11 | -23.03 |
| 2023-09-07 | -22.48 |
| 2023-09-06 | -20.26 |
| 2023-09-05 | -16.94 |
| 2023-09-04 | -13.06 |
| 2023-08-31 | -13.06 |
| 2023-08-30 | -12.51 |
| 2023-08-29 | -11.95 |
| 2023-08-28 | -11.95 |
| 2023-08-25 | -11.95 |
| 2023-08-24 | -11.95 |
| 2023-08-23 | -11.95 |
| 2023-08-22 | -11.95 |
| 2023-08-21 | -11.95 |
| 2023-08-18 | -11.95 |
| 2023-08-17 | -11.95 |
| 2023-08-16 | -10.29 |
| 2023-08-15 | -10.29 |
| 2023-08-14 | -10.29 |
| 2023-08-11 | -10.29 |
| 2023-08-10 | -10.29 |
| 2023-08-09 | -10.29 |
| 2023-08-08 | -10.29 |
| 2023-08-07 | -14.17 |
| 2023-08-04 | -13.62 |
| 2023-08-03 | -13.62 |
| 2023-08-02 | -13.06 |
| 2023-08-01 | -11.40 |
| 2023-07-31 | -11.40 |
| 2023-07-28 | -11.95 |
| 2023-07-27 | -11.95 |
| 2023-07-26 | -9.19 |
| 2023-07-25 | -9.19 |
| 2023-07-24 | -8.63 |
| 2023-07-21 | -7.52 |
| 2023-07-20 | -7.52 |
| 2023-07-19 | -7.52 |
| 2023-07-18 | -6.97 |
| 2023-07-14 | -6.97 |
| 2023-07-13 | -6.97 |
| 2023-07-12 | -9.19 |
| 2023-07-11 | -9.19 |
| 2023-07-10 | -9.19 |
| 2023-07-07 | -10.29 |
| 2023-07-06 | -11.40 |
| 2023-07-05 | -6.97 |
| 2023-07-04 | -7.52 |
| 2023-07-03 | -7.52 |
| 2023-06-30 | -6.42 |
| 2023-06-29 | -6.42 |
| 2023-06-28 | -6.42 |
| 2023-06-27 | -6.42 |
| 2023-06-26 | -6.42 |
| 2023-06-23 | -6.42 |
| 2023-06-21 | -6.42 |
| 2023-06-20 | -6.42 |
| 2023-06-19 | -6.42 |
| 2023-06-16 | -6.42 |
| 2023-06-15 | -8.08 |
| 2023-06-14 | -8.08 |
| 2023-06-13 | -8.08 |
| 2023-06-12 | -8.08 |
| 2023-06-09 | -8.08 |
| 2023-06-08 | -8.08 |
| 2023-06-07 | -8.08 |
| 2023-06-06 | -8.08 |
| 2023-06-05 | -8.08 |
| 2023-06-02 | -8.08 |
| 2023-06-01 | -8.08 |
| 2023-05-31 | -8.08 |
| 2023-05-30 | -8.08 |
| 2023-05-29 | -6.42 |
| 2023-05-25 | -6.42 |
| 2023-05-24 | -6.42 |
| 2023-05-23 | -6.42 |
| 2023-05-22 | -6.42 |
| 2023-05-19 | -10.85 |
| 2023-05-18 | -10.85 |
| 2023-05-17 | -10.85 |
| 2023-05-16 | -10.29 |
| 2023-05-15 | -12.51 |
| 2023-05-12 | -12.51 |
| 2023-05-11 | -13.06 |
| 2023-05-10 | -5.86 |
| 2023-05-09 | -4.20 |
| 2023-05-08 | -4.76 |
| 2023-05-05 | -3.65 |
| 2023-05-04 | -6.97 |
| 2023-05-03 | -11.40 |
| 2023-05-02 | -11.40 |
| 2023-04-28 | -11.40 |
| 2023-04-27 | -11.40 |
| 2023-04-26 | -9.74 |
| 2023-04-25 | -9.74 |
| 2023-04-24 | -9.74 |
| 2023-04-21 | -9.74 |
| 2023-04-20 | -9.74 |
| 2023-04-19 | -9.74 |
| 2023-04-18 | -9.74 |
| 2023-04-17 | -9.74 |
| 2023-04-14 | -9.74 |
| 2023-04-13 | -9.74 |
| 2023-04-12 | -9.74 |
| 2023-04-11 | -9.74 |
| 2023-04-06 | -8.08 |
| 2023-04-04 | -8.63 |
| 2023-04-03 | -9.19 |
| 2023-03-31 | -9.19 |
| 2023-03-30 | -8.63 |
| 2023-03-29 | -10.85 |
| 2023-03-28 | -10.85 |
| 2023-03-27 | -10.85 |
| 2023-03-24 | -10.85 |
| 2023-03-23 | -6.97 |
| 2023-03-22 | -6.97 |
| 2023-03-21 | -6.97 |
| 2023-03-20 | -8.63 |
| 2023-03-17 | -8.63 |
| 2023-03-16 | -8.63 |
| 2023-03-15 | -5.31 |
| 2023-03-14 | -5.31 |
| 2023-03-13 | -5.31 |
| 2023-03-10 | -5.31 |
| 2023-03-09 | -5.31 |
| 2023-03-08 | -1.43 |
| 2023-03-07 | -1.43 |
| 2023-03-06 | -1.43 |
| 2023-03-03 | 0.78 |
| 2023-03-02 | 0.78 |
| 2023-03-01 | 1.89 |
| 2023-02-28 | -2.54 |
| 2023-02-27 | -2.54 |
| 2023-02-24 | -2.54 |
| 2023-02-23 | -2.54 |
| 2023-02-22 | -2.54 |
| 2023-02-21 | -2.54 |
| 2023-02-20 | -8.63 |
| 2023-02-17 | 5.21 |
| 2023-02-16 | 6.32 |
| 2023-02-15 | 6.32 |
| 2023-02-14 | 6.32 |
| 2023-02-13 | 6.32 |
| 2023-02-10 | 6.32 |
| 2023-02-09 | 6.87 |
| 2023-02-08 | 6.87 |
| 2023-02-07 | 5.77 |
| 2023-02-06 | 1.89 |
| 2023-02-03 | 1.89 |
| 2023-02-02 | 1.89 |
| 2023-02-01 | 1.89 |
| 2023-01-31 | 6.87 |
| 2023-01-30 | 6.87 |
| 2023-01-27 | 6.87 |
| 2023-01-26 | 1.34 |
| 2023-01-20 | 1.34 |
| 2023-01-19 | 1.34 |
| 2023-01-18 | 1.34 |
| 2023-01-17 | 1.34 |
| 2023-01-16 | 1.34 |
| 2023-01-13 | 1.34 |
| 2023-01-12 | 1.34 |
| 2023-01-11 | 1.34 |
| 2023-01-10 | 0.78 |
| 2023-01-09 | 0.78 |
| 2023-01-06 | -1.43 |
| 2023-01-05 | -1.43 |
| 2023-01-04 | -1.99 |
| 2023-01-03 | -1.99 |
| 2022-12-30 | 1.34 |
| 2022-12-29 | -0.33 |
| 2022-12-28 | -0.33 |
| 2022-12-23 | -0.33 |
| 2022-12-22 | 3.55 |
| 2022-12-21 | 3.55 |
| 2022-12-20 | 4.66 |
| 2022-12-19 | 4.66 |
| 2022-12-16 | 4.66 |
| 2022-12-15 | 4.66 |
| 2022-12-14 | 4.66 |
| 2022-12-13 | 5.21 |
| 2022-12-12 | 5.21 |
| 2022-12-09 | 5.21 |
| 2022-12-08 | 0.78 |
| 2022-12-07 | -1.43 |
| 2022-12-06 | -0.33 |
| 2022-12-05 | -0.33 |
| 2022-12-02 | -0.33 |
| 2022-12-01 | -0.33 |
| 2022-11-30 | -3.09 |
| 2022-11-29 | -3.09 |
| 2022-11-28 | -3.09 |
| 2022-11-25 | -0.33 |
| 2022-11-24 | -0.33 |
| 2022-11-23 | -1.99 |
| 2022-11-22 | -0.88 |
| 2022-11-21 | -0.33 |
| 2022-11-18 | -0.33 |
| 2022-11-17 | -0.33 |
| 2022-11-16 | -0.88 |
| 2022-11-15 | -0.88 |
| 2022-11-14 | -0.88 |
| 2022-11-11 | -1.99 |
| 2022-11-10 | -3.09 |
| 2022-11-09 | -0.88 |
| 2022-11-08 | -0.33 |
| 2022-11-07 | -0.33 |
| 2022-11-04 | -0.33 |
| 2022-11-03 | -1.43 |
| 2022-11-02 | -1.43 |
| 2022-11-01 | -2.54 |
| 2022-10-31 | -3.09 |
| 2022-10-28 | -0.88 |
| 2022-10-27 | -0.33 |
| 2022-10-26 | -1.43 |
| 2022-10-25 | 9.64 |
| 2022-10-24 | 10.20 |
| 2022-10-21 | 10.75 |
| 2022-10-20 | 3.00 |
| 2022-10-19 | 4.10 |
| 2022-10-18 | 3.00 |
| 2022-10-17 | -1.43 |
| 2022-10-14 | 3.00 |
| 2022-10-13 | 3.00 |
| 2022-10-12 | 3.00 |
| 2022-10-11 | 4.10 |
| 2022-10-10 | 4.10 |
| 2022-10-07 | 4.10 |
| 2022-10-06 | 4.10 |
| 2022-10-05 | 4.10 |
| 2022-10-03 | 4.10 |
| 2022-09-30 | 4.10 |
| 2022-09-29 | 4.66 |
| 2022-09-28 | 5.21 |
| 2022-09-27 | 6.32 |
| 2022-09-26 | 4.66 |
| 2022-09-23 | 9.64 |
| 2022-09-22 | 7.98 |
| 2022-09-21 | 9.64 |
| 2022-09-20 | 6.87 |
| 2022-09-19 | 10.20 |
| 2022-09-16 | 10.75 |
| 2022-09-15 | 12.41 |
| 2022-09-14 | 16.29 |
| 2022-09-13 | 16.29 |
| 2022-09-09 | 16.29 |
| 2022-09-08 | 12.41 |
| 2022-09-07 | 10.75 |
| 2022-09-06 | 12.41 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 12.41 |
| 2022-09-01 | 15.18 |
| 2022-08-31 | 16.84 |
| 2022-08-30 | 17.95 |
| 2022-08-29 | 21.27 |
| 2022-08-26 | 32.34 |
| 2022-08-25 | 29.58 |
| 2022-08-24 | 30.68 |
| 2022-08-23 | 32.34 |
| 2022-08-22 | 29.02 |
| 2022-08-19 | 30.68 |
| 2022-08-18 | 28.47 |
| 2022-08-17 | 28.47 |
| 2022-08-16 | 27.36 |
| 2022-08-15 | 32.90 |
| 2022-08-12 | 31.24 |
| 2022-08-11 | 41.76 |
| 2022-08-10 | 41.20 |
| 2022-08-09 | 42.31 |
| 2022-08-08 | 41.20 |
| 2022-08-05 | 38.44 |
| 2022-08-04 | 41.20 |
| 2022-08-03 | 41.20 |
| 2022-08-02 | 38.99 |
| 2022-08-01 | 41.76 |
| 2022-07-29 | 38.44 |
| 2022-07-28 | 42.87 |
| 2022-07-27 | 42.31 |
| 2022-07-26 | 42.87 |
| 2022-07-25 | 42.87 |
| 2022-07-22 | 43.42 |
| 2022-07-21 | 43.42 |
| 2022-07-20 | 43.42 |
| 2022-07-19 | 43.42 |
| 2022-07-18 | 42.87 |
| 2022-07-15 | 43.42 |
| 2022-07-14 | 43.97 |
| 2022-07-13 | 43.97 |
| 2022-07-12 | 43.97 |
| 2022-07-11 | 43.97 |
| 2022-07-08 | 43.97 |
| 2022-07-07 | 43.97 |
| 2022-07-06 | 43.42 |
| 2022-07-05 | 42.87 |
| 2022-07-04 | 43.97 |
| 2022-06-30 | 46.74 |
| 2022-06-29 | 46.74 |
| 2022-06-28 | 42.31 |
| 2022-06-27 | 40.10 |
| 2022-06-24 | 45.08 |
| 2022-06-23 | 47.30 |
| 2022-06-22 | 43.97 |
| 2022-06-21 | 43.97 |
| 2022-06-20 | 42.87 |
| 2022-06-17 | 41.76 |
| 2022-06-16 | 45.63 |
| 2022-06-15 | 42.31 |
| 2022-06-14 | 41.20 |
| 2022-06-13 | 43.97 |
| 2022-06-10 | 42.89 |
| 2022-06-09 | 45.06 |
| 2022-06-08 | 45.06 |
| 2022-06-07 | 41.81 |
| 2022-06-06 | 42.35 |
| 2022-06-02 | 42.35 |
| 2022-06-01 | 42.35 |
| 2022-05-31 | 40.18 |
| 2022-05-30 | 40.18 |
| 2022-05-27 | 40.73 |
| 2022-05-26 | 39.10 |
| 2022-05-25 | 39.64 |
| 2022-05-24 | 42.35 |
| 2022-05-23 | 42.35 |
| 2022-05-20 | 39.10 |
| 2022-05-19 | 34.23 |
| 2022-05-18 | 46.14 |
| 2022-05-17 | 41.81 |
| 2022-05-16 | 39.10 |
| 2022-05-13 | 37.48 |
| 2022-05-12 | 37.48 |
| 2022-05-11 | 43.97 |
| 2022-05-10 | 44.51 |
| 2022-05-06 | 43.97 |
| 2022-05-05 | 47.22 |
| 2022-05-04 | 46.68 |
| 2022-05-03 | 46.68 |
| 2022-04-29 | 46.68 |
| 2022-04-28 | 45.06 |
| 2022-04-27 | 44.51 |
| 2022-04-26 | 44.51 |
| 2022-04-25 | 41.27 |
| 2022-04-22 | 41.27 |
| 2022-04-21 | 41.81 |
| 2022-04-20 | 43.97 |
| 2022-04-19 | 43.43 |
| 2022-04-14 | 49.93 |
| 2022-04-13 | 50.47 |
| 2022-04-12 | 51.01 |
| 2022-04-11 | 52.63 |
| 2022-04-08 | 53.72 |
| 2022-04-07 | 55.34 |
| 2022-04-06 | 55.34 |
| 2022-04-04 | 48.30 |
| 2022-04-01 | 44.51 |
| 2022-03-31 | 45.06 |
| 2022-03-30 | 51.55 |
| 2022-03-29 | 52.63 |
| 2022-03-28 | 56.42 |
| 2022-03-25 | 54.26 |
| 2022-03-24 | 55.88 |
| 2022-03-23 | 55.88 |
| 2022-03-22 | 55.88 |
| 2022-03-21 | 55.34 |
| 2022-03-18 | 51.55 |
| 2022-03-17 | 49.39 |
| 2022-03-16 | 49.93 |
| 2022-03-15 | 40.73 |
| 2022-03-14 | 43.43 |
| 2022-03-11 | 52.63 |
| 2022-03-10 | 62.38 |
| 2022-03-09 | 64.00 |
| 2022-03-08 | 57.50 |
| 2022-03-07 | 57.50 |
| 2022-03-04 | 61.83 |
| 2022-03-03 | 61.83 |
| 2022-03-02 | 60.75 |
| 2022-03-01 | 61.83 |
| 2022-02-28 | 60.21 |
| 2022-02-25 | 59.13 |
| 2022-02-24 | 59.13 |
| 2022-02-23 | 55.34 |
| 2022-02-22 | 48.84 |
| 2022-02-21 | 48.84 |
| 2022-02-18 | 52.63 |
| 2022-02-17 | 52.09 |
| 2022-02-16 | 54.80 |
| 2022-02-15 | 54.80 |
| 2022-02-14 | 52.63 |
| 2022-02-11 | 56.42 |
| 2022-02-10 | 59.67 |
| 2022-02-09 | 56.96 |
| 2022-02-08 | 52.63 |
| 2022-02-07 | 55.88 |
| 2022-02-04 | 55.34 |
| 2022-01-31 | 48.84 |
| 2022-01-28 | 48.84 |
| 2022-01-27 | 47.22 |
| 2022-01-26 | 52.63 |
| 2022-01-25 | 53.17 |
| 2022-01-24 | 53.72 |
| 2022-01-21 | 52.63 |
| 2022-01-20 | 50.47 |
| 2022-01-19 | 53.72 |
| 2022-01-18 | 48.84 |
| 2022-01-17 | 53.72 |
| 2022-01-14 | 55.34 |
| 2022-01-13 | 55.34 |
| 2022-01-12 | 55.34 |
| 2022-01-11 | 55.34 |
| 2022-01-10 | 47.76 |
| 2022-01-07 | 49.39 |
| 2022-01-06 | 49.39 |
| 2022-01-05 | 49.39 |
| 2022-01-04 | 51.55 |
| 2022-01-03 | 51.55 |
| 2021-12-31 | 55.34 |
| 2021-12-30 | 55.34 |
| 2021-12-29 | 56.96 |
| 2021-12-28 | 53.72 |
| 2021-12-24 | 48.30 |
| 2021-12-23 | 48.30 |
| 2021-12-22 | 48.30 |
| 2021-12-21 | 48.30 |
| 2021-12-20 | 51.55 |
| 2021-12-17 | 53.17 |
| 2021-12-16 | 53.72 |
| 2021-12-15 | 47.76 |
| 2021-12-14 | 51.55 |
| 2021-12-13 | 54.80 |
| 2021-12-10 | 54.80 |
| 2021-12-09 | 58.59 |
| 2021-12-08 | 55.88 |
| 2021-12-07 | 66.71 |
| 2021-12-06 | 68.87 |
| 2021-12-03 | 78.61 |
| 2021-12-02 | 80.24 |
| 2021-12-01 | 81.86 |
| 2021-11-30 | 81.86 |
| 2021-11-29 | 75.91 |
| 2021-11-26 | 82.40 |
| 2021-11-25 | 78.07 |
| 2021-11-24 | 84.57 |
| 2021-11-23 | 80.78 |
| 2021-11-22 | 76.99 |
| 2021-11-19 | 78.61 |
| 2021-11-18 | 80.24 |
| 2021-11-17 | 79.70 |
| 2021-11-16 | 81.32 |
| 2021-11-15 | 87.82 |
| 2021-11-12 | 80.78 |
| 2021-11-11 | 75.91 |
| 2021-11-10 | 82.94 |
| 2021-11-09 | 88.90 |
| 2021-11-08 | 89.44 |
| 2021-11-05 | 82.94 |
| 2021-11-04 | 84.03 |
| 2021-11-03 | 80.24 |
| 2021-11-02 | 84.03 |
| 2021-11-01 | 90.52 |
| 2021-10-29 | 95.93 |
| 2021-10-28 | 93.77 |
| 2021-10-27 | 94.31 |
| 2021-10-26 | 97.56 |
| 2021-10-25 | 99.18 |
| 2021-10-22 | 99.18 |
| 2021-10-21 | 95.93 |
| 2021-10-20 | 99.18 |
| 2021-10-19 | 97.02 |
| 2021-10-18 | 97.56 |
| 2021-10-15 | 87.82 |
| 2021-10-12 | 78.61 |
| 2021-10-11 | 72.66 |
| 2021-10-08 | 80.78 |
| 2021-10-07 | 81.32 |
| 2021-10-06 | 81.86 |
| 2021-10-05 | 84.03 |
| 2021-10-04 | 91.06 |
| 2021-09-30 | 94.85 |
| 2021-09-29 | 93.23 |
| 2021-09-28 | 98.10 |
| 2021-09-27 | 92.15 |
| 2021-09-24 | 102.43 |
| 2021-09-23 | 106.76 |
| 2021-09-21 | 108.92 |
| 2021-09-20 | 111.63 |
| 2021-09-17 | 111.09 |
| 2021-09-16 | 104.59 |
| 2021-09-15 | 112.17 |
| 2021-09-14 | 117.58 |
| 2021-09-13 | 123.00 |
| 2021-09-10 | 123.54 |
| 2021-09-09 | 119.75 |
| 2021-09-08 | 106.95 |
| 2021-09-07 | 92.01 |
| 2021-09-06 | 86.68 |
| 2021-09-03 | 84.55 |
| 2021-09-02 | 87.21 |
| 2021-09-01 | 90.41 |
| 2021-08-31 | 90.95 |
| 2021-08-30 | 88.81 |
| 2021-08-27 | 84.01 |
| 2021-08-26 | 87.21 |
| 2021-08-25 | 86.68 |
| 2021-08-24 | 74.41 |
| 2021-08-23 | 74.41 |
| 2021-08-20 | 67.48 |
| 2021-08-19 | 69.08 |
| 2021-08-18 | 65.35 |
| 2021-08-17 | 65.35 |
| 2021-08-16 | 64.81 |
| 2021-08-13 | 65.35 |
| 2021-08-12 | 68.55 |
| 2021-08-11 | 69.08 |
| 2021-08-10 | 70.68 |
| 2021-08-09 | 68.01 |
| 2021-08-06 | 72.28 |
| 2021-08-05 | 69.61 |
| 2021-08-04 | 69.08 |
| 2021-08-03 | 72.28 |
| 2021-08-02 | 70.68 |
| 2021-07-30 | 73.35 |
| 2021-07-29 | 73.35 |
| 2021-07-28 | 68.01 |
| 2021-07-27 | 66.41 |
| 2021-07-26 | 73.35 |
| 2021-07-23 | 73.35 |
| 2021-07-22 | 73.35 |
| 2021-07-21 | 75.48 |
| 2021-07-20 | 74.95 |
| 2021-07-19 | 70.68 |
| 2021-07-16 | 74.95 |
| 2021-07-15 | 70.68 |
| 2021-07-14 | 69.08 |
| 2021-07-13 | 68.55 |
| 2021-07-12 | 68.01 |
| 2021-07-09 | 64.81 |
| 2021-07-08 | 64.81 |
| 2021-07-07 | 66.41 |
| 2021-07-06 | 60.01 |
| 2021-07-05 | 63.75 |
| 2021-07-02 | 57.88 |
| 2021-06-30 | 57.34 |
| 2021-06-29 | 57.34 |
| 2021-06-28 | 60.01 |
| 2021-06-25 | 60.54 |
| 2021-06-24 | 61.08 |
| 2021-06-23 | 63.75 |
| 2021-06-22 | 60.01 |
| 2021-06-21 | 63.75 |
| 2021-06-18 | 63.75 |
| 2021-06-17 | 65.35 |
| 2021-06-16 | 62.68 |
| 2021-06-15 | 62.68 |
| 2021-06-11 | 56.28 |
| 2021-06-10 | 51.57 |
| 2021-06-09 | 54.71 |
| 2021-06-08 | 55.76 |
| 2021-06-07 | 55.76 |
| 2021-06-04 | 55.23 |
| 2021-06-03 | 56.28 |
| 2021-06-02 | 55.76 |
| 2021-06-01 | 56.28 |
| 2021-05-31 | 51.05 |
| 2021-05-28 | 47.39 |
| 2021-05-27 | 50.01 |
| 2021-05-26 | 51.57 |
| 2021-05-25 | 50.53 |
| 2021-05-24 | 51.57 |
| 2021-05-21 | 52.10 |
| 2021-05-20 | 52.10 |
| 2021-05-18 | 55.76 |
| 2021-05-17 | 52.10 |
| 2021-05-14 | 64.12 |
| 2021-05-13 | 59.41 |
| 2021-05-12 | 61.50 |
| 2021-05-11 | 59.41 |
| 2021-05-10 | 59.94 |
| 2021-05-07 | 53.66 |
| 2021-05-06 | 53.66 |
| 2021-05-05 | 53.66 |
| 2021-05-04 | 50.53 |
| 2021-05-03 | 51.57 |
| 2021-04-30 | 55.76 |
| 2021-04-29 | 54.71 |
| 2021-04-28 | 51.57 |
| 2021-04-27 | 48.96 |
| 2021-04-26 | 50.01 |
| 2021-04-23 | 42.69 |
| 2021-04-22 | 47.39 |
| 2021-04-21 | 41.12 |
| 2021-04-20 | 42.69 |
| 2021-04-19 | 41.64 |
| 2021-04-16 | 51.57 |
| 2021-04-15 | 50.53 |
| 2021-04-14 | 50.53 |
| 2021-04-13 | 45.82 |
| 2021-04-12 | 47.39 |
| 2021-04-09 | 43.73 |
| 2021-04-08 | 38.51 |
| 2021-04-07 | 46.87 |
| 2021-04-01 | 52.62 |
| 2021-03-31 | 56.28 |
| 2021-03-30 | 43.73 |
| 2021-03-29 | 49.48 |
| 2021-03-26 | 46.35 |
| 2021-03-25 | 36.94 |
| 2021-03-24 | 33.28 |
| 2021-03-23 | 20.21 |
| 2021-03-22 | 22.83 |
| 2021-03-19 | 18.65 |
| 2021-03-18 | 14.46 |
| 2021-03-17 | 4.53 |
| 2021-03-16 | 4.53 |
| 2021-03-15 | 5.06 |
| 2021-03-12 | 5.06 |
| 2021-03-11 | 10.28 |
| 2021-03-10 | 5.58 |
| 2021-03-09 | 5.58 |
| 2021-03-08 | 7.15 |
| 2021-03-05 | 7.15 |
| 2021-03-04 | 7.15 |
| 2021-03-03 | 9.24 |
| 2021-03-02 | 7.15 |
| 2021-03-01 | 8.72 |
| 2021-02-26 | 10.28 |
| 2021-02-25 | 11.33 |
| 2021-02-24 | 11.85 |
| 2021-02-23 | 10.81 |
| 2021-02-22 | 9.24 |
| 2021-02-19 | 13.94 |
| 2021-02-18 | 11.33 |
| 2021-02-17 | 12.37 |
| 2021-02-16 | 9.76 |
| 2021-02-11 | 9.76 |
| 2021-02-10 | 9.76 |
| 2021-02-09 | 9.76 |
| 2021-02-08 | 9.76 |
| 2021-02-05 | 9.76 |
| 2021-02-04 | 9.76 |
| 2021-02-03 | 9.76 |
| 2021-02-02 | 7.67 |
| 2021-02-01 | 9.76 |
| 2021-01-29 | 5.58 |
| 2021-01-28 | 7.15 |
| 2021-01-27 | 7.15 |
| 2021-01-26 | 10.81 |
| 2021-01-25 | 20.74 |
| 2021-01-22 | 16.03 |
| 2021-01-21 | 17.60 |
| 2021-01-20 | 14.46 |
| 2021-01-19 | 12.90 |
| 2021-01-18 | 13.42 |
| 2021-01-15 | 13.42 |
| 2021-01-14 | 18.12 |
| 2021-01-13 | 18.12 |
| 2021-01-12 | 18.12 |
| 2021-01-11 | 18.12 |
| 2021-01-08 | 18.65 |
| 2021-01-07 | 18.65 |
| 2021-01-06 | 18.65 |
| 2021-01-05 | 18.65 |
| 2021-01-04 | 22.30 |
| 2020-12-31 | 22.30 |
| 2020-12-30 | 25.44 |
| 2020-12-29 | 16.56 |
| 2020-12-28 | 19.17 |
| 2020-12-24 | 11.33 |
| 2020-12-23 | 20.74 |
| 2020-12-22 | 17.08 |
| 2020-12-21 | 19.17 |
| 2020-12-18 | 20.21 |
| 2020-12-17 | 20.74 |
| 2020-12-16 | 20.21 |
| 2020-12-15 | 25.44 |
| 2020-12-14 | 25.44 |
| 2020-12-11 | 20.21 |
| 2020-12-10 | 22.83 |
| 2020-12-09 | 23.35 |
| 2020-12-08 | 25.44 |
| 2020-12-07 | 22.83 |
| 2020-12-04 | 25.44 |
| 2020-12-03 | 18.12 |
| 2020-12-02 | 25.44 |
| 2020-12-01 | 25.44 |
| 2020-11-30 | 27.01 |
| 2020-11-27 | 19.69 |
| 2020-11-26 | 19.69 |
| 2020-11-25 | 20.21 |
| 2020-11-24 | 20.21 |
| 2020-11-23 | 20.21 |
| 2020-11-20 | 18.65 |
| 2020-11-19 | 18.65 |
| 2020-11-18 | 19.17 |
| 2020-11-17 | 18.12 |
| 2020-11-16 | 18.65 |
| 2020-11-13 | 14.99 |
| 2020-11-12 | 14.99 |
| 2020-11-11 | 14.99 |
| 2020-11-10 | 19.69 |
| 2020-11-09 | 18.65 |
| 2020-11-06 | 14.99 |
| 2020-11-05 | 14.99 |
| 2020-11-04 | 9.76 |
| 2020-11-03 | 4.01 |
| 2020-11-02 | -5.40 |
| 2020-10-30 | 0.35 |
| 2020-10-29 | -1.22 |
| 2020-10-28 | -1.22 |
| 2020-10-27 | -4.35 |
| 2020-10-23 | -1.22 |
| 2020-10-22 | -3.31 |
| 2020-10-21 | -1.74 |
| 2020-10-20 | -10.62 |
| 2020-10-19 | -5.92 |
| 2020-10-16 | -9.58 |
| 2020-10-15 | -11.15 |
| 2020-10-14 | -11.15 |
| 2020-10-12 | -10.62 |
| 2020-10-09 | -10.62 |
| 2020-10-08 | -10.62 |
| 2020-10-07 | -10.62 |
| 2020-10-06 | -10.62 |
| 2020-10-05 | -11.15 |
| 2020-09-30 | -3.31 |
| 2020-09-29 | -3.31 |
| 2020-09-28 | -8.53 |
| 2020-09-25 | -8.53 |
| 2020-09-24 | -8.53 |
| 2020-09-23 | -8.53 |
| 2020-09-22 | -8.53 |
| 2020-09-21 | -8.53 |
| 2020-09-18 | -8.53 |
| 2020-09-17 | -8.53 |
| 2020-09-16 | -8.53 |
| 2020-09-15 | -8.53 |
| 2020-09-14 | -8.53 |
| 2020-09-11 | -9.06 |
| 2020-09-10 | -9.06 |
| 2020-09-09 | -9.06 |
| 2020-09-08 | -9.06 |
| 2020-09-07 | -9.06 |
| 2020-09-04 | -9.06 |
| 2020-09-03 | -9.58 |
| 2020-09-02 | -9.58 |
| 2020-09-01 | -9.58 |
| 2020-08-31 | -11.15 |
| 2020-08-28 | -8.01 |
| 2020-08-27 | -8.01 |
| 2020-08-26 | -8.01 |
| 2020-08-25 | -8.01 |
| 2020-08-24 | -8.53 |
| 2020-08-21 | -10.62 |
| 2020-08-20 | -10.62 |
| 2020-08-19 | -10.62 |
| 2020-08-18 | -10.10 |
| 2020-08-17 | -6.44 |
| 2020-08-14 | -5.40 |
| 2020-08-13 | -10.62 |
| 2020-08-12 | -10.62 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -3.83 |
| 2020-08-07 | -17.42 |
| 2020-08-06 | -17.42 |
| 2020-08-05 | -18.99 |
| 2020-08-04 | -21.60 |
| 2020-08-03 | -24.21 |
| 2020-07-31 | -24.21 |
| 2020-07-30 | -24.21 |
| 2020-07-29 | -23.69 |
| 2020-07-28 | -21.60 |
| 2020-07-27 | -21.60 |
| 2020-07-24 | -21.08 |
| 2020-07-23 | -22.65 |
| 2020-07-22 | -24.74 |
| 2020-07-21 | -27.87 |
| 2020-07-20 | -27.87 |
| 2020-07-17 | -28.39 |
| 2020-07-16 | -28.39 |
| 2020-07-15 | -22.65 |
| 2020-07-14 | -26.83 |
| 2020-07-13 | -26.83 |
| 2020-07-10 | -26.83 |
| 2020-07-09 | -22.65 |
| 2020-07-08 | -22.65 |
| 2020-07-07 | -21.60 |
| 2020-07-06 | -22.12 |
| 2020-07-03 | -29.96 |
| 2020-07-02 | -25.78 |
| 2020-06-30 | -29.44 |
| 2020-06-29 | -29.96 |
| 2020-06-26 | -26.30 |
| 2020-06-24 | -26.30 |
| 2020-06-23 | -27.35 |
| 2020-06-22 | -21.60 |
| 2020-06-19 | -21.60 |
| 2020-06-18 | -20.55 |
| 2020-06-17 | -20.55 |
| 2020-06-16 | -20.55 |
| 2020-06-15 | -26.30 |
| 2020-06-12 | -26.30 |
| 2020-06-11 | -17.42 |
| 2020-06-10 | -17.42 |
| 2020-06-09 | -15.33 |
| 2020-06-08 | -21.60 |
| 2020-06-05 | -27.87 |
| 2020-06-04 | -27.87 |
| 2020-06-03 | -27.87 |
| 2020-06-02 | -27.87 |
| 2020-06-01 | -31.53 |
| 2020-05-29 | -37.28 |
| 2020-05-28 | -37.28 |
| 2020-05-27 | -37.80 |
| 2020-05-26 | -42.51 |
| 2020-05-25 | -37.28 |
| 2020-05-22 | -43.55 |
| 2020-05-21 | -37.80 |
| 2020-05-20 | -39.89 |
| 2020-05-19 | -39.37 |
| 2020-05-18 | -39.89 |
| 2020-05-15 | -38.85 |
| 2020-05-14 | -38.85 |
| 2020-05-13 | -37.28 |
| 2020-05-12 | -37.28 |
| 2020-05-11 | -39.37 |
| 2020-05-08 | -44.60 |
| 2020-05-07 | -42.51 |
| 2020-05-06 | -42.51 |
| 2020-05-05 | -38.85 |
| 2020-05-04 | -38.85 |
| 2020-04-29 | -38.85 |
| 2020-04-28 | -38.85 |
| 2020-04-27 | -38.85 |
| 2020-04-24 | -38.85 |
| 2020-04-23 | -38.85 |
| 2020-04-22 | -38.85 |
| 2020-04-21 | -38.85 |
| 2020-04-20 | -37.80 |
| 2020-04-17 | -37.80 |
| 2020-04-16 | -37.80 |
| 2020-04-15 | -37.80 |
| 2020-04-14 | -37.28 |
| 2020-04-09 | -37.28 |
| 2020-04-08 | -37.28 |
| 2020-04-07 | -37.28 |
| 2020-04-06 | -37.80 |
| 2020-04-03 | -38.33 |
| 2020-04-02 | -40.42 |
| 2020-04-01 | -41.98 |
| 2020-03-31 | -41.98 |
| 2020-03-30 | -41.98 |
| 2020-03-27 | -42.51 |
| 2020-03-26 | -42.51 |
| 2020-03-25 | -42.51 |
| 2020-03-24 | -39.37 |
| 2020-03-23 | -39.37 |
| 2020-03-20 | -38.33 |
| 2020-03-19 | -34.67 |
| 2020-03-18 | -33.62 |
| 2020-03-17 | -33.62 |
| 2020-03-16 | -33.62 |
| 2020-03-13 | -33.62 |
| 2020-03-12 | -33.62 |
| 2020-03-11 | -33.62 |
| 2020-03-10 | -32.05 |
| 2020-03-09 | -32.05 |
| 2020-03-06 | -32.05 |
| 2020-03-05 | -31.53 |
| 2020-03-04 | -31.53 |
| 2020-03-03 | -30.49 |
| 2020-03-02 | -32.05 |
| 2020-02-28 | -29.44 |
| 2020-02-27 | -19.51 |
| 2020-02-26 | -22.65 |
| 2020-02-25 | -16.37 |
| 2020-02-24 | -16.37 |
| 2020-02-21 | -16.37 |
| 2020-02-20 | -19.51 |
| 2020-02-19 | -19.51 |
| 2020-02-18 | -17.42 |
| 2020-02-17 | -17.42 |
| 2020-02-14 | -11.15 |
| 2020-02-13 | -5.92 |
| 2020-02-12 | -5.92 |
| 2020-02-11 | -5.92 |
| 2020-02-10 | -5.92 |
| 2020-02-07 | -5.92 |
| 2020-02-06 | -5.92 |
| 2020-02-05 | -5.92 |
| 2020-02-04 | -5.92 |
| 2020-02-03 | -5.92 |
| 2020-01-31 | -5.92 |
| 2020-01-30 | -2.78 |
| 2020-01-29 | -1.74 |
| 2020-01-24 | 1.92 |
| 2020-01-23 | -4.35 |
| 2020-01-22 | -4.35 |
| 2020-01-21 | -4.35 |
| 2020-01-20 | -11.15 |
| 2020-01-17 | -6.97 |
| 2020-01-16 | -6.97 |
| 2020-01-15 | -6.97 |
| 2020-01-14 | -6.97 |
| 2020-01-13 | -6.97 |
| 2020-01-10 | -10.62 |
| 2020-01-09 | -10.62 |
| 2020-01-08 | -13.76 |
| 2020-01-07 | -13.76 |
| 2020-01-06 | -11.15 |
| 2020-01-03 | -14.28 |
| 2020-01-02 | -14.28 |
| 2019-12-31 | -14.81 |
| 2019-12-30 | -16.90 |
| 2019-12-27 | -17.94 |
| 2019-12-24 | -17.42 |
| 2019-12-23 | -17.42 |
| 2019-12-20 | -17.42 |
| 2019-12-19 | -17.42 |
| 2019-12-18 | -17.42 |
| 2019-12-17 | -17.42 |
| 2019-12-16 | -17.42 |
| 2019-12-13 | -17.42 |
| 2019-12-12 | -20.55 |
| 2019-12-11 | -20.55 |
| 2019-12-10 | -20.55 |
| 2019-12-09 | -22.65 |
| 2019-12-06 | -24.21 |
| 2019-12-05 | -17.94 |
| 2019-12-04 | -16.37 |
| 2019-12-03 | -15.85 |
| 2019-12-02 | -15.85 |
| 2019-11-29 | -15.85 |
| 2019-11-28 | -15.33 |
| 2019-11-27 | -17.94 |
| 2019-11-26 | -16.37 |
| 2019-11-25 | -15.85 |
| 2019-11-22 | -13.24 |
| 2019-11-21 | -13.24 |
| 2019-11-20 | -12.71 |
| 2019-11-19 | -10.62 |
| 2019-11-18 | -12.19 |
| 2019-11-15 | -12.19 |
| 2019-11-14 | -12.19 |
| 2019-11-13 | -12.19 |
| 2019-11-12 | -12.19 |
| 2019-11-11 | -12.19 |
| 2019-11-08 | -12.19 |
| 2019-11-07 | -10.10 |
| 2019-11-06 | -10.10 |
| 2019-11-05 | -7.49 |
| 2019-11-04 | -7.49 |
| 2019-11-01 | -7.49 |
| 2019-10-31 | -7.49 |
| 2019-10-30 | -7.49 |
| 2019-10-29 | -7.49 |
| 2019-10-28 | -7.49 |
| 2019-10-25 | -7.49 |
| 2019-10-24 | -7.49 |
| 2019-10-23 | -7.49 |
| 2019-10-22 | -7.49 |
| 2019-10-21 | -7.49 |
| 2019-10-18 | -7.49 |
| 2019-10-17 | -7.49 |
| 2019-10-16 | -7.49 |
| 2019-10-15 | -7.49 |
| 2019-10-14 | -12.19 |
| 2019-10-11 | -11.15 |
| 2019-10-10 | -11.15 |
| 2019-10-09 | -11.15 |
| 2019-10-08 | -11.15 |
| 2019-10-04 | -11.15 |
| 2019-10-03 | -11.15 |
| 2019-10-02 | -11.15 |
| 2019-09-30 | -11.15 |
| 2019-09-27 | -11.15 |
| 2019-09-26 | -11.15 |
| 2019-09-25 | -11.15 |
| 2019-09-24 | -11.15 |
| 2019-09-23 | -11.15 |
| 2019-09-20 | -11.15 |
| 2019-09-19 | -6.97 |
| 2019-09-18 | -13.76 |
| 2019-09-17 | -13.76 |
| 2019-09-16 | -9.58 |
| 2019-09-13 | -10.10 |
| 2019-09-12 | -10.10 |
| 2019-09-11 | -13.76 |
| 2019-09-10 | -3.83 |
| 2019-09-09 | -11.15 |
| 2019-09-06 | -10.10 |
| 2019-09-05 | -11.11 |
| 2019-09-04 | -4.04 |
| 2019-09-03 | -10.10 |
| 2019-09-02 | -17.68 |
| 2019-08-30 | -10.61 |
| 2019-08-29 | -15.15 |
| 2019-08-28 | -11.11 |
| 2019-08-27 | -7.07 |
| 2019-08-26 | -7.07 |
| 2019-08-23 | -4.55 |
| 2019-08-22 | -4.55 |
| 2019-08-21 | -5.56 |
| 2019-08-20 | -5.56 |
| 2019-08-19 | -5.56 |
| 2019-08-16 | -12.12 |
| 2019-08-15 | -11.11 |
| 2019-08-14 | -18.18 |
| 2019-08-13 | -18.18 |
| 2019-08-12 | -9.60 |
| 2019-08-09 | -9.60 |
| 2019-08-08 | -14.14 |
| 2019-08-07 | -11.62 |
| 2019-08-06 | -9.60 |
| 2019-08-05 | -9.60 |
| 2019-08-02 | -9.60 |
| 2019-08-01 | -9.60 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | -9.60 |
| 2019-07-29 | -7.07 |
| 2019-07-26 | -7.07 |
| 2019-07-25 | -8.59 |
| 2019-07-24 | -10.10 |
| 2019-07-23 | -2.02 |
| 2019-07-22 | -2.02 |
| 2019-07-19 | -2.02 |
| 2019-07-18 | -2.02 |
| 2019-07-17 | -1.52 |
| 2019-07-16 | 0.51 |
| 2019-07-15 | 0.51 |
| 2019-07-12 | 0.51 |
| 2019-07-11 | 0.51 |
| 2019-07-10 | 0.51 |
| 2019-07-09 | 1.01 |
| 2019-07-08 | 0.51 |
| 2019-07-05 | -4.04 |
| 2019-07-04 | 0.51 |
| 2019-07-03 | 0.51 |
| 2019-07-02 | 0.51 |
| 2019-06-28 | 1.01 |
| 2019-06-27 | 1.01 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | 1.01 |
| 2019-06-24 | 0.51 |
| 2019-06-21 | 0.51 |
| 2019-06-20 | 1.01 |
| 2019-06-19 | 1.01 |
| 2019-06-18 | 0.51 |
| 2019-06-17 | 1.01 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy