Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-27 | 222.36 |
| 2026-01-26 | 218.26 |
| 2026-01-23 | 209.09 |
| 2026-01-22 | 194.37 |
| 2026-01-21 | 200.16 |
| 2026-01-20 | 190.99 |
| 2026-01-19 | 191.96 |
| 2026-01-16 | 183.99 |
| 2026-01-15 | 170.72 |
| 2026-01-14 | 163.24 |
| 2026-01-13 | 157.93 |
| 2026-01-12 | 156.97 |
| 2026-01-09 | 152.14 |
| 2026-01-08 | 137.18 |
| 2026-01-07 | 139.23 |
| 2026-01-06 | 133.56 |
| 2026-01-05 | 127.05 |
| 2026-01-02 | 128.98 |
| 2025-12-31 | 127.41 |
| 2025-12-30 | 128.86 |
| 2025-12-29 | 127.17 |
| 2025-12-24 | 131.63 |
| 2025-12-23 | 134.05 |
| 2025-12-22 | 137.91 |
| 2025-12-19 | 136.70 |
| 2025-12-18 | 131.63 |
| 2025-12-17 | 139.72 |
| 2025-12-16 | 135.98 |
| 2025-12-15 | 141.77 |
| 2025-12-12 | 144.90 |
| 2025-12-11 | 139.23 |
| 2025-12-10 | 139.35 |
| 2025-12-09 | 133.93 |
| 2025-12-08 | 136.46 |
| 2025-12-05 | 141.04 |
| 2025-12-04 | 137.06 |
| 2025-12-03 | 132.00 |
| 2025-12-02 | 134.29 |
| 2025-12-01 | 135.86 |
| 2025-11-28 | 132.48 |
| 2025-11-27 | 130.19 |
| 2025-11-26 | 129.34 |
| 2025-11-25 | 126.08 |
| 2025-11-24 | 123.55 |
| 2025-11-21 | 121.98 |
| 2025-11-20 | 129.94 |
| 2025-11-19 | 129.10 |
| 2025-11-18 | 131.27 |
| 2025-11-17 | 137.30 |
| 2025-11-14 | 128.26 |
| 2025-11-13 | 140.20 |
| 2025-11-12 | 138.15 |
| 2025-11-11 | 141.29 |
| 2025-11-10 | 141.77 |
| 2025-11-07 | 145.39 |
| 2025-11-06 | 159.38 |
| 2025-11-05 | 115.23 |
| 2025-11-04 | 105.21 |
| 2025-11-03 | 107.02 |
| 2025-10-31 | 93.63 |
| 2025-10-30 | 85.31 |
| 2025-10-28 | 80.72 |
| 2025-10-27 | 83.01 |
| 2025-10-24 | 81.57 |
| 2025-10-23 | 82.05 |
| 2025-10-22 | 82.53 |
| 2025-10-21 | 83.26 |
| 2025-10-20 | 81.93 |
| 2025-10-17 | 80.72 |
| 2025-10-16 | 86.51 |
| 2025-10-15 | 85.43 |
| 2025-10-14 | 81.08 |
| 2025-10-13 | 76.14 |
| 2025-10-10 | 76.86 |
| 2025-10-09 | 74.81 |
| 2025-10-08 | 73.48 |
| 2025-10-06 | 70.83 |
| 2025-10-03 | 71.55 |
| 2025-10-02 | 71.43 |
| 2025-09-30 | 68.30 |
| 2025-09-29 | 70.11 |
| 2025-09-26 | 66.49 |
| 2025-09-25 | 66.97 |
| 2025-09-24 | 71.04 |
| 2025-09-23 | 70.81 |
| 2025-09-22 | 68.93 |
| 2025-09-19 | 72.45 |
| 2025-09-18 | 76.56 |
| 2025-09-17 | 76.91 |
| 2025-09-16 | 76.32 |
| 2025-09-15 | 75.38 |
| 2025-09-12 | 73.86 |
| 2025-09-11 | 75.38 |
| 2025-09-10 | 75.62 |
| 2025-09-09 | 75.38 |
| 2025-09-08 | 73.74 |
| 2025-09-05 | 77.85 |
| 2025-09-04 | 76.44 |
| 2025-09-03 | 82.66 |
| 2025-09-02 | 85.83 |
| 2025-09-01 | 87.95 |
| 2025-08-29 | 91.35 |
| 2025-08-28 | 90.88 |
| 2025-08-27 | 94.52 |
| 2025-08-26 | 100.39 |
| 2025-08-25 | 102.03 |
| 2025-08-22 | 97.69 |
| 2025-08-21 | 97.34 |
| 2025-08-20 | 94.17 |
| 2025-08-19 | 95.11 |
| 2025-08-18 | 94.17 |
| 2025-08-15 | 94.17 |
| 2025-08-14 | 97.69 |
| 2025-08-13 | 97.92 |
| 2025-08-12 | 98.75 |
| 2025-08-11 | 98.98 |
| 2025-08-08 | 97.69 |
| 2025-08-07 | 94.52 |
| 2025-08-06 | 96.40 |
| 2025-08-05 | 96.87 |
| 2025-08-04 | 93.70 |
| 2025-08-01 | 92.76 |
| 2025-07-31 | 95.34 |
| 2025-07-30 | 101.92 |
| 2025-07-29 | 100.04 |
| 2025-07-28 | 99.80 |
| 2025-07-25 | 102.62 |
| 2025-07-24 | 105.44 |
| 2025-07-23 | 109.43 |
| 2025-07-22 | 108.25 |
| 2025-07-21 | 102.62 |
| 2025-07-18 | 99.10 |
| 2025-07-17 | 96.52 |
| 2025-07-16 | 92.05 |
| 2025-07-15 | 93.93 |
| 2025-07-14 | 92.05 |
| 2025-07-11 | 86.18 |
| 2025-07-10 | 85.01 |
| 2025-07-09 | 84.07 |
| 2025-07-08 | 81.72 |
| 2025-07-07 | 79.85 |
| 2025-07-04 | 84.07 |
| 2025-07-03 | 87.36 |
| 2025-07-02 | 85.01 |
| 2025-06-30 | 87.12 |
| 2025-06-27 | 89.94 |
| 2025-06-26 | 94.64 |
| 2025-06-25 | 96.53 |
| 2025-06-24 | 95.38 |
| 2025-06-23 | 91.02 |
| 2025-06-20 | 88.72 |
| 2025-06-19 | 84.36 |
| 2025-06-18 | 89.41 |
| 2025-06-17 | 89.87 |
| 2025-06-16 | 91.02 |
| 2025-06-13 | 88.49 |
| 2025-06-12 | 88.03 |
| 2025-06-11 | 85.96 |
| 2025-06-10 | 83.21 |
| 2025-06-09 | 83.21 |
| 2025-06-06 | 81.37 |
| 2025-06-05 | 74.72 |
| 2025-06-04 | 77.47 |
| 2025-06-03 | 77.93 |
| 2025-06-02 | 77.93 |
| 2025-05-30 | 76.09 |
| 2025-05-29 | 80.00 |
| 2025-05-28 | 77.01 |
| 2025-05-27 | 73.80 |
| 2025-05-26 | 74.72 |
| 2025-05-23 | 76.55 |
| 2025-05-22 | 76.55 |
| 2025-05-21 | 77.93 |
| 2025-05-20 | 74.26 |
| 2025-05-19 | 71.04 |
| 2025-05-16 | 69.66 |
| 2025-05-15 | 69.66 |
| 2025-05-14 | 73.57 |
| 2025-05-13 | 73.57 |
| 2025-05-12 | 78.16 |
| 2025-05-09 | 71.04 |
| 2025-05-08 | 70.12 |
| 2025-05-07 | 71.50 |
| 2025-05-06 | 77.01 |
| 2025-05-02 | 75.86 |
| 2025-04-30 | 74.49 |
| 2025-04-29 | 73.11 |
| 2025-04-28 | 72.88 |
| 2025-04-25 | 71.50 |
| 2025-04-24 | 75.17 |
| 2025-04-23 | 75.63 |
| 2025-04-22 | 72.42 |
| 2025-04-17 | 72.88 |
| 2025-04-16 | 70.81 |
| 2025-04-15 | 75.17 |
| 2025-04-14 | 76.55 |
| 2025-04-11 | 75.86 |
| 2025-04-10 | 72.42 |
| 2025-04-09 | 71.73 |
| 2025-04-08 | 66.45 |
| 2025-04-07 | 56.12 |
| 2025-04-03 | 80.00 |
| 2025-04-02 | 84.59 |
| 2025-04-01 | 83.67 |
| 2025-03-31 | 88.03 |
| 2025-03-28 | 92.39 |
| 2025-03-27 | 79.08 |
| 2025-03-26 | 81.14 |
| 2025-03-25 | 82.06 |
| 2025-03-24 | 90.10 |
| 2025-03-21 | 86.88 |
| 2025-03-20 | 93.77 |
| 2025-03-19 | 97.67 |
| 2025-03-18 | 87.34 |
| 2025-03-17 | 87.11 |
| 2025-03-14 | 82.52 |
| 2025-03-13 | 81.14 |
| 2025-03-12 | 84.59 |
| 2025-03-11 | 83.90 |
| 2025-03-10 | 88.26 |
| 2025-03-07 | 86.65 |
| 2025-03-06 | 86.42 |
| 2025-03-05 | 82.98 |
| 2025-03-04 | 79.54 |
| 2025-03-03 | 80.45 |
| 2025-02-28 | 75.40 |
| 2025-02-27 | 82.98 |
| 2025-02-26 | 77.47 |
| 2025-02-25 | 70.58 |
| 2025-02-24 | 65.30 |
| 2025-02-21 | 68.06 |
| 2025-02-20 | 58.41 |
| 2025-02-19 | 60.48 |
| 2025-02-18 | 61.86 |
| 2025-02-17 | 60.71 |
| 2025-02-14 | 62.09 |
| 2025-02-13 | 57.50 |
| 2025-02-12 | 60.25 |
| 2025-02-11 | 51.30 |
| 2025-02-10 | 52.90 |
| 2025-02-07 | 51.53 |
| 2025-02-06 | 49.00 |
| 2025-02-05 | 47.85 |
| 2025-02-04 | 53.82 |
| 2025-02-03 | 51.30 |
| 2025-01-28 | 54.97 |
| 2025-01-27 | 53.82 |
| 2025-01-24 | 55.20 |
| 2025-01-23 | 51.07 |
| 2025-01-22 | 54.28 |
| 2025-01-21 | 55.66 |
| 2025-01-20 | 53.13 |
| 2025-01-17 | 52.67 |
| 2025-01-16 | 53.13 |
| 2025-01-15 | 53.82 |
| 2025-01-14 | 53.36 |
| 2025-01-13 | 45.79 |
| 2025-01-10 | 46.94 |
| 2025-01-09 | 53.13 |
| 2025-01-08 | 53.13 |
| 2025-01-07 | 37.75 |
| 2025-01-06 | 38.67 |
| 2025-01-03 | 35.23 |
| 2025-01-02 | 35.92 |
| 2024-12-31 | 36.37 |
| 2024-12-30 | 35.69 |
| 2024-12-27 | 35.00 |
| 2024-12-24 | 33.16 |
| 2024-12-23 | 35.00 |
| 2024-12-20 | 30.18 |
| 2024-12-19 | 27.88 |
| 2024-12-18 | 29.03 |
| 2024-12-17 | 25.12 |
| 2024-12-16 | 27.65 |
| 2024-12-13 | 32.24 |
| 2024-12-12 | 33.85 |
| 2024-12-11 | 31.55 |
| 2024-12-10 | 30.18 |
| 2024-12-09 | 32.93 |
| 2024-12-06 | 29.72 |
| 2024-12-05 | 28.11 |
| 2024-12-04 | 30.18 |
| 2024-12-03 | 28.80 |
| 2024-12-02 | 27.88 |
| 2024-11-29 | 23.06 |
| 2024-11-28 | 22.60 |
| 2024-11-27 | 24.89 |
| 2024-11-26 | 23.75 |
| 2024-11-25 | 26.04 |
| 2024-11-22 | 27.88 |
| 2024-11-21 | 34.08 |
| 2024-11-20 | 33.62 |
| 2024-11-19 | 32.93 |
| 2024-11-18 | 30.18 |
| 2024-11-15 | 28.80 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 28.34 |
| 2024-11-12 | 28.80 |
| 2024-11-11 | 36.14 |
| 2024-11-08 | 37.98 |
| 2024-11-07 | 38.44 |
| 2024-11-06 | 34.54 |
| 2024-11-05 | 37.29 |
| 2024-11-04 | 35.46 |
| 2024-11-01 | 37.06 |
| 2024-10-31 | 35.23 |
| 2024-10-30 | 36.37 |
| 2024-10-29 | 37.75 |
| 2024-10-28 | 37.75 |
| 2024-10-25 | 35.23 |
| 2024-10-24 | 35.46 |
| 2024-10-23 | 38.21 |
| 2024-10-22 | 37.06 |
| 2024-10-21 | 37.75 |
| 2024-10-18 | 38.90 |
| 2024-10-17 | 35.46 |
| 2024-10-16 | 40.05 |
| 2024-10-15 | 38.21 |
| 2024-10-14 | 46.71 |
| 2024-10-10 | 49.46 |
| 2024-10-09 | 47.39 |
| 2024-10-08 | 54.74 |
| 2024-10-07 | 78.85 |
| 2024-10-04 | 74.49 |
| 2024-10-03 | 68.75 |
| 2024-10-02 | 79.54 |
| 2024-09-30 | 64.84 |
| 2024-09-27 | 57.27 |
| 2024-09-26 | 45.10 |
| 2024-09-25 | 36.60 |
| 2024-09-24 | 35.46 |
| 2024-09-23 | 33.39 |
| 2024-09-20 | 34.54 |
| 2024-09-19 | 30.33 |
| 2024-09-17 | 22.13 |
| 2024-09-16 | 21.47 |
| 2024-09-13 | 20.14 |
| 2024-09-12 | 19.47 |
| 2024-09-11 | 20.36 |
| 2024-09-10 | 21.69 |
| 2024-09-09 | 23.02 |
| 2024-09-05 | 28.12 |
| 2024-09-04 | 28.34 |
| 2024-09-03 | 30.11 |
| 2024-09-02 | 31.00 |
| 2024-08-30 | 32.33 |
| 2024-08-29 | 30.56 |
| 2024-08-28 | 30.78 |
| 2024-08-27 | 33.66 |
| 2024-08-26 | 35.88 |
| 2024-08-23 | 36.76 |
| 2024-08-22 | 35.43 |
| 2024-08-21 | 34.77 |
| 2024-08-20 | 33.44 |
| 2024-08-19 | 36.10 |
| 2024-08-16 | 32.77 |
| 2024-08-15 | 34.10 |
| 2024-08-14 | 32.55 |
| 2024-08-13 | 32.99 |
| 2024-08-12 | 29.23 |
| 2024-08-09 | 29.89 |
| 2024-08-08 | 29.67 |
| 2024-08-07 | 27.90 |
| 2024-08-06 | 30.11 |
| 2024-08-05 | 29.45 |
| 2024-08-02 | 28.78 |
| 2024-08-01 | 36.98 |
| 2024-07-31 | 38.31 |
| 2024-07-30 | 34.10 |
| 2024-07-29 | 39.42 |
| 2024-07-26 | 45.85 |
| 2024-07-25 | 29.23 |
| 2024-07-24 | 29.89 |
| 2024-07-23 | 29.89 |
| 2024-07-22 | 30.56 |
| 2024-07-19 | 34.32 |
| 2024-07-18 | 33.88 |
| 2024-07-17 | 32.33 |
| 2024-07-16 | 34.55 |
| 2024-07-15 | 40.09 |
| 2024-07-12 | 38.09 |
| 2024-07-11 | 36.54 |
| 2024-07-10 | 35.43 |
| 2024-07-09 | 35.43 |
| 2024-07-08 | 32.77 |
| 2024-07-05 | 40.09 |
| 2024-07-04 | 42.75 |
| 2024-07-03 | 44.30 |
| 2024-07-02 | 47.40 |
| 2024-06-28 | 65.58 |
| 2024-06-27 | 64.69 |
| 2024-06-26 | 61.59 |
| 2024-06-25 | 57.38 |
| 2024-06-24 | 50.06 |
| 2024-06-21 | 49.40 |
| 2024-06-20 | 53.83 |
| 2024-06-19 | 59.37 |
| 2024-06-18 | 59.15 |
| 2024-06-17 | 57.38 |
| 2024-06-14 | 58.49 |
| 2024-06-13 | 56.49 |
| 2024-06-12 | 58.04 |
| 2024-06-11 | 57.38 |
| 2024-06-07 | 64.47 |
| 2024-06-06 | 58.93 |
| 2024-06-05 | 57.38 |
| 2024-06-04 | 57.60 |
| 2024-06-03 | 57.60 |
| 2024-05-31 | 54.94 |
| 2024-05-30 | 57.13 |
| 2024-05-29 | 57.13 |
| 2024-05-28 | 60.81 |
| 2024-05-27 | 62.55 |
| 2024-05-24 | 60.38 |
| 2024-05-23 | 62.55 |
| 2024-05-22 | 64.71 |
| 2024-05-21 | 65.15 |
| 2024-05-20 | 64.28 |
| 2024-05-17 | 69.91 |
| 2024-05-16 | 78.80 |
| 2024-05-14 | 80.32 |
| 2024-05-13 | 79.67 |
| 2024-05-10 | 82.92 |
| 2024-05-09 | 80.32 |
| 2024-05-08 | 75.55 |
| 2024-05-07 | 77.72 |
| 2024-05-06 | 77.50 |
| 2024-05-03 | 77.93 |
| 2024-05-02 | 74.90 |
| 2024-04-30 | 74.47 |
| 2024-04-29 | 78.80 |
| 2024-04-26 | 77.72 |
| 2024-04-25 | 77.72 |
| 2024-04-24 | 79.23 |
| 2024-04-23 | 76.20 |
| 2024-04-22 | 81.40 |
| 2024-04-19 | 85.74 |
| 2024-04-18 | 86.39 |
| 2024-04-17 | 84.00 |
| 2024-04-16 | 80.97 |
| 2024-04-15 | 82.70 |
| 2024-04-12 | 81.62 |
| 2024-04-11 | 83.14 |
| 2024-04-10 | 81.18 |
| 2024-04-09 | 75.98 |
| 2024-04-08 | 77.72 |
| 2024-04-05 | 73.60 |
| 2024-04-03 | 76.63 |
| 2024-04-02 | 75.98 |
| 2024-03-28 | 61.68 |
| 2024-03-27 | 59.08 |
| 2024-03-26 | 64.93 |
| 2024-03-25 | 65.58 |
| 2024-03-22 | 60.81 |
| 2024-03-21 | 64.28 |
| 2024-03-20 | 61.03 |
| 2024-03-19 | 65.80 |
| 2024-03-18 | 69.48 |
| 2024-03-15 | 68.18 |
| 2024-03-14 | 70.35 |
| 2024-03-13 | 61.68 |
| 2024-03-12 | 59.30 |
| 2024-03-11 | 62.11 |
| 2024-03-08 | 61.68 |
| 2024-03-07 | 60.60 |
| 2024-03-06 | 57.34 |
| 2024-03-05 | 59.73 |
| 2024-03-04 | 63.41 |
| 2024-03-01 | 61.90 |
| 2024-02-29 | 66.88 |
| 2024-02-28 | 63.20 |
| 2024-02-27 | 68.40 |
| 2024-02-26 | 70.78 |
| 2024-02-23 | 66.01 |
| 2024-02-22 | 66.88 |
| 2024-02-21 | 57.56 |
| 2024-02-20 | 57.78 |
| 2024-02-19 | 49.76 |
| 2024-02-16 | 48.03 |
| 2024-02-15 | 51.49 |
| 2024-02-14 | 51.06 |
| 2024-02-09 | 53.44 |
| 2024-02-08 | 53.23 |
| 2024-02-07 | 53.01 |
| 2024-02-06 | 54.31 |
| 2024-02-05 | 49.98 |
| 2024-02-02 | 52.36 |
| 2024-02-01 | 51.28 |
| 2024-01-31 | 49.54 |
| 2024-01-30 | 48.68 |
| 2024-01-29 | 49.76 |
| 2024-01-26 | 47.59 |
| 2024-01-25 | 52.79 |
| 2024-01-24 | 43.91 |
| 2024-01-23 | 35.67 |
| 2024-01-22 | 35.24 |
| 2024-01-19 | 38.71 |
| 2024-01-18 | 43.26 |
| 2024-01-17 | 48.46 |
| 2024-01-16 | 55.61 |
| 2024-01-15 | 54.74 |
| 2024-01-12 | 51.06 |
| 2024-01-11 | 47.16 |
| 2024-01-10 | 43.47 |
| 2024-01-09 | 44.34 |
| 2024-01-08 | 43.69 |
| 2024-01-05 | 47.59 |
| 2024-01-04 | 45.21 |
| 2024-01-03 | 41.96 |
| 2024-01-02 | 43.04 |
| 2023-12-29 | 41.31 |
| 2023-12-28 | 39.79 |
| 2023-12-27 | 38.49 |
| 2023-12-22 | 37.62 |
| 2023-12-21 | 38.71 |
| 2023-12-20 | 39.14 |
| 2023-12-19 | 40.66 |
| 2023-12-18 | 41.31 |
| 2023-12-15 | 42.61 |
| 2023-12-14 | 43.26 |
| 2023-12-13 | 48.24 |
| 2023-12-12 | 49.11 |
| 2023-12-11 | 46.51 |
| 2023-12-08 | 45.21 |
| 2023-12-07 | 47.38 |
| 2023-12-06 | 49.11 |
| 2023-12-05 | 47.59 |
| 2023-12-04 | 48.68 |
| 2023-12-01 | 45.86 |
| 2023-11-30 | 55.61 |
| 2023-11-29 | 57.34 |
| 2023-11-28 | 57.99 |
| 2023-11-27 | 55.39 |
| 2023-11-24 | 55.83 |
| 2023-11-23 | 56.48 |
| 2023-11-22 | 53.23 |
| 2023-11-21 | 56.26 |
| 2023-11-20 | 54.09 |
| 2023-11-17 | 53.01 |
| 2023-11-16 | 47.16 |
| 2023-11-15 | 47.81 |
| 2023-11-14 | 39.79 |
| 2023-11-13 | 40.44 |
| 2023-11-10 | 40.22 |
| 2023-11-09 | 36.11 |
| 2023-11-08 | 35.46 |
| 2023-11-07 | 32.20 |
| 2023-11-06 | 31.77 |
| 2023-11-03 | 31.12 |
| 2023-11-02 | 34.37 |
| 2023-11-01 | 30.25 |
| 2023-10-31 | 26.79 |
| 2023-10-30 | 29.39 |
| 2023-10-27 | 27.44 |
| 2023-10-26 | 25.49 |
| 2023-10-25 | 24.62 |
| 2023-10-24 | 14.00 |
| 2023-10-20 | 15.73 |
| 2023-10-19 | 18.33 |
| 2023-10-18 | 21.58 |
| 2023-10-17 | 22.02 |
| 2023-10-16 | 20.93 |
| 2023-10-13 | 20.50 |
| 2023-10-12 | 19.85 |
| 2023-10-11 | 14.65 |
| 2023-10-10 | 11.61 |
| 2023-10-09 | 12.48 |
| 2023-10-06 | 10.75 |
| 2023-10-05 | 7.39 |
| 2023-10-04 | 8.80 |
| 2023-10-03 | 7.82 |
| 2023-09-29 | 15.52 |
| 2023-09-28 | 14.22 |
| 2023-09-27 | 13.93 |
| 2023-09-26 | 14.99 |
| 2023-09-25 | 14.14 |
| 2023-09-22 | 14.78 |
| 2023-09-21 | 11.81 |
| 2023-09-20 | 13.51 |
| 2023-09-19 | 13.08 |
| 2023-09-18 | 12.23 |
| 2023-09-15 | 12.23 |
| 2023-09-14 | 14.14 |
| 2023-09-13 | 13.08 |
| 2023-09-12 | 14.56 |
| 2023-09-11 | 14.56 |
| 2023-09-07 | 12.45 |
| 2023-09-06 | 12.66 |
| 2023-09-05 | 12.45 |
| 2023-09-04 | 13.93 |
| 2023-08-31 | 7.79 |
| 2023-08-30 | 5.35 |
| 2023-08-29 | 5.25 |
| 2023-08-28 | 3.34 |
| 2023-08-25 | 1.75 |
| 2023-08-24 | 0.91 |
| 2023-08-23 | 0.48 |
| 2023-08-22 | 0.59 |
| 2023-08-21 | 0.59 |
| 2023-08-18 | 2.49 |
| 2023-08-17 | 5.25 |
| 2023-08-16 | 3.23 |
| 2023-08-15 | 5.88 |
| 2023-08-14 | 6.94 |
| 2023-08-11 | 8.63 |
| 2023-08-10 | 12.02 |
| 2023-08-09 | 11.81 |
| 2023-08-08 | 12.02 |
| 2023-08-07 | 14.78 |
| 2023-08-04 | 16.26 |
| 2023-08-03 | 16.05 |
| 2023-08-02 | 17.32 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 21.76 |
| 2023-07-28 | 20.07 |
| 2023-07-27 | 15.92 |
| 2023-07-26 | 17.38 |
| 2023-07-25 | 18.42 |
| 2023-07-24 | 16.55 |
| 2023-07-21 | 18.42 |
| 2023-07-20 | 18.01 |
| 2023-07-19 | 18.42 |
| 2023-07-18 | 18.84 |
| 2023-07-14 | 19.26 |
| 2023-07-13 | 18.42 |
| 2023-07-12 | 20.09 |
| 2023-07-11 | 23.01 |
| 2023-07-10 | 18.42 |
| 2023-07-07 | 19.67 |
| 2023-07-06 | 23.22 |
| 2023-07-05 | 24.47 |
| 2023-07-04 | 26.97 |
| 2023-07-03 | 26.55 |
| 2023-06-30 | 19.67 |
| 2023-06-29 | 18.63 |
| 2023-06-28 | 20.51 |
| 2023-06-27 | 18.42 |
| 2023-06-26 | 16.13 |
| 2023-06-23 | 13.42 |
| 2023-06-21 | 19.05 |
| 2023-06-20 | 21.76 |
| 2023-06-19 | 22.17 |
| 2023-06-16 | 23.63 |
| 2023-06-15 | 22.38 |
| 2023-06-14 | 18.84 |
| 2023-06-13 | 19.88 |
| 2023-06-12 | 16.75 |
| 2023-06-09 | 16.13 |
| 2023-06-08 | 14.67 |
| 2023-06-07 | 13.00 |
| 2023-06-06 | 11.54 |
| 2023-06-05 | 14.88 |
| 2023-06-02 | 13.84 |
| 2023-06-01 | 12.17 |
| 2023-05-31 | 10.92 |
| 2023-05-30 | 12.58 |
| 2023-05-29 | 11.96 |
| 2023-05-25 | 14.88 |
| 2023-05-24 | 18.42 |
| 2023-05-23 | 20.51 |
| 2023-05-22 | 22.17 |
| 2023-05-19 | 22.59 |
| 2023-05-18 | 25.72 |
| 2023-05-17 | 25.93 |
| 2023-05-16 | 28.22 |
| 2023-05-15 | 27.60 |
| 2023-05-12 | 24.89 |
| 2023-05-11 | 31.97 |
| 2023-05-10 | 33.85 |
| 2023-05-09 | 36.35 |
| 2023-05-08 | 38.44 |
| 2023-05-05 | 38.44 |
| 2023-05-04 | 41.77 |
| 2023-05-03 | 27.80 |
| 2023-05-02 | 26.14 |
| 2023-04-28 | 20.51 |
| 2023-04-27 | 19.05 |
| 2023-04-26 | 18.63 |
| 2023-04-25 | 17.80 |
| 2023-04-24 | 20.72 |
| 2023-04-21 | 20.51 |
| 2023-04-20 | 24.26 |
| 2023-04-19 | 23.84 |
| 2023-04-18 | 26.97 |
| 2023-04-17 | 26.76 |
| 2023-04-14 | 25.30 |
| 2023-04-13 | 24.26 |
| 2023-04-12 | 27.39 |
| 2023-04-11 | 28.43 |
| 2023-04-06 | 29.89 |
| 2023-04-04 | 31.56 |
| 2023-04-03 | 33.64 |
| 2023-03-31 | 31.35 |
| 2023-03-30 | 29.47 |
| 2023-03-29 | 30.10 |
| 2023-03-28 | 27.80 |
| 2023-03-27 | 23.84 |
| 2023-03-24 | 21.13 |
| 2023-03-23 | 22.59 |
| 2023-03-22 | 23.43 |
| 2023-03-21 | 20.72 |
| 2023-03-20 | 19.26 |
| 2023-03-17 | 23.22 |
| 2023-03-16 | 20.09 |
| 2023-03-15 | 21.97 |
| 2023-03-14 | 16.34 |
| 2023-03-13 | 15.50 |
| 2023-03-10 | 15.92 |
| 2023-03-09 | 18.42 |
| 2023-03-08 | 16.96 |
| 2023-03-07 | 19.88 |
| 2023-03-06 | 21.97 |
| 2023-03-03 | 27.18 |
| 2023-03-02 | 27.18 |
| 2023-03-01 | 24.68 |
| 2023-02-28 | 21.34 |
| 2023-02-27 | 22.80 |
| 2023-02-24 | 27.18 |
| 2023-02-23 | 32.18 |
| 2023-02-22 | 31.14 |
| 2023-02-21 | 35.10 |
| 2023-02-20 | 34.48 |
| 2023-02-17 | 26.97 |
| 2023-02-16 | 22.80 |
| 2023-02-15 | 24.47 |
| 2023-02-14 | 26.14 |
| 2023-02-13 | 25.93 |
| 2023-02-10 | 22.59 |
| 2023-02-09 | 23.22 |
| 2023-02-08 | 26.14 |
| 2023-02-07 | 24.68 |
| 2023-02-06 | 23.22 |
| 2023-02-03 | 24.68 |
| 2023-02-02 | 24.89 |
| 2023-02-01 | 26.55 |
| 2023-01-31 | 23.22 |
| 2023-01-30 | 24.26 |
| 2023-01-27 | 26.97 |
| 2023-01-26 | 27.80 |
| 2023-01-20 | 23.63 |
| 2023-01-19 | 20.92 |
| 2023-01-18 | 20.72 |
| 2023-01-17 | 20.92 |
| 2023-01-16 | 21.13 |
| 2023-01-13 | 20.72 |
| 2023-01-12 | 18.63 |
| 2023-01-11 | 17.17 |
| 2023-01-10 | 17.59 |
| 2023-01-09 | 18.84 |
| 2023-01-06 | 15.29 |
| 2023-01-05 | 16.75 |
| 2023-01-04 | 13.42 |
| 2023-01-03 | 11.96 |
| 2022-12-30 | 9.25 |
| 2022-12-29 | 6.96 |
| 2022-12-28 | 8.00 |
| 2022-12-23 | 9.04 |
| 2022-12-22 | 11.12 |
| 2022-12-21 | 11.12 |
| 2022-12-20 | 11.54 |
| 2022-12-19 | 11.12 |
| 2022-12-16 | 14.88 |
| 2022-12-15 | 13.21 |
| 2022-12-14 | 13.21 |
| 2022-12-13 | 13.21 |
| 2022-12-12 | 13.84 |
| 2022-12-09 | 13.00 |
| 2022-12-08 | 8.41 |
| 2022-12-07 | 5.29 |
| 2022-12-06 | 10.08 |
| 2022-12-05 | 8.41 |
| 2022-12-02 | 5.08 |
| 2022-12-01 | 5.70 |
| 2022-11-30 | 7.58 |
| 2022-11-29 | 2.47 |
| 2022-11-28 | 0.49 |
| 2022-11-25 | 1.22 |
| 2022-11-24 | -1.49 |
| 2022-11-23 | -3.99 |
| 2022-11-22 | -4.51 |
| 2022-11-21 | -4.41 |
| 2022-11-18 | -4.09 |
| 2022-11-17 | -5.24 |
| 2022-11-16 | -1.38 |
| 2022-11-15 | 0.49 |
| 2022-11-14 | -1.07 |
| 2022-11-11 | -5.45 |
| 2022-11-10 | -11.60 |
| 2022-11-09 | -11.50 |
| 2022-11-08 | -11.81 |
| 2022-11-07 | -11.60 |
| 2022-11-04 | -13.06 |
| 2022-11-03 | -16.40 |
| 2022-11-02 | -14.73 |
| 2022-11-01 | -15.87 |
| 2022-10-31 | -21.61 |
| 2022-10-28 | -19.73 |
| 2022-10-27 | -16.81 |
| 2022-10-26 | -19.73 |
| 2022-10-25 | -21.40 |
| 2022-10-24 | -25.67 |
| 2022-10-21 | -21.19 |
| 2022-10-20 | -21.19 |
| 2022-10-19 | -18.90 |
| 2022-10-18 | -19.63 |
| 2022-10-17 | -22.86 |
| 2022-10-14 | -24.21 |
| 2022-10-13 | -25.26 |
| 2022-10-12 | -24.11 |
| 2022-10-11 | -24.01 |
| 2022-10-10 | -22.23 |
| 2022-10-07 | -19.31 |
| 2022-10-06 | -17.65 |
| 2022-10-05 | -15.77 |
| 2022-10-03 | -21.30 |
| 2022-09-30 | -22.34 |
| 2022-09-29 | -22.44 |
| 2022-09-28 | -17.75 |
| 2022-09-27 | -11.91 |
| 2022-09-26 | -11.91 |
| 2022-09-23 | -11.18 |
| 2022-09-22 | -9.72 |
| 2022-09-21 | -7.95 |
| 2022-09-20 | -5.79 |
| 2022-09-19 | -5.58 |
| 2022-09-16 | -5.38 |
| 2022-09-15 | 1.83 |
| 2022-09-14 | 4.61 |
| 2022-09-13 | 8.52 |
| 2022-09-09 | 6.05 |
| 2022-09-08 | 3.38 |
| 2022-09-07 | 6.67 |
| 2022-09-06 | 5.85 |
| 2022-09-05 | 5.64 |
| 2022-09-02 | 5.64 |
| 2022-09-01 | 9.35 |
| 2022-08-31 | 8.32 |
| 2022-08-30 | 9.35 |
| 2022-08-29 | 9.35 |
| 2022-08-26 | 10.79 |
| 2022-08-25 | 6.26 |
| 2022-08-24 | 5.02 |
| 2022-08-23 | 7.91 |
| 2022-08-22 | 9.14 |
| 2022-08-19 | 11.20 |
| 2022-08-18 | 11.41 |
| 2022-08-17 | 12.85 |
| 2022-08-16 | 11.41 |
| 2022-08-15 | 12.23 |
| 2022-08-12 | 14.70 |
| 2022-08-11 | 13.05 |
| 2022-08-10 | 8.32 |
| 2022-08-09 | 10.99 |
| 2022-08-08 | 11.61 |
| 2022-08-05 | 10.79 |
| 2022-08-04 | 7.49 |
| 2022-08-03 | 10.79 |
| 2022-08-02 | 10.38 |
| 2022-08-01 | 14.91 |
| 2022-07-29 | 15.73 |
| 2022-07-28 | 17.17 |
| 2022-07-27 | 16.38 |
| 2022-07-26 | 17.59 |
| 2022-07-25 | 17.19 |
| 2022-07-22 | 19.82 |
| 2022-07-21 | 21.23 |
| 2022-07-20 | 19.61 |
| 2022-07-19 | 20.22 |
| 2022-07-18 | 19.01 |
| 2022-07-15 | 16.18 |
| 2022-07-14 | 22.85 |
| 2022-07-13 | 21.03 |
| 2022-07-12 | 21.84 |
| 2022-07-11 | 25.47 |
| 2022-07-08 | 30.12 |
| 2022-07-07 | 25.07 |
| 2022-07-06 | 22.65 |
| 2022-07-05 | 23.25 |
| 2022-07-04 | 26.48 |
| 2022-06-30 | 25.88 |
| 2022-06-29 | 26.08 |
| 2022-06-28 | 31.33 |
| 2022-06-27 | 28.10 |
| 2022-06-24 | 24.06 |
| 2022-06-23 | 26.48 |
| 2022-06-22 | 22.04 |
| 2022-06-21 | 26.69 |
| 2022-06-20 | 27.29 |
| 2022-06-17 | 28.50 |
| 2022-06-16 | 26.69 |
| 2022-06-15 | 30.12 |
| 2022-06-14 | 30.53 |
| 2022-06-13 | 29.11 |
| 2022-06-10 | 26.08 |
| 2022-06-09 | 23.25 |
| 2022-06-08 | 24.06 |
| 2022-06-07 | 24.06 |
| 2022-06-06 | 24.87 |
| 2022-06-02 | 22.44 |
| 2022-06-01 | 21.63 |
| 2022-05-31 | 23.25 |
| 2022-05-30 | 14.97 |
| 2022-05-27 | 15.17 |
| 2022-05-26 | 13.75 |
| 2022-05-25 | 14.16 |
| 2022-05-24 | 14.77 |
| 2022-05-23 | 14.16 |
| 2022-05-20 | 14.97 |
| 2022-05-19 | 10.93 |
| 2022-05-18 | 12.14 |
| 2022-05-17 | 9.71 |
| 2022-05-16 | 3.05 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | -1.10 |
| 2022-05-11 | 1.63 |
| 2022-05-10 | 2.64 |
| 2022-05-06 | 4.86 |
| 2022-05-05 | 8.50 |
| 2022-05-04 | 8.70 |
| 2022-05-03 | 9.92 |
| 2022-04-29 | 12.14 |
| 2022-04-28 | 8.30 |
| 2022-04-27 | 5.07 |
| 2022-04-26 | 3.45 |
| 2022-04-25 | 3.85 |
| 2022-04-22 | 9.31 |
| 2022-04-21 | 9.71 |
| 2022-04-20 | 11.73 |
| 2022-04-19 | 13.96 |
| 2022-04-14 | 19.41 |
| 2022-04-13 | 17.19 |
| 2022-04-12 | 16.38 |
| 2022-04-11 | 16.58 |
| 2022-04-08 | 23.25 |
| 2022-04-07 | 19.21 |
| 2022-04-06 | 23.45 |
| 2022-04-04 | 27.09 |
| 2022-04-01 | 25.88 |
| 2022-03-31 | 25.07 |
| 2022-03-30 | 25.68 |
| 2022-03-29 | 22.65 |
| 2022-03-28 | 22.04 |
| 2022-03-25 | 23.25 |
| 2022-03-24 | 31.33 |
| 2022-03-23 | 30.53 |
| 2022-03-22 | 27.29 |
| 2022-03-21 | 21.43 |
| 2022-03-18 | 20.83 |
| 2022-03-17 | 21.84 |
| 2022-03-16 | 8.91 |
| 2022-03-15 | 2.44 |
| 2022-03-14 | 11.73 |
| 2022-03-11 | 16.99 |
| 2022-03-10 | 18.40 |
| 2022-03-09 | 14.36 |
| 2022-03-08 | 16.38 |
| 2022-03-07 | 17.39 |
| 2022-03-04 | 25.47 |
| 2022-03-03 | 30.12 |
| 2022-03-02 | 29.31 |
| 2022-03-01 | 37.19 |
| 2022-02-28 | 33.35 |
| 2022-02-25 | 34.36 |
| 2022-02-24 | 37.19 |
| 2022-02-23 | 42.45 |
| 2022-02-22 | 41.23 |
| 2022-02-21 | 42.45 |
| 2022-02-18 | 43.25 |
| 2022-02-17 | 42.04 |
| 2022-02-16 | 43.05 |
| 2022-02-15 | 41.44 |
| 2022-02-14 | 43.05 |
| 2022-02-11 | 45.48 |
| 2022-02-10 | 46.49 |
| 2022-02-09 | 44.87 |
| 2022-02-08 | 44.67 |
| 2022-02-07 | 44.87 |
| 2022-02-04 | 44.26 |
| 2022-01-31 | 41.84 |
| 2022-01-28 | 40.83 |
| 2022-01-27 | 40.83 |
| 2022-01-26 | 41.84 |
| 2022-01-25 | 42.65 |
| 2022-01-24 | 51.13 |
| 2022-01-21 | 55.18 |
| 2022-01-20 | 59.62 |
| 2022-01-19 | 60.43 |
| 2022-01-18 | 59.82 |
| 2022-01-17 | 55.78 |
| 2022-01-14 | 57.40 |
| 2022-01-13 | 53.76 |
| 2022-01-12 | 56.59 |
| 2022-01-11 | 55.98 |
| 2022-01-10 | 58.81 |
| 2022-01-07 | 55.18 |
| 2022-01-06 | 54.17 |
| 2022-01-05 | 51.74 |
| 2022-01-04 | 51.34 |
| 2022-01-03 | 57.80 |
| 2021-12-31 | 54.17 |
| 2021-12-30 | 53.96 |
| 2021-12-29 | 56.39 |
| 2021-12-28 | 56.99 |
| 2021-12-24 | 57.60 |
| 2021-12-23 | 57.20 |
| 2021-12-22 | 52.35 |
| 2021-12-21 | 51.34 |
| 2021-12-20 | 50.73 |
| 2021-12-17 | 55.58 |
| 2021-12-16 | 64.07 |
| 2021-12-15 | 53.36 |
| 2021-12-14 | 55.18 |
| 2021-12-13 | 60.43 |
| 2021-12-10 | 56.59 |
| 2021-12-09 | 64.27 |
| 2021-12-08 | 61.44 |
| 2021-12-07 | 61.24 |
| 2021-12-06 | 60.83 |
| 2021-12-03 | 63.66 |
| 2021-12-02 | 63.26 |
| 2021-12-01 | 52.35 |
| 2021-11-30 | 40.02 |
| 2021-11-29 | 39.62 |
| 2021-11-26 | 39.21 |
| 2021-11-25 | 42.65 |
| 2021-11-24 | 45.27 |
| 2021-11-23 | 45.68 |
| 2021-11-22 | 43.46 |
| 2021-11-19 | 46.08 |
| 2021-11-18 | 40.63 |
| 2021-11-17 | 36.99 |
| 2021-11-16 | 35.98 |
| 2021-11-15 | 34.36 |
| 2021-11-12 | 38.81 |
| 2021-11-11 | 40.02 |
| 2021-11-10 | 36.99 |
| 2021-11-09 | 38.20 |
| 2021-11-08 | 37.39 |
| 2021-11-05 | 33.96 |
| 2021-11-04 | 36.59 |
| 2021-11-03 | 36.79 |
| 2021-11-02 | 34.16 |
| 2021-11-01 | 36.38 |
| 2021-10-29 | 41.23 |
| 2021-10-28 | 40.22 |
| 2021-10-27 | 50.73 |
| 2021-10-26 | 54.17 |
| 2021-10-25 | 55.78 |
| 2021-10-22 | 54.57 |
| 2021-10-21 | 51.74 |
| 2021-10-20 | 52.75 |
| 2021-10-19 | 54.57 |
| 2021-10-18 | 49.72 |
| 2021-10-15 | 50.33 |
| 2021-10-12 | 46.89 |
| 2021-10-11 | 57.20 |
| 2021-10-08 | 59.82 |
| 2021-10-07 | 59.82 |
| 2021-10-06 | 59.62 |
| 2021-10-05 | 60.63 |
| 2021-10-04 | 64.67 |
| 2021-09-30 | 63.46 |
| 2021-09-29 | 65.28 |
| 2021-09-28 | 68.11 |
| 2021-09-27 | 64.27 |
| 2021-09-24 | 66.09 |
| 2021-09-23 | 70.94 |
| 2021-09-21 | 71.34 |
| 2021-09-20 | 73.34 |
| 2021-09-17 | 75.93 |
| 2021-09-16 | 74.13 |
| 2021-09-15 | 79.72 |
| 2021-09-14 | 80.32 |
| 2021-09-13 | 85.30 |
| 2021-09-10 | 93.68 |
| 2021-09-09 | 95.48 |
| 2021-09-08 | 94.08 |
| 2021-09-07 | 99.47 |
| 2021-09-06 | 104.95 |
| 2021-09-03 | 96.47 |
| 2021-09-02 | 97.07 |
| 2021-09-01 | 95.28 |
| 2021-08-31 | 95.68 |
| 2021-08-30 | 94.48 |
| 2021-08-27 | 97.87 |
| 2021-08-26 | 90.49 |
| 2021-08-25 | 91.29 |
| 2021-08-24 | 92.29 |
| 2021-08-23 | 84.31 |
| 2021-08-20 | 83.51 |
| 2021-08-19 | 92.29 |
| 2021-08-18 | 93.48 |
| 2021-08-17 | 91.49 |
| 2021-08-16 | 94.88 |
| 2021-08-13 | 91.49 |
| 2021-08-12 | 92.09 |
| 2021-08-11 | 98.07 |
| 2021-08-10 | 97.07 |
| 2021-08-09 | 97.27 |
| 2021-08-06 | 91.49 |
| 2021-08-05 | 88.90 |
| 2021-08-04 | 89.49 |
| 2021-08-03 | 91.69 |
| 2021-08-02 | 92.49 |
| 2021-07-30 | 69.55 |
| 2021-07-29 | 69.15 |
| 2021-07-28 | 63.77 |
| 2021-07-27 | 68.28 |
| 2021-07-26 | 69.65 |
| 2021-07-23 | 76.91 |
| 2021-07-22 | 78.67 |
| 2021-07-21 | 67.88 |
| 2021-07-20 | 68.28 |
| 2021-07-19 | 62.59 |
| 2021-07-16 | 62.00 |
| 2021-07-15 | 63.37 |
| 2021-07-14 | 63.18 |
| 2021-07-13 | 68.28 |
| 2021-07-12 | 65.92 |
| 2021-07-09 | 61.22 |
| 2021-07-08 | 57.69 |
| 2021-07-07 | 62.78 |
| 2021-07-06 | 61.41 |
| 2021-07-05 | 62.98 |
| 2021-07-02 | 64.16 |
| 2021-06-30 | 69.26 |
| 2021-06-29 | 70.63 |
| 2021-06-28 | 68.28 |
| 2021-06-25 | 68.28 |
| 2021-06-24 | 60.04 |
| 2021-06-23 | 61.22 |
| 2021-06-22 | 57.49 |
| 2021-06-21 | 56.12 |
| 2021-06-18 | 57.88 |
| 2021-06-17 | 57.29 |
| 2021-06-16 | 59.84 |
| 2021-06-15 | 64.55 |
| 2021-06-11 | 66.90 |
| 2021-06-10 | 64.75 |
| 2021-06-09 | 64.94 |
| 2021-06-08 | 69.65 |
| 2021-06-07 | 70.83 |
| 2021-06-04 | 66.90 |
| 2021-06-03 | 71.22 |
| 2021-06-02 | 74.94 |
| 2021-06-01 | 76.32 |
| 2021-05-31 | 71.22 |
| 2021-05-28 | 76.51 |
| 2021-05-27 | 79.85 |
| 2021-05-26 | 71.02 |
| 2021-05-25 | 71.41 |
| 2021-05-24 | 69.45 |
| 2021-05-21 | 70.83 |
| 2021-05-20 | 69.65 |
| 2021-05-18 | 68.86 |
| 2021-05-17 | 67.88 |
| 2021-05-14 | 62.78 |
| 2021-05-13 | 58.86 |
| 2021-05-12 | 65.14 |
| 2021-05-11 | 65.53 |
| 2021-05-10 | 68.86 |
| 2021-05-07 | 66.71 |
| 2021-05-06 | 71.22 |
| 2021-05-05 | 71.61 |
| 2021-05-04 | 71.81 |
| 2021-05-03 | 70.63 |
| 2021-04-30 | 76.71 |
| 2021-04-29 | 82.00 |
| 2021-04-28 | 80.44 |
| 2021-04-27 | 80.63 |
| 2021-04-26 | 85.73 |
| 2021-04-23 | 90.44 |
| 2021-04-22 | 88.87 |
| 2021-04-21 | 90.24 |
| 2021-04-20 | 94.36 |
| 2021-04-19 | 97.11 |
| 2021-04-16 | 92.60 |
| 2021-04-15 | 92.79 |
| 2021-04-14 | 91.42 |
| 2021-04-13 | 85.34 |
| 2021-04-12 | 85.93 |
| 2021-04-09 | 95.15 |
| 2021-04-08 | 92.01 |
| 2021-04-07 | 86.52 |
| 2021-04-01 | 87.30 |
| 2021-03-31 | 88.28 |
| 2021-03-30 | 103.97 |
| 2021-03-29 | 103.97 |
| 2021-03-26 | 100.05 |
| 2021-03-25 | 93.38 |
| 2021-03-24 | 94.16 |
| 2021-03-23 | 102.50 |
| 2021-03-22 | 108.87 |
| 2021-03-19 | 105.93 |
| 2021-03-18 | 112.80 |
| 2021-03-17 | 111.82 |
| 2021-03-16 | 110.84 |
| 2021-03-15 | 113.29 |
| 2021-03-12 | 117.21 |
| 2021-03-11 | 117.21 |
| 2021-03-10 | 109.85 |
| 2021-03-09 | 103.97 |
| 2021-03-08 | 105.44 |
| 2021-03-05 | 116.23 |
| 2021-03-04 | 120.64 |
| 2021-03-03 | 136.82 |
| 2021-03-02 | 132.41 |
| 2021-03-01 | 131.43 |
| 2021-02-26 | 122.60 |
| 2021-02-25 | 134.86 |
| 2021-02-24 | 128.49 |
| 2021-02-23 | 141.24 |
| 2021-02-22 | 132.90 |
| 2021-02-19 | 144.67 |
| 2021-02-18 | 139.76 |
| 2021-02-17 | 152.02 |
| 2021-02-16 | 154.96 |
| 2021-02-11 | 143.69 |
| 2021-02-10 | 139.27 |
| 2021-02-09 | 143.69 |
| 2021-02-08 | 141.73 |
| 2021-02-05 | 130.94 |
| 2021-02-04 | 138.78 |
| 2021-02-03 | 139.76 |
| 2021-02-02 | 135.84 |
| 2021-02-01 | 112.80 |
| 2021-01-29 | 124.56 |
| 2021-01-28 | 98.58 |
| 2021-01-27 | 108.87 |
| 2021-01-26 | 99.07 |
| 2021-01-25 | 106.91 |
| 2021-01-22 | 108.38 |
| 2021-01-21 | 111.33 |
| 2021-01-20 | 115.25 |
| 2021-01-19 | 108.38 |
| 2021-01-18 | 100.05 |
| 2021-01-15 | 103.48 |
| 2021-01-14 | 104.95 |
| 2021-01-13 | 94.75 |
| 2021-01-12 | 78.08 |
| 2021-01-11 | 71.41 |
| 2021-01-08 | 70.24 |
| 2021-01-07 | 59.65 |
| 2021-01-06 | 57.49 |
| 2021-01-05 | 58.67 |
| 2021-01-04 | 58.67 |
| 2020-12-31 | 52.59 |
| 2020-12-30 | 53.76 |
| 2020-12-29 | 49.45 |
| 2020-12-28 | 49.25 |
| 2020-12-24 | 48.66 |
| 2020-12-23 | 45.13 |
| 2020-12-22 | 47.09 |
| 2020-12-21 | 51.80 |
| 2020-12-18 | 52.39 |
| 2020-12-17 | 52.00 |
| 2020-12-16 | 51.61 |
| 2020-12-15 | 53.96 |
| 2020-12-14 | 47.29 |
| 2020-12-11 | 51.21 |
| 2020-12-10 | 50.23 |
| 2020-12-09 | 52.00 |
| 2020-12-08 | 54.55 |
| 2020-12-07 | 56.70 |
| 2020-12-04 | 61.41 |
| 2020-12-03 | 59.06 |
| 2020-12-02 | 61.02 |
| 2020-12-01 | 62.78 |
| 2020-11-30 | 55.14 |
| 2020-11-27 | 69.06 |
| 2020-11-26 | 70.63 |
| 2020-11-25 | 71.61 |
| 2020-11-24 | 75.34 |
| 2020-11-23 | 73.57 |
| 2020-11-20 | 69.26 |
| 2020-11-19 | 68.08 |
| 2020-11-18 | 71.02 |
| 2020-11-17 | 68.86 |
| 2020-11-16 | 66.71 |
| 2020-11-13 | 71.41 |
| 2020-11-12 | 70.63 |
| 2020-11-11 | 71.61 |
| 2020-11-10 | 66.31 |
| 2020-11-09 | 66.51 |
| 2020-11-06 | 60.23 |
| 2020-11-05 | 54.94 |
| 2020-11-04 | 49.64 |
| 2020-11-03 | 48.66 |
| 2020-11-02 | 49.64 |
| 2020-10-30 | 43.56 |
| 2020-10-29 | 45.53 |
| 2020-10-28 | 42.58 |
| 2020-10-27 | 50.04 |
| 2020-10-23 | 47.68 |
| 2020-10-22 | 53.17 |
| 2020-10-21 | 54.94 |
| 2020-10-20 | 58.86 |
| 2020-10-19 | 58.47 |
| 2020-10-16 | 60.04 |
| 2020-10-15 | 60.04 |
| 2020-10-14 | 65.92 |
| 2020-10-12 | 64.16 |
| 2020-10-09 | 59.45 |
| 2020-10-08 | 63.18 |
| 2020-10-07 | 59.84 |
| 2020-10-06 | 61.02 |
| 2020-10-05 | 57.88 |
| 2020-09-30 | 52.19 |
| 2020-09-29 | 46.51 |
| 2020-09-28 | 47.49 |
| 2020-09-25 | 46.51 |
| 2020-09-24 | 49.64 |
| 2020-09-23 | 53.37 |
| 2020-09-22 | 57.10 |
| 2020-09-21 | 58.86 |
| 2020-09-18 | 65.73 |
| 2020-09-17 | 59.25 |
| 2020-09-16 | 51.33 |
| 2020-09-15 | 52.88 |
| 2020-09-14 | 42.99 |
| 2020-09-11 | 42.02 |
| 2020-09-10 | 44.54 |
| 2020-09-09 | 44.54 |
| 2020-09-08 | 49.20 |
| 2020-09-07 | 46.09 |
| 2020-09-04 | 55.21 |
| 2020-09-03 | 54.24 |
| 2020-09-02 | 54.43 |
| 2020-09-01 | 54.43 |
| 2020-08-31 | 51.91 |
| 2020-08-28 | 52.49 |
| 2020-08-27 | 58.12 |
| 2020-08-26 | 59.48 |
| 2020-08-25 | 62.00 |
| 2020-08-24 | 56.96 |
| 2020-08-21 | 54.05 |
| 2020-08-20 | 57.54 |
| 2020-08-19 | 60.84 |
| 2020-08-18 | 64.91 |
| 2020-08-17 | 63.55 |
| 2020-08-14 | 62.00 |
| 2020-08-13 | 59.28 |
| 2020-08-12 | 59.09 |
| 2020-08-11 | 60.45 |
| 2020-08-10 | 63.94 |
| 2020-08-07 | 64.52 |
| 2020-08-06 | 66.08 |
| 2020-08-05 | 66.46 |
| 2020-08-04 | 67.63 |
| 2020-08-03 | 67.82 |
| 2020-07-31 | 62.19 |
| 2020-07-30 | 65.30 |
| 2020-07-29 | 67.82 |
| 2020-07-28 | 66.46 |
| 2020-07-27 | 66.27 |
| 2020-07-24 | 63.94 |
| 2020-07-23 | 70.93 |
| 2020-07-22 | 70.64 |
| 2020-07-21 | 74.69 |
| 2020-07-20 | 73.92 |
| 2020-07-17 | 66.22 |
| 2020-07-16 | 64.30 |
| 2020-07-15 | 69.68 |
| 2020-07-14 | 65.84 |
| 2020-07-13 | 65.07 |
| 2020-07-10 | 59.49 |
| 2020-07-09 | 64.49 |
| 2020-07-08 | 61.60 |
| 2020-07-07 | 56.41 |
| 2020-07-06 | 59.29 |
| 2020-07-03 | 54.87 |
| 2020-07-02 | 53.52 |
| 2020-06-30 | 38.90 |
| 2020-06-29 | 37.94 |
| 2020-06-26 | 36.98 |
| 2020-06-24 | 37.36 |
| 2020-06-23 | 34.28 |
| 2020-06-22 | 35.44 |
| 2020-06-19 | 41.40 |
| 2020-06-18 | 37.36 |
| 2020-06-17 | 35.44 |
| 2020-06-16 | 34.86 |
| 2020-06-15 | 30.82 |
| 2020-06-12 | 34.48 |
| 2020-06-11 | 36.59 |
| 2020-06-10 | 40.63 |
| 2020-06-09 | 42.17 |
| 2020-06-08 | 39.48 |
| 2020-06-05 | 38.52 |
| 2020-06-04 | 41.02 |
| 2020-06-03 | 41.79 |
| 2020-06-02 | 34.67 |
| 2020-06-01 | 35.05 |
| 2020-05-29 | 29.09 |
| 2020-05-28 | 31.01 |
| 2020-05-27 | 31.01 |
| 2020-05-26 | 31.59 |
| 2020-05-25 | 32.94 |
| 2020-05-22 | 31.98 |
| 2020-05-21 | 37.17 |
| 2020-05-20 | 38.71 |
| 2020-05-19 | 41.40 |
| 2020-05-18 | 38.13 |
| 2020-05-15 | 37.94 |
| 2020-05-14 | 42.17 |
| 2020-05-13 | 42.17 |
| 2020-05-12 | 42.36 |
| 2020-05-11 | 44.87 |
| 2020-05-08 | 43.71 |
| 2020-05-07 | 45.44 |
| 2020-05-06 | 41.98 |
| 2020-05-05 | 36.02 |
| 2020-05-04 | 32.75 |
| 2020-04-29 | 30.44 |
| 2020-04-28 | 28.51 |
| 2020-04-27 | 30.63 |
| 2020-04-24 | 29.67 |
| 2020-04-23 | 33.13 |
| 2020-04-22 | 34.09 |
| 2020-04-21 | 37.36 |
| 2020-04-20 | 37.75 |
| 2020-04-17 | 37.36 |
| 2020-04-16 | 31.78 |
| 2020-04-15 | 35.05 |
| 2020-04-14 | 33.51 |
| 2020-04-09 | 31.78 |
| 2020-04-08 | 31.21 |
| 2020-04-07 | 29.09 |
| 2020-04-06 | 25.05 |
| 2020-04-03 | 26.01 |
| 2020-04-02 | 24.67 |
| 2020-04-01 | 22.55 |
| 2020-03-31 | 20.05 |
| 2020-03-30 | 16.01 |
| 2020-03-27 | 23.90 |
| 2020-03-26 | 26.20 |
| 2020-03-25 | 26.97 |
| 2020-03-24 | 19.47 |
| 2020-03-23 | 11.97 |
| 2020-03-20 | 19.66 |
| 2020-03-19 | 11.20 |
| 2020-03-18 | 13.70 |
| 2020-03-17 | 19.66 |
| 2020-03-16 | 21.39 |
| 2020-03-13 | 35.25 |
| 2020-03-12 | 35.63 |
| 2020-03-11 | 39.48 |
| 2020-03-10 | 38.90 |
| 2020-03-09 | 36.59 |
| 2020-03-06 | 41.59 |
| 2020-03-05 | 48.33 |
| 2020-03-04 | 45.44 |
| 2020-03-03 | 47.17 |
| 2020-03-02 | 51.98 |
| 2020-02-28 | 47.56 |
| 2020-02-27 | 53.91 |
| 2020-02-26 | 44.67 |
| 2020-02-25 | 44.29 |
| 2020-02-24 | 48.14 |
| 2020-02-21 | 53.72 |
| 2020-02-20 | 50.06 |
| 2020-02-19 | 49.87 |
| 2020-02-18 | 52.37 |
| 2020-02-17 | 52.56 |
| 2020-02-14 | 49.48 |
| 2020-02-13 | 50.25 |
| 2020-02-12 | 47.94 |
| 2020-02-11 | 50.06 |
| 2020-02-10 | 43.33 |
| 2020-02-07 | 40.44 |
| 2020-02-06 | 42.56 |
| 2020-02-05 | 41.40 |
| 2020-02-04 | 35.44 |
| 2020-02-03 | 31.40 |
| 2020-01-31 | 32.75 |
| 2020-01-30 | 36.21 |
| 2020-01-29 | 39.48 |
| 2020-01-24 | 41.98 |
| 2020-01-23 | 40.44 |
| 2020-01-22 | 47.17 |
| 2020-01-21 | 45.83 |
| 2020-01-20 | 52.75 |
| 2020-01-17 | 52.18 |
| 2020-01-16 | 47.56 |
| 2020-01-15 | 51.21 |
| 2020-01-14 | 50.25 |
| 2020-01-13 | 50.44 |
| 2020-01-10 | 53.14 |
| 2020-01-09 | 55.64 |
| 2020-01-08 | 53.14 |
| 2020-01-07 | 57.56 |
| 2020-01-06 | 60.06 |
| 2020-01-03 | 64.10 |
| 2020-01-02 | 66.41 |
| 2019-12-31 | 58.14 |
| 2019-12-30 | 55.06 |
| 2019-12-27 | 52.95 |
| 2019-12-24 | 48.71 |
| 2019-12-23 | 48.14 |
| 2019-12-20 | 46.40 |
| 2019-12-19 | 47.17 |
| 2019-12-18 | 44.87 |
| 2019-12-17 | 45.25 |
| 2019-12-16 | 44.48 |
| 2019-12-13 | 44.29 |
| 2019-12-12 | 39.67 |
| 2019-12-11 | 38.32 |
| 2019-12-10 | 37.94 |
| 2019-12-09 | 38.32 |
| 2019-12-06 | 37.55 |
| 2019-12-05 | 35.82 |
| 2019-12-04 | 32.55 |
| 2019-12-03 | 33.13 |
| 2019-12-02 | 31.98 |
| 2019-11-29 | 28.71 |
| 2019-11-28 | 31.40 |
| 2019-11-27 | 32.94 |
| 2019-11-26 | 33.32 |
| 2019-11-25 | 35.44 |
| 2019-11-22 | 28.90 |
| 2019-11-21 | 26.20 |
| 2019-11-20 | 28.90 |
| 2019-11-19 | 31.98 |
| 2019-11-18 | 30.24 |
| 2019-11-15 | 26.01 |
| 2019-11-14 | 27.17 |
| 2019-11-13 | 28.90 |
| 2019-11-12 | 29.67 |
| 2019-11-11 | 30.05 |
| 2019-11-08 | 33.13 |
| 2019-11-07 | 33.32 |
| 2019-11-06 | 31.40 |
| 2019-11-05 | 33.32 |
| 2019-11-04 | 31.59 |
| 2019-11-01 | 26.59 |
| 2019-10-31 | 19.09 |
| 2019-10-30 | 21.01 |
| 2019-10-29 | 22.16 |
| 2019-10-28 | 23.13 |
| 2019-10-25 | 21.01 |
| 2019-10-24 | 19.47 |
| 2019-10-23 | 18.12 |
| 2019-10-22 | 15.82 |
| 2019-10-21 | 17.35 |
| 2019-10-18 | 17.35 |
| 2019-10-17 | 17.35 |
| 2019-10-16 | 16.97 |
| 2019-10-15 | 17.74 |
| 2019-10-14 | 19.66 |
| 2019-10-11 | 13.89 |
| 2019-10-10 | 7.74 |
| 2019-10-09 | 4.46 |
| 2019-10-08 | 6.58 |
| 2019-10-04 | 9.85 |
| 2019-10-03 | 10.24 |
| 2019-10-02 | 11.20 |
| 2019-09-30 | 8.70 |
| 2019-09-27 | 9.08 |
| 2019-09-26 | 9.66 |
| 2019-09-25 | 12.10 |
| 2019-09-24 | 13.43 |
| 2019-09-23 | 12.48 |
| 2019-09-20 | 14.18 |
| 2019-09-19 | 12.29 |
| 2019-09-18 | 15.13 |
| 2019-09-17 | 16.46 |
| 2019-09-16 | 19.49 |
| 2019-09-13 | 21.01 |
| 2019-09-12 | 21.77 |
| 2019-09-11 | 20.63 |
| 2019-09-10 | 18.36 |
| 2019-09-09 | 21.39 |
| 2019-09-06 | 21.77 |
| 2019-09-05 | 15.89 |
| 2019-09-04 | 10.39 |
| 2019-09-03 | 10.39 |
| 2019-09-02 | 13.80 |
| 2019-08-30 | 13.80 |
| 2019-08-29 | 9.63 |
| 2019-08-28 | 7.92 |
| 2019-08-27 | 7.36 |
| 2019-08-26 | 5.27 |
| 2019-08-23 | 9.25 |
| 2019-08-22 | 9.06 |
| 2019-08-21 | 9.06 |
| 2019-08-20 | 10.77 |
| 2019-08-19 | 8.68 |
| 2019-08-16 | 5.27 |
| 2019-08-15 | 4.13 |
| 2019-08-14 | 3.18 |
| 2019-08-13 | 4.32 |
| 2019-08-12 | 6.98 |
| 2019-08-09 | 6.98 |
| 2019-08-08 | 8.30 |
| 2019-08-07 | 4.70 |
| 2019-08-06 | 5.08 |
| 2019-08-05 | 6.79 |
| 2019-08-02 | 9.44 |
| 2019-08-01 | 12.29 |
| 2019-07-31 | 15.70 |
| 2019-07-30 | 16.65 |
| 2019-07-29 | 14.94 |
| 2019-07-26 | 14.94 |
| 2019-07-25 | 19.49 |
| 2019-07-24 | 18.74 |
| 2019-07-23 | 19.12 |
| 2019-07-22 | 19.49 |
| 2019-07-19 | 22.34 |
| 2019-07-18 | 19.31 |
| 2019-07-17 | 22.15 |
| 2019-07-16 | 19.49 |
| 2019-07-15 | 17.79 |
| 2019-07-12 | 16.27 |
| 2019-07-11 | 15.13 |
| 2019-07-10 | 17.79 |
| 2019-07-09 | 16.46 |
| 2019-07-08 | 16.65 |
| 2019-07-05 | 19.13 |
| 2019-07-04 | 21.35 |
| 2019-07-03 | 20.98 |
| 2019-07-02 | 23.02 |
| 2019-06-28 | 22.09 |
| 2019-06-27 | 19.87 |
| 2019-06-26 | 20.43 |
| 2019-06-25 | 18.76 |
| 2019-06-24 | 21.35 |
| 2019-06-21 | 21.17 |
| 2019-06-20 | 22.65 |
| 2019-06-19 | 22.83 |
| 2019-06-18 | 18.02 |
| 2019-06-17 | 19.69 |
| 2019-06-14 | 20.24 |
| 2019-06-13 | 19.32 |
| 2019-06-12 | 21.17 |
| 2019-06-11 | 22.28 |
| 2019-06-10 | 14.69 |
| 2019-06-06 | 9.14 |
| 2019-06-05 | 8.78 |
| 2019-06-04 | 7.11 |
| 2019-06-03 | 10.25 |
| 2019-05-31 | 10.25 |
| 2019-05-30 | 10.07 |
| 2019-05-29 | 9.14 |
| 2019-05-28 | 8.78 |
| 2019-05-27 | 6.00 |
| 2019-05-24 | 5.63 |
| 2019-05-23 | 3.41 |
| 2019-05-22 | 8.22 |
| 2019-05-21 | 6.37 |
| 2019-05-20 | 5.08 |
| 2019-05-17 | 8.22 |
| 2019-05-16 | 12.29 |
| 2019-05-15 | 13.95 |
| 2019-05-14 | 12.47 |
| 2019-05-10 | 17.84 |
| 2019-05-09 | 12.29 |
| 2019-05-08 | 14.14 |
| 2019-05-07 | 17.84 |
| 2019-05-06 | 17.65 |
| 2019-05-03 | 20.43 |
| 2019-05-02 | 20.24 |
| 2019-04-30 | 18.58 |
| 2019-04-29 | 22.09 |
| 2019-04-26 | 19.32 |
| 2019-04-25 | 19.32 |
| 2019-04-24 | 25.79 |
| 2019-04-23 | 25.24 |
| 2019-04-18 | 32.45 |
| 2019-04-17 | 34.12 |
| 2019-04-16 | 28.94 |
| 2019-04-15 | 29.12 |
| 2019-04-12 | 30.23 |
| 2019-04-11 | 30.60 |
| 2019-04-10 | 37.82 |
| 2019-04-09 | 35.97 |
| 2019-04-08 | 38.19 |
| 2019-04-04 | 28.38 |
| 2019-04-03 | 26.53 |
| 2019-04-02 | 27.09 |
| 2019-04-01 | 18.76 |
| 2019-03-29 | 15.99 |
| 2019-03-28 | 14.32 |
| 2019-03-27 | 15.62 |
| 2019-03-26 | 13.40 |
| 2019-03-25 | 11.36 |
| 2019-03-22 | 13.77 |
| 2019-03-21 | 15.06 |
| 2019-03-20 | 14.69 |
| 2019-03-19 | 11.92 |
| 2019-03-18 | 11.36 |
| 2019-03-15 | 3.60 |
| 2019-03-14 | 1.19 |
| 2019-03-13 | 2.86 |
| 2019-03-12 | 7.48 |
| 2019-03-11 | 4.34 |
| 2019-03-08 | 3.04 |
| 2019-03-07 | 8.22 |
| 2019-03-06 | 9.14 |
| 2019-03-05 | 10.62 |
| 2019-03-04 | 12.84 |
| 2019-03-01 | 4.52 |
| 2019-02-28 | 0.82 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 5.08 |
| 2019-02-25 | 3.78 |
| 2019-02-22 | 2.49 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 1.93 |
| 2019-02-19 | 2.12 |
| 2019-02-18 | 2.86 |
| 2019-02-15 | -3.99 |
| 2019-02-14 | 1.75 |
| 2019-02-13 | 2.67 |
| 2019-02-12 | 2.12 |
| 2019-02-11 | -1.03 |
| 2019-02-08 | 1.75 |
| 2019-02-04 | 3.60 |
| 2019-02-01 | -0.66 |
| 2019-01-31 | -2.88 |
| 2019-01-30 | -3.80 |
| 2019-01-29 | -3.25 |
| 2019-01-28 | -5.65 |
| 2019-01-25 | -5.65 |
| 2019-01-24 | -9.63 |
| 2019-01-23 | -10.74 |
| 2019-01-22 | -10.74 |
| 2019-01-21 | -11.20 |
| 2019-01-18 | -12.59 |
| 2019-01-17 | -12.78 |
| 2019-01-16 | -14.35 |
| 2019-01-15 | -13.61 |
| 2019-01-14 | -14.90 |
| 2019-01-11 | -16.57 |
| 2019-01-10 | -17.12 |
| 2019-01-09 | -18.42 |
| 2019-01-08 | -19.62 |
| 2019-01-07 | -19.62 |
| 2019-01-04 | -19.62 |
| 2019-01-03 | -21.19 |
| 2019-01-02 | -19.25 |
| 2018-12-31 | -17.22 |
| 2018-12-28 | -19.25 |
| 2018-12-27 | -18.88 |
| 2018-12-24 | -20.92 |
| 2018-12-21 | -20.64 |
| 2018-12-20 | -20.27 |
| 2018-12-19 | -18.33 |
| 2018-12-18 | -17.96 |
| 2018-12-17 | -18.70 |
| 2018-12-14 | -19.44 |
| 2018-12-13 | -18.70 |
| 2018-12-12 | -22.67 |
| 2018-12-11 | -23.69 |
| 2018-12-10 | -22.58 |
| 2018-12-07 | -21.29 |
| 2018-12-06 | -21.29 |
| 2018-12-05 | -20.45 |
| 2018-12-04 | -17.59 |
| 2018-12-03 | -17.49 |
| 2018-11-30 | -22.30 |
| 2018-11-29 | -21.01 |
| 2018-11-28 | -22.49 |
| 2018-11-27 | -22.49 |
| 2018-11-26 | -21.93 |
| 2018-11-23 | -23.23 |
| 2018-11-22 | -21.38 |
| 2018-11-21 | -23.04 |
| 2018-11-20 | -22.40 |
| 2018-11-19 | -19.71 |
| 2018-11-16 | -22.03 |
| 2018-11-15 | -23.23 |
| 2018-11-14 | -24.34 |
| 2018-11-13 | -24.34 |
| 2018-11-12 | -23.97 |
| 2018-11-09 | -23.69 |
| 2018-11-08 | -23.14 |
| 2018-11-07 | -22.49 |
| 2018-11-06 | -21.75 |
| 2018-11-05 | -23.23 |
| 2018-11-02 | -22.12 |
| 2018-11-01 | -25.82 |
| 2018-10-31 | -28.32 |
| 2018-10-30 | -28.59 |
| 2018-10-29 | -28.13 |
| 2018-10-26 | -25.08 |
| 2018-10-25 | -25.36 |
| 2018-10-24 | -25.54 |
| 2018-10-23 | -23.23 |
| 2018-10-22 | -20.08 |
| 2018-10-19 | -24.34 |
| 2018-10-18 | -25.17 |
| 2018-10-16 | -25.73 |
| 2018-10-15 | -21.56 |
| 2018-10-12 | -20.45 |
| 2018-10-11 | -23.41 |
| 2018-10-10 | -16.20 |
| 2018-10-09 | -15.18 |
| 2018-10-08 | -15.27 |
| 2018-10-05 | -15.64 |
| 2018-10-04 | -15.92 |
| 2018-10-03 | -13.05 |
| 2018-10-02 | -12.78 |
| 2018-09-28 | -10.28 |
| 2018-09-27 | -12.59 |
| 2018-09-26 | -9.91 |
| 2018-09-24 | -10.83 |
| 2018-09-21 | -8.89 |
| 2018-09-20 | -12.59 |
| 2018-09-19 | -12.22 |
| 2018-09-18 | -16.29 |
| 2018-09-17 | -18.48 |
| 2018-09-14 | -17.03 |
| 2018-09-13 | -17.57 |
| 2018-09-12 | -22.00 |
| 2018-09-11 | -25.44 |
| 2018-09-10 | -27.24 |
| 2018-09-07 | -27.43 |
| 2018-09-06 | -27.70 |
| 2018-09-05 | -26.07 |
| 2018-09-04 | -24.62 |
| 2018-09-03 | -21.46 |
| 2018-08-31 | -24.80 |
| 2018-08-30 | -26.25 |
| 2018-08-29 | -26.25 |
| 2018-08-28 | -24.71 |
| 2018-08-27 | -26.43 |
| 2018-08-24 | -27.24 |
| 2018-08-23 | -26.79 |
| 2018-08-22 | -21.91 |
| 2018-08-21 | -21.73 |
| 2018-08-20 | -24.99 |
| 2018-08-17 | -27.06 |
| 2018-08-16 | -25.17 |
| 2018-08-15 | -24.71 |
| 2018-08-14 | -21.19 |
| 2018-08-13 | -22.73 |
| 2018-08-10 | -20.47 |
| 2018-08-09 | -19.47 |
| 2018-08-08 | -19.47 |
| 2018-08-07 | -20.20 |
| 2018-08-06 | -22.82 |
| 2018-08-03 | -23.99 |
| 2018-08-02 | -19.65 |
| 2018-08-01 | -8.72 |
| 2018-07-31 | -13.51 |
| 2018-07-30 | -12.96 |
| 2018-07-27 | -10.07 |
| 2018-07-26 | -10.16 |
| 2018-07-25 | -10.16 |
| 2018-07-24 | -11.88 |
| 2018-07-23 | -19.56 |
| 2018-07-20 | -13.96 |
| 2018-07-19 | -13.42 |
| 2018-07-18 | -13.33 |
| 2018-07-17 | -13.96 |
| 2018-07-16 | -14.14 |
| 2018-07-13 | -13.42 |
| 2018-07-12 | -14.23 |
| 2018-07-11 | -12.96 |
| 2018-07-10 | -14.95 |
| 2018-07-09 | -12.42 |
| 2018-07-06 | -16.31 |
| 2018-07-05 | -18.30 |
| 2018-07-04 | -18.44 |
| 2018-07-03 | -12.59 |
| 2018-06-29 | -5.42 |
| 2018-06-28 | -11.36 |
| 2018-06-27 | -11.01 |
| 2018-06-26 | -8.57 |
| 2018-06-25 | -6.47 |
| 2018-06-22 | -0.87 |
| 2018-06-21 | -4.37 |
| 2018-06-20 | -3.85 |
| 2018-06-19 | -1.40 |
| 2018-06-15 | 2.62 |
| 2018-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy