Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-02-24 | 315.54 |
| 2026-02-23 | 314.46 |
| 2026-02-20 | 309.61 |
| 2026-02-16 | 308.00 |
| 2026-02-13 | 304.76 |
| 2026-02-12 | 306.38 |
| 2026-02-11 | 306.38 |
| 2026-02-10 | 303.69 |
| 2026-02-09 | 304.22 |
| 2026-02-06 | 300.99 |
| 2026-02-05 | 299.91 |
| 2026-02-04 | 300.45 |
| 2026-02-03 | 300.45 |
| 2026-02-02 | 295.06 |
| 2026-01-30 | 301.53 |
| 2026-01-29 | 305.30 |
| 2026-01-28 | 305.30 |
| 2026-01-27 | 301.53 |
| 2026-01-26 | 299.91 |
| 2026-01-23 | 300.45 |
| 2026-01-22 | 299.91 |
| 2026-01-21 | 299.37 |
| 2026-01-20 | 302.07 |
| 2026-01-19 | 302.07 |
| 2026-01-16 | 299.91 |
| 2026-01-15 | 299.91 |
| 2026-01-14 | 298.30 |
| 2026-01-13 | 296.14 |
| 2026-01-12 | 295.60 |
| 2026-01-09 | 290.75 |
| 2026-01-08 | 291.83 |
| 2026-01-07 | 292.37 |
| 2026-01-06 | 295.06 |
| 2026-01-05 | 293.45 |
| 2026-01-02 | 292.91 |
| 2025-12-31 | 290.21 |
| 2025-12-30 | 289.13 |
| 2025-12-29 | 290.21 |
| 2025-12-24 | 290.21 |
| 2025-12-23 | 289.67 |
| 2025-12-22 | 289.67 |
| 2025-12-19 | 288.59 |
| 2025-12-18 | 290.75 |
| 2025-12-17 | 289.67 |
| 2025-12-16 | 284.82 |
| 2025-12-15 | 286.98 |
| 2025-12-12 | 298.83 |
| 2025-12-11 | 298.30 |
| 2025-12-10 | 297.76 |
| 2025-12-09 | 299.37 |
| 2025-12-08 | 299.37 |
| 2025-12-05 | 301.53 |
| 2025-12-04 | 299.91 |
| 2025-12-03 | 299.91 |
| 2025-12-02 | 302.07 |
| 2025-12-01 | 303.15 |
| 2025-11-28 | 301.53 |
| 2025-11-27 | 301.53 |
| 2025-11-26 | 303.15 |
| 2025-11-25 | 303.15 |
| 2025-11-24 | 300.45 |
| 2025-11-21 | 298.83 |
| 2025-11-20 | 303.15 |
| 2025-11-19 | 303.69 |
| 2025-11-18 | 305.30 |
| 2025-11-17 | 305.30 |
| 2025-11-14 | 307.46 |
| 2025-11-13 | 313.39 |
| 2025-11-12 | 311.23 |
| 2025-11-11 | 312.31 |
| 2025-11-10 | 311.77 |
| 2025-11-07 | 313.39 |
| 2025-11-06 | 311.23 |
| 2025-11-05 | 305.84 |
| 2025-11-04 | 306.92 |
| 2025-11-03 | 307.46 |
| 2025-10-31 | 308.00 |
| 2025-10-30 | 307.46 |
| 2025-10-28 | 304.76 |
| 2025-10-27 | 309.61 |
| 2025-10-24 | 308.54 |
| 2025-10-23 | 308.00 |
| 2025-10-22 | 310.69 |
| 2025-10-21 | 307.46 |
| 2025-10-20 | 306.92 |
| 2025-10-17 | 305.30 |
| 2025-10-16 | 307.46 |
| 2025-10-15 | 312.85 |
| 2025-10-14 | 299.37 |
| 2025-10-13 | 297.81 |
| 2025-10-10 | 297.81 |
| 2025-10-09 | 296.25 |
| 2025-10-08 | 292.07 |
| 2025-10-06 | 289.47 |
| 2025-10-03 | 291.03 |
| 2025-10-02 | 291.03 |
| 2025-09-30 | 282.69 |
| 2025-09-29 | 273.30 |
| 2025-09-26 | 272.78 |
| 2025-09-25 | 273.83 |
| 2025-09-24 | 271.74 |
| 2025-09-23 | 270.18 |
| 2025-09-22 | 267.57 |
| 2025-09-19 | 271.74 |
| 2025-09-18 | 274.35 |
| 2025-09-17 | 274.87 |
| 2025-09-16 | 272.78 |
| 2025-09-15 | 270.70 |
| 2025-09-12 | 271.22 |
| 2025-09-11 | 272.26 |
| 2025-09-10 | 269.66 |
| 2025-09-09 | 268.61 |
| 2025-09-08 | 270.18 |
| 2025-09-05 | 270.70 |
| 2025-09-04 | 268.09 |
| 2025-09-03 | 269.66 |
| 2025-09-02 | 270.18 |
| 2025-09-01 | 269.13 |
| 2025-08-29 | 270.18 |
| 2025-08-28 | 272.26 |
| 2025-08-27 | 272.26 |
| 2025-08-26 | 274.35 |
| 2025-08-25 | 274.87 |
| 2025-08-22 | 276.43 |
| 2025-08-21 | 278.52 |
| 2025-08-20 | 276.95 |
| 2025-08-19 | 278.52 |
| 2025-08-18 | 279.04 |
| 2025-08-15 | 282.17 |
| 2025-08-14 | 282.17 |
| 2025-08-13 | 280.60 |
| 2025-08-12 | 280.60 |
| 2025-08-11 | 281.65 |
| 2025-08-08 | 280.60 |
| 2025-08-07 | 279.56 |
| 2025-08-06 | 280.60 |
| 2025-08-05 | 275.91 |
| 2025-08-04 | 272.78 |
| 2025-08-01 | 281.65 |
| 2025-07-31 | 283.21 |
| 2025-07-30 | 283.21 |
| 2025-07-29 | 284.25 |
| 2025-07-28 | 285.82 |
| 2025-07-25 | 282.69 |
| 2025-07-24 | 282.69 |
| 2025-07-23 | 283.73 |
| 2025-07-22 | 274.87 |
| 2025-07-21 | 269.66 |
| 2025-07-18 | 266.01 |
| 2025-07-17 | 267.57 |
| 2025-07-16 | 267.57 |
| 2025-07-15 | 268.61 |
| 2025-07-14 | 267.05 |
| 2025-07-11 | 268.61 |
| 2025-07-10 | 264.44 |
| 2025-07-09 | 262.36 |
| 2025-07-08 | 262.36 |
| 2025-07-07 | 267.57 |
| 2025-07-04 | 267.57 |
| 2025-07-03 | 268.07 |
| 2025-07-02 | 270.09 |
| 2025-06-30 | 267.57 |
| 2025-06-27 | 273.11 |
| 2025-06-26 | 260.52 |
| 2025-06-25 | 263.04 |
| 2025-06-24 | 249.95 |
| 2025-06-23 | 248.94 |
| 2025-06-20 | 247.43 |
| 2025-06-19 | 243.40 |
| 2025-06-18 | 244.91 |
| 2025-06-17 | 238.37 |
| 2025-06-16 | 243.40 |
| 2025-06-13 | 249.44 |
| 2025-06-12 | 241.39 |
| 2025-06-11 | 233.83 |
| 2025-06-10 | 232.83 |
| 2025-06-09 | 233.33 |
| 2025-06-06 | 226.28 |
| 2025-06-05 | 225.27 |
| 2025-06-04 | 224.27 |
| 2025-06-03 | 223.26 |
| 2025-06-02 | 218.73 |
| 2025-05-30 | 219.74 |
| 2025-05-29 | 221.25 |
| 2025-05-28 | 223.26 |
| 2025-05-27 | 222.25 |
| 2025-05-26 | 220.24 |
| 2025-05-23 | 222.25 |
| 2025-05-22 | 221.25 |
| 2025-05-21 | 223.76 |
| 2025-05-20 | 222.76 |
| 2025-05-19 | 223.26 |
| 2025-05-16 | 223.76 |
| 2025-05-15 | 222.76 |
| 2025-05-14 | 225.27 |
| 2025-05-13 | 218.22 |
| 2025-05-12 | 218.22 |
| 2025-05-09 | 218.22 |
| 2025-05-08 | 217.22 |
| 2025-05-07 | 221.75 |
| 2025-05-06 | 215.71 |
| 2025-05-02 | 212.69 |
| 2025-04-30 | 212.18 |
| 2025-04-29 | 211.68 |
| 2025-04-28 | 204.63 |
| 2025-04-25 | 202.11 |
| 2025-04-24 | 206.64 |
| 2025-04-23 | 204.63 |
| 2025-04-22 | 201.61 |
| 2025-04-17 | 199.09 |
| 2025-04-16 | 199.59 |
| 2025-04-15 | 202.11 |
| 2025-04-14 | 201.11 |
| 2025-04-11 | 199.09 |
| 2025-04-10 | 199.59 |
| 2025-04-09 | 197.58 |
| 2025-04-08 | 198.59 |
| 2025-04-07 | 197.08 |
| 2025-04-03 | 207.15 |
| 2025-04-02 | 206.64 |
| 2025-04-01 | 205.13 |
| 2025-03-31 | 206.64 |
| 2025-03-28 | 206.64 |
| 2025-03-27 | 201.11 |
| 2025-03-26 | 204.13 |
| 2025-03-25 | 201.11 |
| 2025-03-24 | 202.11 |
| 2025-03-21 | 204.13 |
| 2025-03-20 | 204.63 |
| 2025-03-19 | 203.12 |
| 2025-03-18 | 203.12 |
| 2025-03-17 | 203.12 |
| 2025-03-14 | 202.62 |
| 2025-03-13 | 200.60 |
| 2025-03-12 | 201.11 |
| 2025-03-11 | 201.11 |
| 2025-03-10 | 202.62 |
| 2025-03-07 | 203.62 |
| 2025-03-06 | 200.10 |
| 2025-03-05 | 203.62 |
| 2025-03-04 | 201.61 |
| 2025-03-03 | 201.61 |
| 2025-02-28 | 200.60 |
| 2025-02-27 | 200.60 |
| 2025-02-26 | 197.58 |
| 2025-02-25 | 199.09 |
| 2025-02-24 | 199.09 |
| 2025-02-21 | 199.09 |
| 2025-02-20 | 199.59 |
| 2025-02-19 | 198.08 |
| 2025-02-18 | 196.07 |
| 2025-02-17 | 193.05 |
| 2025-02-14 | 191.03 |
| 2025-02-13 | 190.53 |
| 2025-02-12 | 189.52 |
| 2025-02-11 | 191.03 |
| 2025-02-10 | 190.03 |
| 2025-02-07 | 189.52 |
| 2025-02-06 | 189.52 |
| 2025-02-05 | 192.04 |
| 2025-02-04 | 191.03 |
| 2025-02-03 | 192.04 |
| 2025-01-28 | 190.03 |
| 2025-01-27 | 190.03 |
| 2025-01-24 | 189.02 |
| 2025-01-23 | 188.52 |
| 2025-01-22 | 189.52 |
| 2025-01-21 | 191.54 |
| 2025-01-20 | 191.03 |
| 2025-01-17 | 190.03 |
| 2025-01-16 | 190.03 |
| 2025-01-15 | 189.52 |
| 2025-01-14 | 189.52 |
| 2025-01-13 | 189.02 |
| 2025-01-10 | 192.55 |
| 2025-01-09 | 192.55 |
| 2025-01-08 | 190.53 |
| 2025-01-07 | 192.04 |
| 2025-01-06 | 193.55 |
| 2025-01-03 | 194.06 |
| 2025-01-02 | 194.06 |
| 2024-12-31 | 194.06 |
| 2024-12-30 | 194.06 |
| 2024-12-27 | 194.06 |
| 2024-12-24 | 195.57 |
| 2024-12-23 | 195.57 |
| 2024-12-20 | 193.05 |
| 2024-12-19 | 191.03 |
| 2024-12-18 | 193.55 |
| 2024-12-17 | 190.53 |
| 2024-12-16 | 190.03 |
| 2024-12-13 | 191.54 |
| 2024-12-12 | 194.06 |
| 2024-12-11 | 193.55 |
| 2024-12-10 | 193.05 |
| 2024-12-09 | 193.05 |
| 2024-12-06 | 193.05 |
| 2024-12-05 | 195.06 |
| 2024-12-04 | 195.06 |
| 2024-12-03 | 193.05 |
| 2024-12-02 | 194.56 |
| 2024-11-29 | 195.06 |
| 2024-11-28 | 194.06 |
| 2024-11-27 | 194.06 |
| 2024-11-26 | 196.07 |
| 2024-11-25 | 194.06 |
| 2024-11-22 | 190.53 |
| 2024-11-21 | 192.04 |
| 2024-11-20 | 191.54 |
| 2024-11-19 | 192.55 |
| 2024-11-18 | 194.56 |
| 2024-11-15 | 192.55 |
| 2024-11-14 | 192.04 |
| 2024-11-13 | 193.05 |
| 2024-11-12 | 192.04 |
| 2024-11-11 | 194.06 |
| 2024-11-08 | 194.56 |
| 2024-11-07 | 195.06 |
| 2024-11-06 | 194.56 |
| 2024-11-05 | 195.57 |
| 2024-11-04 | 193.55 |
| 2024-11-01 | 194.06 |
| 2024-10-31 | 194.06 |
| 2024-10-30 | 197.08 |
| 2024-10-29 | 197.58 |
| 2024-10-28 | 198.59 |
| 2024-10-25 | 200.10 |
| 2024-10-24 | 200.60 |
| 2024-10-23 | 200.60 |
| 2024-10-22 | 200.10 |
| 2024-10-21 | 202.62 |
| 2024-10-18 | 202.11 |
| 2024-10-17 | 198.08 |
| 2024-10-16 | 199.59 |
| 2024-10-15 | 197.08 |
| 2024-10-14 | 197.08 |
| 2024-10-10 | 195.57 |
| 2024-10-09 | 199.59 |
| 2024-10-08 | 200.08 |
| 2024-10-07 | 197.17 |
| 2024-10-04 | 192.33 |
| 2024-10-03 | 191.85 |
| 2024-10-02 | 193.30 |
| 2024-09-30 | 187.98 |
| 2024-09-27 | 184.11 |
| 2024-09-26 | 179.75 |
| 2024-09-25 | 173.94 |
| 2024-09-24 | 174.91 |
| 2024-09-23 | 173.46 |
| 2024-09-20 | 171.04 |
| 2024-09-19 | 170.07 |
| 2024-09-17 | 171.04 |
| 2024-09-16 | 170.07 |
| 2024-09-13 | 168.13 |
| 2024-09-12 | 167.65 |
| 2024-09-11 | 167.65 |
| 2024-09-10 | 170.55 |
| 2024-09-09 | 172.49 |
| 2024-09-05 | 172.97 |
| 2024-09-04 | 172.01 |
| 2024-09-03 | 172.97 |
| 2024-09-02 | 172.49 |
| 2024-08-30 | 177.81 |
| 2024-08-29 | 176.85 |
| 2024-08-28 | 176.85 |
| 2024-08-27 | 175.88 |
| 2024-08-26 | 177.81 |
| 2024-08-23 | 173.46 |
| 2024-08-22 | 173.46 |
| 2024-08-21 | 171.04 |
| 2024-08-20 | 170.07 |
| 2024-08-19 | 170.07 |
| 2024-08-16 | 171.04 |
| 2024-08-15 | 167.65 |
| 2024-08-14 | 166.20 |
| 2024-08-13 | 167.65 |
| 2024-08-12 | 172.01 |
| 2024-08-09 | 171.04 |
| 2024-08-08 | 170.07 |
| 2024-08-07 | 171.52 |
| 2024-08-06 | 169.10 |
| 2024-08-05 | 170.55 |
| 2024-08-02 | 175.39 |
| 2024-08-01 | 175.88 |
| 2024-07-31 | 175.88 |
| 2024-07-30 | 175.88 |
| 2024-07-29 | 177.33 |
| 2024-07-26 | 177.33 |
| 2024-07-25 | 174.43 |
| 2024-07-24 | 178.78 |
| 2024-07-23 | 178.78 |
| 2024-07-22 | 177.81 |
| 2024-07-19 | 175.88 |
| 2024-07-18 | 180.72 |
| 2024-07-17 | 182.17 |
| 2024-07-16 | 184.11 |
| 2024-07-15 | 184.59 |
| 2024-07-12 | 185.56 |
| 2024-07-11 | 183.62 |
| 2024-07-10 | 183.62 |
| 2024-07-09 | 184.59 |
| 2024-07-08 | 182.65 |
| 2024-07-05 | 184.59 |
| 2024-07-04 | 177.33 |
| 2024-07-03 | 174.91 |
| 2024-07-02 | 173.05 |
| 2024-06-28 | 165.16 |
| 2024-06-27 | 163.77 |
| 2024-06-26 | 180.95 |
| 2024-06-25 | 180.95 |
| 2024-06-24 | 180.95 |
| 2024-06-21 | 182.34 |
| 2024-06-20 | 182.34 |
| 2024-06-19 | 181.88 |
| 2024-06-18 | 179.09 |
| 2024-06-17 | 180.02 |
| 2024-06-14 | 178.63 |
| 2024-06-13 | 179.55 |
| 2024-06-12 | 177.70 |
| 2024-06-11 | 176.30 |
| 2024-06-07 | 178.63 |
| 2024-06-06 | 179.09 |
| 2024-06-05 | 178.63 |
| 2024-06-04 | 179.55 |
| 2024-06-03 | 182.34 |
| 2024-05-31 | 180.02 |
| 2024-05-30 | 178.63 |
| 2024-05-29 | 180.95 |
| 2024-05-28 | 180.02 |
| 2024-05-27 | 178.63 |
| 2024-05-24 | 178.63 |
| 2024-05-23 | 178.63 |
| 2024-05-22 | 180.48 |
| 2024-05-21 | 181.41 |
| 2024-05-20 | 182.34 |
| 2024-05-17 | 180.48 |
| 2024-05-16 | 180.48 |
| 2024-05-14 | 178.16 |
| 2024-05-13 | 180.02 |
| 2024-05-10 | 174.91 |
| 2024-05-09 | 171.20 |
| 2024-05-08 | 171.66 |
| 2024-05-07 | 169.34 |
| 2024-05-06 | 169.34 |
| 2024-05-03 | 169.34 |
| 2024-05-02 | 165.62 |
| 2024-04-30 | 163.77 |
| 2024-04-29 | 163.77 |
| 2024-04-26 | 164.69 |
| 2024-04-25 | 164.69 |
| 2024-04-24 | 164.69 |
| 2024-04-23 | 163.77 |
| 2024-04-22 | 162.37 |
| 2024-04-19 | 161.91 |
| 2024-04-18 | 162.37 |
| 2024-04-17 | 161.91 |
| 2024-04-16 | 160.98 |
| 2024-04-15 | 161.44 |
| 2024-04-12 | 162.84 |
| 2024-04-11 | 163.30 |
| 2024-04-10 | 162.37 |
| 2024-04-09 | 161.44 |
| 2024-04-08 | 160.98 |
| 2024-04-05 | 161.44 |
| 2024-04-03 | 160.05 |
| 2024-04-02 | 159.59 |
| 2024-03-28 | 157.26 |
| 2024-03-27 | 156.80 |
| 2024-03-26 | 157.73 |
| 2024-03-25 | 156.34 |
| 2024-03-22 | 155.41 |
| 2024-03-21 | 157.73 |
| 2024-03-20 | 154.94 |
| 2024-03-19 | 154.94 |
| 2024-03-18 | 154.94 |
| 2024-03-15 | 153.08 |
| 2024-03-14 | 157.73 |
| 2024-03-13 | 155.87 |
| 2024-03-12 | 157.26 |
| 2024-03-11 | 155.87 |
| 2024-03-08 | 156.80 |
| 2024-03-07 | 156.80 |
| 2024-03-06 | 154.94 |
| 2024-03-05 | 153.55 |
| 2024-03-04 | 155.87 |
| 2024-03-01 | 153.08 |
| 2024-02-29 | 153.08 |
| 2024-02-28 | 150.76 |
| 2024-02-27 | 151.23 |
| 2024-02-26 | 151.69 |
| 2024-02-23 | 151.23 |
| 2024-02-22 | 150.76 |
| 2024-02-21 | 151.23 |
| 2024-02-20 | 150.30 |
| 2024-02-19 | 151.69 |
| 2024-02-16 | 151.69 |
| 2024-02-15 | 151.23 |
| 2024-02-14 | 151.23 |
| 2024-02-09 | 152.62 |
| 2024-02-08 | 152.62 |
| 2024-02-07 | 152.62 |
| 2024-02-06 | 152.62 |
| 2024-02-05 | 151.69 |
| 2024-02-02 | 151.69 |
| 2024-02-01 | 149.83 |
| 2024-01-31 | 149.83 |
| 2024-01-30 | 151.69 |
| 2024-01-29 | 150.76 |
| 2024-01-26 | 154.01 |
| 2024-01-25 | 154.48 |
| 2024-01-24 | 151.69 |
| 2024-01-23 | 148.91 |
| 2024-01-22 | 148.44 |
| 2024-01-19 | 153.55 |
| 2024-01-18 | 153.55 |
| 2024-01-17 | 148.91 |
| 2024-01-16 | 153.55 |
| 2024-01-15 | 155.41 |
| 2024-01-12 | 152.16 |
| 2024-01-11 | 150.30 |
| 2024-01-10 | 151.23 |
| 2024-01-09 | 152.16 |
| 2024-01-08 | 152.62 |
| 2024-01-05 | 152.16 |
| 2024-01-04 | 153.08 |
| 2024-01-03 | 150.30 |
| 2024-01-02 | 150.30 |
| 2023-12-29 | 153.08 |
| 2023-12-28 | 152.62 |
| 2023-12-27 | 151.69 |
| 2023-12-22 | 149.83 |
| 2023-12-21 | 149.83 |
| 2023-12-20 | 149.83 |
| 2023-12-19 | 149.37 |
| 2023-12-18 | 150.76 |
| 2023-12-15 | 150.30 |
| 2023-12-14 | 150.30 |
| 2023-12-13 | 149.83 |
| 2023-12-12 | 149.83 |
| 2023-12-11 | 148.44 |
| 2023-12-08 | 148.44 |
| 2023-12-07 | 147.98 |
| 2023-12-06 | 148.44 |
| 2023-12-05 | 147.98 |
| 2023-12-04 | 148.44 |
| 2023-12-01 | 148.44 |
| 2023-11-30 | 148.91 |
| 2023-11-29 | 148.44 |
| 2023-11-28 | 149.83 |
| 2023-11-27 | 148.91 |
| 2023-11-24 | 149.83 |
| 2023-11-23 | 149.83 |
| 2023-11-22 | 150.30 |
| 2023-11-21 | 149.37 |
| 2023-11-20 | 150.30 |
| 2023-11-17 | 149.83 |
| 2023-11-16 | 150.76 |
| 2023-11-15 | 150.76 |
| 2023-11-14 | 149.37 |
| 2023-11-13 | 150.76 |
| 2023-11-10 | 150.76 |
| 2023-11-09 | 150.76 |
| 2023-11-08 | 151.69 |
| 2023-11-07 | 151.69 |
| 2023-11-06 | 152.62 |
| 2023-11-03 | 152.62 |
| 2023-11-02 | 148.44 |
| 2023-11-01 | 148.91 |
| 2023-10-31 | 150.30 |
| 2023-10-30 | 150.30 |
| 2023-10-27 | 