Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00787 | 2014-07-09 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0787 % |
|---|---|
| 2022-07-22 | -93.70 |
| 2022-07-21 | -93.70 |
| 2022-07-20 | -93.70 |
| 2022-07-19 | -93.70 |
| 2022-07-18 | -93.70 |
| 2022-07-15 | -93.70 |
| 2022-07-14 | -93.70 |
| 2022-07-13 | -93.70 |
| 2022-07-12 | -93.70 |
| 2022-07-11 | -93.70 |
| 2022-07-08 | -93.70 |
| 2022-07-07 | -93.70 |
| 2022-07-06 | -93.70 |
| 2022-07-05 | -93.70 |
| 2022-07-04 | -93.70 |
| 2022-06-30 | -93.70 |
| 2022-06-29 | -93.70 |
| 2022-06-28 | -93.70 |
| 2022-06-27 | -93.70 |
| 2022-06-24 | -93.70 |
| 2022-06-23 | -93.70 |
| 2022-06-22 | -93.70 |
| 2022-06-21 | -93.70 |
| 2022-06-20 | -93.70 |
| 2022-06-17 | -93.70 |
| 2022-06-16 | -93.70 |
| 2022-06-15 | -93.70 |
| 2022-06-14 | -93.70 |
| 2022-06-13 | -93.70 |
| 2022-06-10 | -93.70 |
| 2022-06-09 | -93.70 |
| 2022-06-08 | -93.70 |
| 2022-06-07 | -93.70 |
| 2022-06-06 | -93.70 |
| 2022-06-02 | -93.70 |
| 2022-06-01 | -93.70 |
| 2022-05-31 | -93.70 |
| 2022-05-30 | -93.70 |
| 2022-05-27 | -93.70 |
| 2022-05-26 | -93.70 |
| 2022-05-25 | -93.70 |
| 2022-05-24 | -93.70 |
| 2022-05-23 | -93.70 |
| 2022-05-20 | -93.70 |
| 2022-05-19 | -93.70 |
| 2022-05-18 | -93.70 |
| 2022-05-17 | -93.70 |
| 2022-05-16 | -93.70 |
| 2022-05-13 | -93.70 |
| 2022-05-12 | -93.70 |
| 2022-05-11 | -93.70 |
| 2022-05-10 | -93.70 |
| 2022-05-06 | -93.70 |
| 2022-05-05 | -93.70 |
| 2022-05-04 | -93.70 |
| 2022-05-03 | -93.70 |
| 2022-04-29 | -93.70 |
| 2022-04-28 | -93.70 |
| 2022-04-27 | -93.70 |
| 2022-04-26 | -93.70 |
| 2022-04-25 | -93.70 |
| 2022-04-22 | -93.70 |
| 2022-04-21 | -93.70 |
| 2022-04-20 | -93.70 |
| 2022-04-19 | -93.70 |
| 2022-04-14 | -93.70 |
| 2022-04-13 | -93.70 |
| 2022-04-12 | -93.70 |
| 2022-04-11 | -93.70 |
| 2022-04-08 | -93.70 |
| 2022-04-07 | -93.70 |
| 2022-04-06 | -93.70 |
| 2022-04-04 | -93.70 |
| 2022-04-01 | -93.70 |
| 2022-03-31 | -93.70 |
| 2022-03-30 | -93.70 |
| 2022-03-29 | -93.70 |
| 2022-03-28 | -93.70 |
| 2022-03-25 | -93.70 |
| 2022-03-24 | -93.70 |
| 2022-03-23 | -93.70 |
| 2022-03-22 | -93.70 |
| 2022-03-21 | -93.70 |
| 2022-03-18 | -93.70 |
| 2022-03-17 | -93.70 |
| 2022-03-16 | -93.70 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.70 |
| 2022-03-11 | -93.70 |
| 2022-03-10 | -93.70 |
| 2022-03-09 | -93.70 |
| 2022-03-08 | -93.70 |
| 2022-03-07 | -93.70 |
| 2022-03-04 | -93.70 |
| 2022-03-03 | -93.70 |
| 2022-03-02 | -93.70 |
| 2022-03-01 | -93.70 |
| 2022-02-28 | -93.70 |
| 2022-02-25 | -93.70 |
| 2022-02-24 | -93.70 |
| 2022-02-23 | -93.70 |
| 2022-02-22 | -93.70 |
| 2022-02-21 | -93.70 |
| 2022-02-18 | -93.70 |
| 2022-02-17 | -93.70 |
| 2022-02-16 | -93.70 |
| 2022-02-15 | -93.70 |
| 2022-02-14 | -93.70 |
| 2022-02-11 | -93.70 |
| 2022-02-10 | -93.70 |
| 2022-02-09 | -93.70 |
| 2022-02-08 | -93.70 |
| 2022-02-07 | -93.70 |
| 2022-02-04 | -93.70 |
| 2022-01-31 | -93.70 |
| 2022-01-28 | -93.70 |
| 2022-01-27 | -93.70 |
| 2022-01-26 | -93.70 |
| 2022-01-25 | -93.70 |
| 2022-01-24 | -93.70 |
| 2022-01-21 | -93.70 |
| 2022-01-20 | -93.70 |
| 2022-01-19 | -93.70 |
| 2022-01-18 | -93.70 |
| 2022-01-17 | -93.70 |
| 2022-01-14 | -93.70 |
| 2022-01-13 | -93.70 |
| 2022-01-12 | -93.70 |
| 2022-01-11 | -93.70 |
| 2022-01-10 | -93.70 |
| 2022-01-07 | -93.70 |
| 2022-01-06 | -93.70 |
| 2022-01-05 | -93.70 |
| 2022-01-04 | -93.70 |
| 2022-01-03 | -93.70 |
| 2021-12-31 | -93.70 |
| 2021-12-30 | -93.70 |
| 2021-12-29 | -93.70 |
| 2021-12-28 | -93.70 |
| 2021-12-24 | -93.70 |
| 2021-12-23 | -93.70 |
| 2021-12-22 | -93.70 |
| 2021-12-21 | -93.70 |
| 2021-12-20 | -93.70 |
| 2021-12-17 | -93.70 |
| 2021-12-16 | -93.70 |
| 2021-12-15 | -93.70 |
| 2021-12-14 | -93.70 |
| 2021-12-13 | -93.70 |
| 2021-12-10 | -93.70 |
| 2021-12-09 | -93.70 |
| 2021-12-08 | -93.70 |
| 2021-12-07 | -93.70 |
| 2021-12-06 | -93.70 |
| 2021-12-03 | -93.70 |
| 2021-12-02 | -93.70 |
| 2021-12-01 | -93.70 |
| 2021-11-30 | -93.70 |
| 2021-11-29 | -93.70 |
| 2021-11-26 | -93.70 |
| 2021-11-25 | -93.70 |
| 2021-11-24 | -93.70 |
| 2021-11-23 | -93.70 |
| 2021-11-22 | -93.70 |
| 2021-11-19 | -93.70 |
| 2021-11-18 | -93.70 |
| 2021-11-17 | -93.70 |
| 2021-11-16 | -93.70 |
| 2021-11-15 | -93.70 |
| 2021-11-12 | -93.70 |
| 2021-11-11 | -93.70 |
| 2021-11-10 | -93.70 |
| 2021-11-09 | -93.70 |
| 2021-11-08 | -93.70 |
| 2021-11-05 | -93.70 |
| 2021-11-04 | -93.70 |
| 2021-11-03 | -93.70 |
| 2021-11-02 | -93.70 |
| 2021-11-01 | -93.70 |
| 2021-10-29 | -93.70 |
| 2021-10-28 | -93.70 |
| 2021-10-27 | -93.70 |
| 2021-10-26 | -93.70 |
| 2021-10-25 | -93.70 |
| 2021-10-22 | -93.70 |
| 2021-10-21 | -93.70 |
| 2021-10-20 | -93.70 |
| 2021-10-19 | -93.70 |
| 2021-10-18 | -93.70 |
| 2021-10-15 | -93.70 |
| 2021-10-12 | -93.70 |
| 2021-10-11 | -93.70 |
| 2021-10-08 | -93.70 |
| 2021-10-07 | -93.70 |
| 2021-10-06 | -93.70 |
| 2021-10-05 | -93.70 |
| 2021-10-04 | -93.70 |
| 2021-09-30 | -93.70 |
| 2021-09-29 | -93.70 |
| 2021-09-28 | -93.70 |
| 2021-09-27 | -93.70 |
| 2021-09-24 | -93.70 |
| 2021-09-23 | -93.70 |
| 2021-09-21 | -93.70 |
| 2021-09-20 | -93.70 |
| 2021-09-17 | -93.70 |
| 2021-09-16 | -93.70 |
| 2021-09-15 | -93.70 |
| 2021-09-14 | -93.70 |
| 2021-09-13 | -93.70 |
| 2021-09-10 | -93.70 |
| 2021-09-09 | -93.70 |
| 2021-09-08 | -93.70 |
| 2021-09-07 | -93.70 |
| 2021-09-06 | -93.70 |
| 2021-09-03 | -93.70 |
| 2021-09-02 | -93.70 |
| 2021-09-01 | -93.70 |
| 2021-08-31 | -93.70 |
| 2021-08-30 | -93.70 |
| 2021-08-27 | -93.70 |
| 2021-08-26 | -93.70 |
| 2021-08-25 | -93.70 |
| 2021-08-24 | -93.70 |
| 2021-08-23 | -93.70 |
| 2021-08-20 | -93.70 |
| 2021-08-19 | -93.70 |
| 2021-08-18 | -93.70 |
| 2021-08-17 | -93.70 |
| 2021-08-16 | -93.70 |
| 2021-08-13 | -93.70 |
| 2021-08-12 | -93.70 |
| 2021-08-11 | -93.70 |
| 2021-08-10 | -93.70 |
| 2021-08-09 | -93.70 |
| 2021-08-06 | -93.70 |
| 2021-08-05 | -93.70 |
| 2021-08-04 | -93.70 |
| 2021-08-03 | -93.70 |
| 2021-08-02 | -93.70 |
| 2021-07-30 | -93.70 |
| 2021-07-29 | -93.70 |
| 2021-07-28 | -93.70 |
| 2021-07-27 | -93.70 |
| 2021-07-26 | -93.70 |
| 2021-07-23 | -93.70 |
| 2021-07-22 | -93.70 |
| 2021-07-21 | -93.70 |
| 2021-07-20 | -93.70 |
| 2021-07-19 | -93.70 |
| 2021-07-16 | -93.70 |
| 2021-07-15 | -93.70 |
| 2021-07-14 | -93.70 |
| 2021-07-13 | -93.70 |
| 2021-07-12 | -93.70 |
| 2021-07-09 | -93.70 |
| 2021-07-08 | -93.70 |
| 2021-07-07 | -93.70 |
| 2021-07-06 | -93.70 |
| 2021-07-05 | -93.70 |
| 2021-07-02 | -93.70 |
| 2021-06-30 | -93.70 |
| 2021-06-29 | -93.73 |
| 2021-06-28 | -93.53 |
| 2021-06-25 | -93.63 |
| 2021-06-24 | -93.87 |
| 2021-06-23 | -93.80 |
| 2021-06-22 | -93.77 |
| 2021-06-21 | -93.70 |
| 2021-06-18 | -93.60 |
| 2021-06-17 | -93.67 |
| 2021-06-16 | -93.57 |
| 2021-06-15 | -93.73 |
| 2021-06-11 | -93.73 |
| 2021-06-10 | -93.70 |
| 2021-06-09 | -93.83 |
| 2021-06-08 | -93.90 |
| 2021-06-07 | -93.83 |
| 2021-06-04 | -93.67 |
| 2021-06-03 | -93.63 |
| 2021-06-02 | -93.70 |
| 2021-06-01 | -93.63 |
| 2021-05-31 | -93.63 |
| 2021-05-28 | -93.63 |
| 2021-05-27 | -93.50 |
| 2021-05-26 | -93.57 |
| 2021-05-25 | -93.53 |
| 2021-05-24 | -93.47 |
| 2021-05-21 | -93.53 |
| 2021-05-20 | -93.53 |
| 2021-05-18 | -93.40 |
| 2021-05-17 | -93.30 |
| 2021-05-14 | -93.43 |
| 2021-05-13 | -93.50 |
| 2021-05-12 | -93.50 |
| 2021-05-11 | -93.50 |
| 2021-05-10 | -93.53 |
| 2021-05-07 | -93.30 |
| 2021-05-06 | -93.17 |
| 2021-05-05 | -92.97 |
| 2021-05-04 | -93.47 |
| 2021-05-03 | -93.10 |
| 2021-04-30 | -92.73 |
| 2021-04-29 | -94.03 |
| 2021-04-28 | -94.07 |
| 2021-04-27 | -94.00 |
| 2021-04-26 | -93.97 |
| 2021-04-23 | -93.93 |
| 2021-04-22 | -93.97 |
| 2021-04-21 | -94.00 |
| 2021-04-20 | -94.07 |
| 2021-04-19 | -94.10 |
| 2021-04-16 | -94.03 |
| 2021-04-15 | -94.03 |
| 2021-04-14 | -94.03 |
| 2021-04-13 | -94.10 |
| 2021-04-12 | -93.97 |
| 2021-04-09 | -94.03 |
| 2021-04-08 | -93.83 |
| 2021-04-07 | -93.90 |
| 2021-04-01 | -94.07 |
| 2021-03-31 | -93.93 |
| 2021-03-30 | -94.00 |
| 2021-03-29 | -93.97 |
| 2021-03-26 | -93.87 |
| 2021-03-25 | -93.97 |
| 2021-03-24 | -93.87 |
| 2021-03-23 | -93.87 |
| 2021-03-22 | -93.97 |
| 2021-03-19 | -93.90 |
| 2021-03-18 | -93.90 |
| 2021-03-17 | -93.73 |
| 2021-03-16 | -93.87 |
| 2021-03-15 | -93.90 |
| 2021-03-12 | -93.90 |
| 2021-03-11 | -93.53 |
| 2021-03-10 | -93.73 |
| 2021-03-09 | -93.77 |
| 2021-03-08 | -94.00 |
| 2021-03-05 | -93.67 |
| 2021-03-04 | -93.63 |
| 2021-03-03 | -93.50 |
| 2021-03-02 | -93.50 |
| 2021-03-01 | -93.43 |
| 2021-02-26 | -93.33 |
| 2021-02-25 | -93.33 |
| 2021-02-24 | -93.53 |
| 2021-02-23 | -93.57 |
| 2021-02-22 | -93.63 |
| 2021-02-19 | -93.43 |
| 2021-02-18 | -93.53 |
| 2021-02-17 | -93.47 |
| 2021-02-16 | -93.90 |
| 2021-02-11 | -93.80 |
| 2021-02-10 | -93.97 |
| 2021-02-09 | -93.97 |
| 2021-02-08 | -94.10 |
| 2021-02-05 | -94.17 |
| 2021-02-04 | -94.17 |
| 2021-02-03 | -94.10 |
| 2021-02-02 | -94.07 |
| 2021-02-01 | -94.00 |
| 2021-01-29 | -94.13 |
| 2021-01-28 | -94.03 |
| 2021-01-27 | -93.97 |
| 2021-01-26 | -94.00 |
| 2021-01-25 | -93.83 |
| 2021-01-22 | -93.73 |
| 2021-01-21 | -93.87 |
| 2021-01-20 | -93.67 |
| 2021-01-19 | -93.73 |
| 2021-01-18 | -93.80 |
| 2021-01-15 | -93.80 |
| 2021-01-14 | -93.93 |
| 2021-01-13 | -93.80 |
| 2021-01-12 | -93.83 |
| 2021-01-11 | -93.90 |
| 2021-01-08 | -94.07 |
| 2021-01-07 | -94.10 |
| 2021-01-06 | -93.90 |
| 2021-01-05 | -93.97 |
| 2021-01-04 | -93.73 |
| 2020-12-31 | -94.13 |
| 2020-12-30 | -94.00 |
| 2020-12-29 | -94.03 |
| 2020-12-28 | -94.03 |
| 2020-12-24 | -94.07 |
| 2020-12-23 | -93.90 |
| 2020-12-22 | -93.83 |
| 2020-12-21 | -93.73 |
| 2020-12-18 | -93.73 |
| 2020-12-17 | -93.73 |
| 2020-12-16 | -93.80 |
| 2020-12-15 | -93.80 |
| 2020-12-14 | -93.87 |
| 2020-12-11 | -93.83 |
| 2020-12-10 | -93.57 |
| 2020-12-09 | -93.80 |
| 2020-12-08 | -93.83 |
| 2020-12-07 | -93.77 |
| 2020-12-04 | -93.57 |
| 2020-12-03 | -93.73 |
| 2020-12-02 | -93.80 |
| 2020-12-01 | -93.80 |
| 2020-11-30 | -93.63 |
| 2020-11-27 | -93.60 |
| 2020-11-26 | -93.67 |
| 2020-11-25 | -93.30 |
| 2020-11-24 | -93.43 |
| 2020-11-23 | -93.33 |
| 2020-11-20 | -93.47 |
| 2020-11-19 | -93.43 |
| 2020-11-18 | -93.47 |
| 2020-11-17 | -93.47 |
| 2020-11-16 | -93.37 |
| 2020-11-13 | -93.43 |
| 2020-11-12 | -93.60 |
| 2020-11-11 | -93.37 |
| 2020-11-10 | -93.40 |
| 2020-11-09 | -93.53 |
| 2020-11-06 | -93.57 |
| 2020-11-05 | -93.63 |
| 2020-11-04 | -93.87 |
| 2020-11-03 | -93.80 |
| 2020-11-02 | -93.90 |
| 2020-10-30 | -93.90 |
| 2020-10-29 | -93.80 |
| 2020-10-28 | -93.67 |
| 2020-10-27 | -93.80 |
| 2020-10-23 | -93.53 |
| 2020-10-22 | -93.80 |
| 2020-10-21 | -93.43 |
| 2020-10-20 | -93.70 |
| 2020-10-19 | -93.63 |
| 2020-10-16 | -93.70 |
| 2020-10-15 | -93.33 |
| 2020-10-14 | -93.67 |
| 2020-10-12 | -93.60 |
| 2020-10-09 | -93.60 |
| 2020-10-08 | -93.77 |
| 2020-10-07 | -93.60 |
| 2020-10-06 | -93.47 |
| 2020-10-05 | -93.77 |
| 2020-09-30 | -93.47 |
| 2020-09-29 | -93.47 |
| 2020-09-28 | -93.33 |
| 2020-09-25 | -93.20 |
| 2020-09-24 | -93.07 |
| 2020-09-23 | -92.90 |
| 2020-09-22 | -93.07 |
| 2020-09-21 | -92.83 |
| 2020-09-18 | -92.83 |
| 2020-09-17 | -92.97 |
| 2020-09-16 | -92.97 |
| 2020-09-15 | -92.93 |
| 2020-09-14 | -93.07 |
| 2020-09-11 | -93.07 |
| 2020-09-10 | -92.80 |
| 2020-09-09 | -92.80 |
| 2020-09-08 | -93.00 |
| 2020-09-07 | -93.07 |
| 2020-09-04 | -93.07 |
| 2020-09-03 | -92.93 |
| 2020-09-02 | -92.80 |
| 2020-09-01 | -92.87 |
| 2020-08-31 | -92.77 |
| 2020-08-28 | -92.53 |
| 2020-08-27 | -92.50 |
| 2020-08-26 | -92.57 |
| 2020-08-25 | -92.50 |
| 2020-08-24 | -92.53 |
| 2020-08-21 | -92.50 |
| 2020-08-20 | -92.50 |
| 2020-08-19 | -92.40 |
| 2020-08-18 | -92.43 |
| 2020-08-17 | -92.47 |
| 2020-08-14 | -92.43 |
| 2020-08-13 | -92.30 |
| 2020-08-12 | -92.20 |
| 2020-08-11 | -92.30 |
| 2020-08-10 | -92.37 |
| 2020-08-07 | -92.43 |
| 2020-08-06 | -92.43 |
| 2020-08-05 | -92.50 |
| 2020-08-04 | -92.43 |
| 2020-08-03 | -92.30 |
| 2020-07-31 | -92.53 |
| 2020-07-30 | -92.53 |
| 2020-07-29 | -92.57 |
| 2020-07-28 | -92.50 |
| 2020-07-27 | -92.47 |
| 2020-07-24 | -92.53 |
| 2020-07-23 | -92.33 |
| 2020-07-22 | -92.07 |
| 2020-07-21 | -92.57 |
| 2020-07-20 | -92.70 |
| 2020-07-17 | -92.60 |
| 2020-07-16 | -92.67 |
| 2020-07-15 | -92.37 |
| 2020-07-14 | -92.47 |
| 2020-07-13 | -92.33 |
| 2020-07-10 | -92.00 |
| 2020-07-09 | -92.20 |
| 2020-07-08 | -92.20 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -92.10 |
| 2020-07-03 | -92.10 |
| 2020-07-02 | -92.37 |
| 2020-06-30 | -91.00 |
| 2020-06-29 | -91.50 |
| 2020-06-26 | -91.50 |
| 2020-06-24 | -91.00 |
| 2020-06-23 | -90.67 |
| 2020-06-22 | -91.33 |
| 2020-06-19 | -91.17 |
| 2020-06-18 | -91.33 |
| 2020-06-17 | -91.33 |
| 2020-06-16 | -91.67 |
| 2020-06-15 | -92.13 |
| 2020-06-12 | -92.10 |
| 2020-06-11 | -91.90 |
| 2020-06-10 | -92.13 |
| 2020-06-09 | -92.43 |
| 2020-06-08 | -92.40 |
| 2020-06-05 | -92.83 |
| 2020-06-04 | -93.13 |
| 2020-06-03 | -93.13 |
| 2020-06-02 | -93.17 |
| 2020-06-01 | -93.07 |
| 2020-05-29 | -93.10 |
| 2020-05-28 | -92.93 |
| 2020-05-27 | -92.83 |
| 2020-05-26 | -92.57 |
| 2020-05-25 | -92.90 |
| 2020-05-22 | -92.93 |
| 2020-05-21 | -92.30 |
| 2020-05-20 | -92.23 |
| 2020-05-19 | -92.00 |
| 2020-05-18 | -92.27 |
| 2020-05-15 | -91.90 |
| 2020-05-14 | -91.73 |
| 2020-05-13 | -91.00 |
| 2020-05-12 | -91.67 |
| 2020-05-11 | -91.00 |
| 2020-05-08 | -91.00 |
| 2020-05-07 | -90.67 |
| 2020-05-06 | -90.83 |
| 2020-05-05 | -93.00 |
| 2020-05-04 | -92.97 |
| 2020-04-29 | -92.83 |
| 2020-04-28 | -93.20 |
| 2020-04-27 | -93.40 |
| 2020-04-24 | -93.50 |
| 2020-04-23 | -93.53 |
| 2020-04-22 | -93.43 |
| 2020-04-21 | -93.50 |
| 2020-04-20 | -93.43 |
| 2020-04-17 | -93.33 |
| 2020-04-16 | -93.40 |
| 2020-04-15 | -93.43 |
| 2020-04-14 | -93.27 |
| 2020-04-09 | -93.33 |
| 2020-04-08 | -93.23 |
| 2020-04-07 | -93.30 |
| 2020-04-06 | -93.33 |
| 2020-04-03 | -93.33 |
| 2020-04-02 | -93.47 |
| 2020-04-01 | -93.33 |
| 2020-03-31 | -93.17 |
| 2020-03-30 | -93.27 |
| 2020-03-27 | -93.03 |
| 2020-03-26 | -93.13 |
| 2020-03-25 | -93.13 |
| 2020-03-24 | -93.10 |
| 2020-03-23 | -93.07 |
| 2020-03-20 | -93.43 |
| 2020-03-19 | -91.67 |
| 2020-03-18 | -90.50 |
| 2020-03-17 | -89.83 |
| 2020-03-16 | -90.17 |
| 2020-03-13 | -89.50 |
| 2020-03-12 | -88.67 |
| 2020-03-11 | -87.67 |
| 2020-03-10 | -87.33 |
| 2020-03-09 | -87.50 |
| 2020-03-06 | -86.50 |
| 2020-03-05 | -86.67 |
| 2020-03-04 | -87.00 |
| 2020-03-03 | -86.33 |
| 2020-03-02 | -86.00 |
| 2020-02-28 | -86.50 |
| 2020-02-27 | -86.67 |
| 2020-02-26 | -86.50 |
| 2020-02-25 | -86.50 |
| 2020-02-24 | -86.33 |
| 2020-02-21 | -86.00 |
| 2020-02-20 | -86.00 |
| 2020-02-19 | -86.00 |
| 2020-02-18 | -86.00 |
| 2020-02-17 | -85.83 |
| 2020-02-14 | -86.00 |
| 2020-02-13 | -85.67 |
| 2020-02-12 | -85.67 |
| 2020-02-11 | -85.83 |
| 2020-02-10 | -86.00 |
| 2020-02-07 | -85.83 |
| 2020-02-06 | -85.67 |
| 2020-02-05 | -85.00 |
| 2020-02-04 | -84.67 |
| 2020-02-03 | -83.33 |
| 2020-01-31 | -83.50 |
| 2020-01-30 | -84.00 |
| 2020-01-29 | -83.33 |
| 2020-01-24 | -82.33 |
| 2020-01-23 | -82.00 |
| 2020-01-22 | -81.67 |
| 2020-01-21 | -81.67 |
| 2020-01-20 | -81.00 |
| 2020-01-17 | -80.67 |
| 2020-01-16 | -80.33 |
| 2020-01-15 | -80.00 |
| 2020-01-14 | -80.00 |
| 2020-01-13 | -80.00 |
| 2020-01-10 | -80.00 |
| 2020-01-09 | -79.33 |
| 2020-01-08 | -79.33 |
| 2020-01-07 | -79.33 |
| 2020-01-06 | -78.67 |
| 2020-01-03 | -78.00 |
| 2020-01-02 | -77.67 |
| 2019-12-31 | -78.67 |
| 2019-12-30 | -78.67 |
| 2019-12-27 | -77.67 |
| 2019-12-24 | -77.00 |
| 2019-12-23 | -77.00 |
| 2019-12-20 | -78.00 |
| 2019-12-19 | -80.33 |
| 2019-12-18 | -80.00 |
| 2019-12-17 | -80.00 |
| 2019-12-16 | -80.33 |
| 2019-12-13 | -80.00 |
| 2019-12-12 | -80.67 |
| 2019-12-11 | -80.67 |
| 2019-12-10 | -80.67 |
| 2019-12-09 | -80.33 |
| 2019-12-06 | -81.00 |
| 2019-12-05 | -81.00 |
| 2019-12-04 | -81.00 |
| 2019-12-03 | -80.67 |
| 2019-12-02 | -80.00 |
| 2019-11-29 | -79.67 |
| 2019-11-28 | -79.67 |
| 2019-11-27 | -79.67 |
| 2019-11-26 | -79.67 |
| 2019-11-25 | -80.67 |
| 2019-11-22 | -80.67 |
| 2019-11-21 | -80.67 |
| 2019-11-20 | -80.33 |
| 2019-11-19 | -79.67 |
| 2019-11-18 | -79.67 |
| 2019-11-15 | -79.67 |
| 2019-11-14 | -79.00 |
| 2019-11-13 | -78.67 |
| 2019-11-12 | -78.33 |
| 2019-11-11 | -79.33 |
| 2019-11-08 | -79.00 |
| 2019-11-07 | -79.00 |
| 2019-11-06 | -79.00 |
| 2019-11-05 | -80.67 |
| 2019-11-04 | -81.33 |
| 2019-11-01 | -82.00 |
| 2019-10-31 | -82.00 |
| 2019-10-30 | -81.67 |
| 2019-10-29 | -82.00 |
| 2019-10-28 | -81.67 |
| 2019-10-25 | -81.33 |
| 2019-10-24 | -81.33 |
| 2019-10-23 | -81.67 |
| 2019-10-22 | -82.00 |
| 2019-10-21 | -81.33 |
| 2019-10-18 | -81.00 |
| 2019-10-17 | -80.33 |
| 2019-10-16 | -80.67 |
| 2019-10-15 | -80.33 |
| 2019-10-14 | -80.33 |
| 2019-10-11 | -80.67 |
| 2019-10-10 | -80.67 |
| 2019-10-09 | -80.00 |
| 2019-10-08 | -79.67 |
| 2019-10-04 | -79.33 |
| 2019-10-03 | -78.67 |
| 2019-10-02 | -79.00 |
| 2019-09-30 | -79.00 |
| 2019-09-27 | -79.33 |
| 2019-09-26 | -79.33 |
| 2019-09-25 | -78.67 |
| 2019-09-24 | -78.67 |
| 2019-09-23 | -77.67 |
| 2019-09-20 | -79.33 |
| 2019-09-19 | -83.00 |
| 2019-09-18 | -82.67 |
| 2019-09-17 | -83.00 |
| 2019-09-16 | -83.00 |
| 2019-09-13 | -83.00 |
| 2019-09-12 | -82.67 |
| 2019-09-11 | -83.00 |
| 2019-09-10 | -83.33 |
| 2019-09-09 | -83.33 |
| 2019-09-06 | -83.00 |
| 2019-09-05 | -83.50 |
| 2019-09-04 | -83.50 |
| 2019-09-03 | -83.50 |
| 2019-09-02 | -83.67 |
| 2019-08-30 | -83.50 |
| 2019-08-29 | -83.33 |
| 2019-08-28 | -83.00 |
| 2019-08-27 | -83.00 |
| 2019-08-26 | -83.00 |
| 2019-08-23 | -81.67 |
| 2019-08-22 | -81.33 |
| 2019-08-21 | -83.00 |
| 2019-08-20 | -83.67 |
| 2019-08-19 | -83.50 |
| 2019-08-16 | -84.00 |
| 2019-08-15 | -83.83 |
| 2019-08-14 | -83.83 |
| 2019-08-13 | -83.00 |
| 2019-08-12 | -83.00 |
| 2019-08-09 | -83.00 |
| 2019-08-08 | -83.83 |
| 2019-08-07 | -83.00 |
| 2019-08-06 | -82.67 |
| 2019-08-05 | -81.67 |
| 2019-08-02 | -80.33 |
| 2019-08-01 | -79.33 |
| 2019-07-31 | -79.33 |
| 2019-07-30 | -79.67 |
| 2019-07-29 | -79.33 |
| 2019-07-26 | -78.67 |
| 2019-07-25 | -78.67 |
| 2019-07-24 | -78.67 |
| 2019-07-23 | -79.00 |
| 2019-07-22 | -78.33 |
| 2019-07-19 | -78.00 |
| 2019-07-18 | -78.33 |
| 2019-07-17 | -78.33 |
| 2019-07-16 | -79.00 |
| 2019-07-15 | -78.33 |
| 2019-07-12 | -78.33 |
| 2019-07-11 | -78.67 |
| 2019-07-10 | -78.33 |
| 2019-07-09 | -78.00 |
| 2019-07-08 | -77.67 |
| 2019-07-05 | -77.00 |
| 2019-07-04 | -76.00 |
| 2019-07-03 | -76.67 |
| 2019-07-02 | -76.00 |
| 2019-06-28 | -76.67 |
| 2019-06-27 | -76.67 |
| 2019-06-26 | -77.33 |
| 2019-06-25 | -77.33 |
| 2019-06-24 | -77.33 |
| 2019-06-21 | -77.00 |
| 2019-06-20 | -78.00 |
| 2019-06-19 | -79.00 |
| 2019-06-18 | -78.67 |
| 2019-06-17 | -78.67 |
| 2019-06-14 | -79.00 |
| 2019-06-13 | -78.33 |
| 2019-06-12 | -78.67 |
| 2019-06-11 | -78.67 |
| 2019-06-10 | -78.67 |
| 2019-06-06 | -79.33 |
| 2019-06-05 | -78.33 |
| 2019-06-04 | -78.33 |
| 2019-06-03 | -77.67 |
| 2019-05-31 | -77.00 |
| 2019-05-30 | -77.67 |
| 2019-05-29 | -76.67 |
| 2019-05-28 | -75.33 |
| 2019-05-27 | -75.33 |
| 2019-05-24 | -75.67 |
| 2019-05-23 | -75.00 |
| 2019-05-22 | -74.00 |
| 2019-05-21 | -74.00 |
| 2019-05-20 | -74.33 |
| 2019-05-17 | -74.00 |
| 2019-05-16 | -73.33 |
| 2019-05-15 | -75.33 |
| 2019-05-14 | -75.67 |
| 2019-05-10 | -74.33 |
| 2019-05-09 | -72.33 |
| 2019-05-08 | -72.67 |
| 2019-05-07 | -70.33 |
| 2019-05-06 | -68.67 |
| 2019-05-03 | -67.67 |
| 2019-05-02 | -68.33 |
| 2019-04-30 | -68.00 |
| 2019-04-29 | -68.67 |
| 2019-04-26 | -68.33 |
| 2019-04-25 | -68.00 |
| 2019-04-24 | -68.33 |
| 2019-04-23 | -68.33 |
| 2019-04-18 | -66.67 |
| 2019-04-17 | -66.33 |
| 2019-04-16 | -65.33 |
| 2019-04-15 | -65.67 |
| 2019-04-12 | -66.00 |
| 2019-04-11 | -65.33 |
| 2019-04-10 | -65.67 |
| 2019-04-09 | -65.67 |
| 2019-04-08 | -65.67 |
| 2019-04-04 | -66.00 |
| 2019-04-03 | -65.33 |
| 2019-04-02 | -66.33 |
| 2019-04-01 | -64.67 |
| 2019-03-29 | -64.33 |
| 2019-03-28 | -63.67 |
| 2019-03-27 | -63.00 |
| 2019-03-26 | -63.00 |
| 2019-03-25 | -63.67 |
| 2019-03-22 | -63.00 |
| 2019-03-21 | -63.00 |
| 2019-03-20 | -63.00 |
| 2019-03-19 | -64.67 |
| 2019-03-18 | -64.67 |
| 2019-03-15 | -64.33 |
| 2019-03-14 | -64.67 |
| 2019-03-13 | -62.67 |
| 2019-03-12 | -61.67 |
| 2019-03-11 | -61.33 |
| 2019-03-08 | -62.33 |
| 2019-03-07 | -61.67 |
| 2019-03-06 | -60.00 |
| 2019-03-05 | -59.67 |
| 2019-03-04 | -66.67 |
| 2019-03-01 | -67.54 |
| 2019-02-28 | -67.54 |
| 2019-02-27 | -67.54 |
| 2019-02-26 | -67.54 |
| 2019-02-25 | -67.11 |
| 2019-02-22 | -66.67 |
| 2019-02-21 | -67.11 |
| 2019-02-20 | -67.11 |
| 2019-02-19 | -67.54 |
| 2019-02-18 | -67.54 |
| 2019-02-15 | -67.54 |
| 2019-02-14 | -67.54 |
| 2019-02-13 | -67.54 |
| 2019-02-12 | -67.54 |
| 2019-02-11 | -67.11 |
| 2019-02-08 | -66.23 |
| 2019-02-04 | -66.67 |
| 2019-02-01 | -67.98 |
| 2019-01-31 | -65.35 |
| 2019-01-30 | -64.47 |
| 2019-01-29 | -65.35 |
| 2019-01-28 | -64.47 |
| 2019-01-25 | -64.47 |
| 2019-01-24 | -64.04 |
| 2019-01-23 | -64.47 |
| 2019-01-22 | -64.04 |
| 2019-01-21 | -65.79 |
| 2019-01-18 | -66.67 |
| 2019-01-17 | -68.42 |
| 2019-01-16 | -68.86 |
| 2019-01-15 | -68.86 |
| 2019-01-14 | -68.86 |
| 2019-01-11 | -68.42 |
| 2019-01-10 | -67.98 |
| 2019-01-09 | -67.98 |
| 2019-01-08 | -68.86 |
| 2019-01-07 | -68.42 |
| 2019-01-04 | -68.86 |
| 2019-01-03 | -68.42 |
| 2019-01-02 | -68.42 |
| 2018-12-31 | -68.86 |
| 2018-12-28 | -68.86 |
| 2018-12-27 | -67.98 |
| 2018-12-24 | -67.98 |
| 2018-12-21 | -67.98 |
| 2018-12-20 | -68.42 |
| 2018-12-19 | -68.86 |
| 2018-12-18 | -68.86 |
| 2018-12-17 | -68.42 |
| 2018-12-14 | -68.86 |
| 2018-12-13 | -67.54 |
| 2018-12-12 | -67.54 |
| 2018-12-11 | -68.42 |
| 2018-12-10 | -68.42 |
| 2018-12-07 | -68.86 |
| 2018-12-06 | -68.42 |
| 2018-12-05 | -67.11 |
| 2018-12-04 | -66.67 |
| 2018-12-03 | -67.54 |
| 2018-11-30 | -67.11 |
| 2018-11-29 | -66.23 |
| 2018-11-28 | -59.21 |
| 2018-11-27 | -58.33 |
| 2018-11-26 | -59.21 |
| 2018-11-23 | -59.21 |
| 2018-11-22 | -59.65 |
| 2018-11-21 | -59.65 |
| 2018-11-20 | -60.09 |
| 2018-11-19 | -59.65 |
| 2018-11-16 | -59.21 |
| 2018-11-15 | -58.77 |
| 2018-11-14 | -59.65 |
| 2018-11-13 | -59.65 |
| 2018-11-12 | -60.53 |
| 2018-11-09 | -60.96 |
| 2018-11-08 | -60.53 |
| 2018-11-07 | -60.53 |
| 2018-11-06 | -61.40 |
| 2018-11-05 | -62.28 |
| 2018-11-02 | -60.96 |
| 2018-11-01 | -62.28 |
| 2018-10-31 | -61.84 |
| 2018-10-30 | -63.60 |
| 2018-10-29 | -68.42 |
| 2018-10-26 | -68.42 |
| 2018-10-25 | -67.98 |
| 2018-10-24 | -67.54 |
| 2018-10-23 | -67.54 |
| 2018-10-22 | -66.67 |
| 2018-10-19 | -67.11 |
| 2018-10-18 | -67.11 |
| 2018-10-16 | -67.11 |
| 2018-10-15 | -67.54 |
| 2018-10-12 | -67.54 |
| 2018-10-11 | -67.98 |
| 2018-10-10 | -66.67 |
| 2018-10-09 | -66.67 |
| 2018-10-08 | -66.67 |
| 2018-10-05 | -65.79 |
| 2018-10-04 | -65.79 |
| 2018-10-03 | -66.23 |
| 2018-10-02 | -66.23 |
| 2018-09-28 | -64.04 |
| 2018-09-27 | -65.35 |
| 2018-09-26 | -65.35 |
| 2018-09-24 | -64.91 |
| 2018-09-21 | -64.91 |
| 2018-09-20 | -65.35 |
| 2018-09-19 | -65.35 |
| 2018-09-18 | -65.35 |
| 2018-09-17 | -65.35 |
| 2018-09-14 | -65.35 |
| 2018-09-13 | -65.79 |
| 2018-09-12 | -67.11 |
| 2018-09-11 | -66.67 |
| 2018-09-10 | -65.79 |
| 2018-09-07 | -65.35 |
| 2018-09-06 | -64.91 |
| 2018-09-05 | -65.79 |
| 2018-09-04 | -65.79 |
| 2018-09-03 | -66.67 |
| 2018-08-31 | -66.67 |
| 2018-08-30 | -66.23 |
| 2018-08-29 | -65.79 |
| 2018-08-28 | -65.79 |
| 2018-08-27 | -65.79 |
| 2018-08-24 | -64.91 |
| 2018-08-23 | -64.04 |
| 2018-08-22 | -64.04 |
| 2018-08-21 | -64.04 |
| 2018-08-20 | -64.47 |
| 2018-08-17 | -64.91 |
| 2018-08-16 | -64.47 |
| 2018-08-15 | -65.35 |
| 2018-08-14 | -64.91 |
| 2018-08-13 | -65.35 |
| 2018-08-10 | -65.35 |
| 2018-08-09 | -64.47 |
| 2018-08-08 | -64.47 |
| 2018-08-07 | -64.47 |
| 2018-08-06 | -64.91 |
| 2018-08-03 | -63.16 |
| 2018-08-02 | -61.40 |
| 2018-08-01 | -60.96 |
| 2018-07-31 | -60.96 |
| 2018-07-30 | -60.96 |
| 2018-07-27 | -59.65 |
| 2018-07-26 | -60.96 |
| 2018-07-25 | -61.40 |
| 2018-07-24 | -61.84 |
| 2018-07-23 | -61.84 |
| 2018-07-20 | -60.96 |
| 2018-07-19 | -60.09 |
| 2018-07-18 | -60.09 |
| 2018-07-17 | -62.72 |
| 2018-07-16 | -62.28 |
| 2018-07-13 | -61.84 |
| 2018-07-12 | -61.40 |
| 2018-07-11 | -62.72 |
| 2018-07-10 | -62.28 |
| 2018-07-09 | -62.72 |
| 2018-07-06 | -62.72 |
| 2018-07-05 | -59.21 |
| 2018-07-04 | -59.21 |
| 2018-07-03 | -58.77 |
| 2018-06-29 | -58.77 |
| 2018-06-28 | -55.26 |
| 2018-06-27 | -73.25 |
| 2018-06-26 | -71.49 |
| 2018-06-25 | -71.05 |
| 2018-06-22 | -71.49 |
| 2018-06-21 | -72.81 |
| 2018-06-20 | -71.93 |
| 2018-06-19 | -72.81 |
| 2018-06-15 | -69.30 |
| 2018-06-14 | -69.30 |
| 2018-06-13 | -67.54 |
| 2018-06-12 | -69.74 |
| 2018-06-11 | -70.61 |
| 2018-06-08 | -71.05 |
| 2018-06-07 | -69.74 |
| 2018-06-06 | -71.93 |
| 2018-06-05 | -71.49 |
| 2018-06-04 | -71.05 |
| 2018-06-01 | -71.93 |
| 2018-05-31 | -71.49 |
| 2018-05-30 | -72.81 |
| 2018-05-29 | -71.05 |
| 2018-05-28 | -71.93 |
| 2018-05-25 | -71.49 |
| 2018-05-24 | -71.49 |
| 2018-05-23 | -70.18 |
| 2018-05-21 | -69.74 |
| 2018-05-18 | -70.61 |
| 2018-05-17 | -71.05 |
| 2018-05-16 | -73.68 |
| 2018-05-15 | -73.25 |
| 2018-05-14 | -70.61 |
| 2018-05-11 | -67.98 |
| 2018-05-10 | -67.98 |
| 2018-05-09 | -68.42 |
| 2018-05-08 | -68.86 |
| 2018-05-07 | -67.98 |
| 2018-05-04 | -67.11 |
| 2018-05-03 | -67.11 |
| 2018-05-02 | -65.35 |
| 2018-04-30 | -65.79 |
| 2018-04-27 | -67.54 |
| 2018-04-26 | -67.54 |
| 2018-04-25 | -67.54 |
| 2018-04-24 | -67.11 |
| 2018-04-23 | -67.54 |
| 2018-04-20 | -66.23 |
| 2018-04-19 | -66.23 |
| 2018-04-18 | -66.67 |
| 2018-04-17 | -65.79 |
| 2018-04-16 | -65.35 |
| 2018-04-13 | -65.35 |
| 2018-04-12 | -63.60 |
| 2018-04-11 | -63.16 |
| 2018-04-10 | -63.60 |
| 2018-04-09 | -62.28 |
| 2018-04-06 | -61.84 |
| 2018-04-04 | -61.84 |
| 2018-04-03 | -62.28 |
| 2018-03-29 | -61.40 |
| 2018-03-28 | -60.53 |
| 2018-03-27 | -59.21 |
| 2018-03-26 | -59.65 |
| 2018-03-23 | -59.21 |
| 2018-03-22 | -57.89 |
| 2018-03-21 | -57.46 |
| 2018-03-20 | -57.02 |
| 2018-03-19 | -56.14 |
| 2018-03-16 | -55.26 |
| 2018-03-15 | -55.26 |
| 2018-03-14 | -55.26 |
| 2018-03-13 | -53.51 |
| 2018-03-12 | -54.39 |
| 2018-03-09 | -54.39 |
| 2018-03-08 | -53.51 |
| 2018-03-07 | -54.39 |
| 2018-03-06 | -53.51 |
| 2018-03-05 | -54.39 |
| 2018-03-02 | -51.75 |
| 2018-03-01 | -51.75 |
| 2018-02-28 | -50.00 |
| 2018-02-27 | -50.00 |
| 2018-02-26 | -49.12 |
| 2018-02-23 | -51.75 |
| 2018-02-22 | -50.88 |
| 2018-02-21 | -50.88 |
| 2018-02-20 | -52.63 |
| 2018-02-15 | -50.88 |
| 2018-02-14 | -52.63 |
| 2018-02-13 | -51.75 |
| 2018-02-12 | -52.63 |
| 2018-02-09 | -54.39 |
| 2018-02-08 | -50.88 |
| 2018-02-07 | -48.25 |
| 2018-02-06 | -47.37 |
| 2018-02-05 | -42.11 |
| 2018-02-02 | -41.23 |
| 2018-02-01 | -41.23 |
| 2018-01-31 | -40.35 |
| 2018-01-30 | -41.23 |
| 2018-01-29 | -39.47 |
| 2018-01-26 | -39.47 |
| 2018-01-25 | -39.47 |
| 2018-01-24 | -40.35 |
| 2018-01-23 | -39.47 |
| 2018-01-22 | -37.72 |
| 2018-01-19 | -37.72 |
| 2018-01-18 | -41.23 |
| 2018-01-17 | -42.11 |
| 2018-01-16 | -42.98 |
| 2018-01-15 | -42.98 |
| 2018-01-12 | -42.11 |
| 2018-01-11 | -42.11 |
| 2018-01-10 | -41.23 |
| 2018-01-09 | -42.11 |
| 2018-01-08 | -41.23 |
| 2018-01-05 | -40.35 |
| 2018-01-04 | -40.35 |
| 2018-01-03 | -39.47 |
| 2018-01-02 | -41.23 |
| 2017-12-29 | -43.86 |
| 2017-12-28 | -42.11 |
| 2017-12-27 | -42.11 |
| 2017-12-22 | -43.86 |
| 2017-12-21 | -42.98 |
| 2017-12-20 | -43.86 |
| 2017-12-19 | -43.86 |
| 2017-12-18 | -43.86 |
| 2017-12-15 | -42.98 |
| 2017-12-14 | -42.98 |
| 2017-12-13 | -42.98 |
| 2017-12-12 | -42.98 |
| 2017-12-11 | -41.23 |
| 2017-12-08 | -41.23 |
| 2017-12-07 | -42.11 |
| 2017-12-06 | -41.23 |
| 2017-12-05 | -38.60 |
| 2017-12-04 | -39.47 |
| 2017-12-01 | -40.35 |
| 2017-11-30 | -38.60 |
| 2017-11-29 | -36.84 |
| 2017-11-28 | -37.72 |
| 2017-11-27 | -38.60 |
| 2017-11-24 | -36.84 |
| 2017-11-23 | -35.96 |
| 2017-11-22 | -36.84 |
| 2017-11-21 | -35.96 |
| 2017-11-20 | -32.46 |
| 2017-11-17 | -32.46 |
| 2017-11-16 | -30.70 |
| 2017-11-15 | -25.44 |
| 2017-11-14 | -27.19 |
| 2017-11-13 | -26.32 |
| 2017-11-10 | -22.81 |
| 2017-11-09 | -21.93 |
| 2017-11-08 | -21.05 |
| 2017-11-07 | -19.30 |
| 2017-11-06 | -20.18 |
| 2017-11-03 | -21.05 |
| 2017-11-02 | -21.93 |
| 2017-11-01 | -21.05 |
| 2017-10-31 | -20.18 |
| 2017-10-30 | -21.05 |
| 2017-10-27 | -23.68 |
| 2017-10-26 | -21.05 |
| 2017-10-25 | -21.05 |
| 2017-10-24 | -16.67 |
| 2017-10-23 | -21.05 |
| 2017-10-20 | -21.05 |
| 2017-10-19 | -24.56 |
| 2017-10-18 | -18.42 |
| 2017-10-17 | -25.44 |
| 2017-10-16 | -23.68 |
| 2017-10-13 | -22.81 |
| 2017-10-12 | -32.46 |
| 2017-10-11 | -32.46 |
| 2017-10-10 | -31.58 |
| 2017-10-09 | -33.33 |
| 2017-10-06 | -32.46 |
| 2017-10-04 | -30.70 |
| 2017-10-03 | -33.33 |
| 2017-09-29 | -34.21 |
| 2017-09-28 | -35.09 |
| 2017-09-27 | -37.72 |
| 2017-09-26 | -39.47 |
| 2017-09-25 | -39.47 |
| 2017-09-22 | -37.72 |
| 2017-09-21 | -37.72 |
| 2017-09-20 | -35.96 |
| 2017-09-19 | -35.96 |
| 2017-09-18 | -35.09 |
| 2017-09-15 | -36.84 |
| 2017-09-14 | -35.96 |
| 2017-09-13 | -36.84 |
| 2017-09-12 | -36.84 |
| 2017-09-11 | -38.60 |
| 2017-09-08 | -38.60 |
| 2017-09-07 | -39.47 |
| 2017-09-06 | -39.47 |
| 2017-09-05 | -38.60 |
| 2017-09-04 | -39.47 |
| 2017-09-01 | -40.35 |
| 2017-08-31 | -38.60 |
| 2017-08-30 | -36.84 |
| 2017-08-29 | -37.72 |
| 2017-08-28 | -35.09 |
| 2017-08-25 | -34.21 |
| 2017-08-24 | -37.72 |
| 2017-08-22 | -38.60 |
| 2017-08-21 | -38.60 |
| 2017-08-18 | -39.47 |
| 2017-08-17 | -38.60 |
| 2017-08-16 | -37.72 |
| 2017-08-15 | -39.47 |
| 2017-08-14 | -37.72 |
| 2017-08-11 | -37.72 |
| 2017-08-10 | -36.84 |
| 2017-08-09 | -35.09 |
| 2017-08-08 | -35.09 |
| 2017-08-07 | -35.09 |
| 2017-08-04 | -35.09 |
| 2017-08-03 | -34.21 |
| 2017-08-02 | -34.21 |
| 2017-08-01 | -36.84 |
| 2017-07-31 | -35.09 |
| 2017-07-28 | -34.21 |
| 2017-07-27 | -30.70 |
| 2017-07-26 | -30.70 |
| 2017-07-25 | -29.82 |
| 2017-07-24 | -29.82 |
| 2017-07-21 | -28.95 |
| 2017-07-20 | -28.95 |
| 2017-07-19 | -29.82 |
| 2017-07-18 | -30.70 |
| 2017-07-17 | -30.70 |
| 2017-07-14 | -30.70 |
| 2017-07-13 | -28.95 |
| 2017-07-12 | -28.95 |
| 2017-07-11 | -26.32 |
| 2017-07-10 | -27.19 |
| 2017-07-07 | -27.19 |
| 2017-07-06 | -27.19 |
| 2017-07-05 | -25.44 |
| 2017-07-04 | -26.32 |
| 2017-07-03 | -26.32 |
| 2017-06-30 | -28.07 |
| 2017-06-29 | -28.07 |
| 2017-06-28 | -27.19 |
| 2017-06-27 | -26.32 |
| 2017-06-26 | -25.44 |
| 2017-06-23 | -26.32 |
| 2017-06-22 | -26.32 |
| 2017-06-21 | -25.44 |
| 2017-06-20 | -23.68 |
| 2017-06-19 | -22.81 |
| 2017-06-16 | -20.18 |
| 2017-06-15 | -21.05 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy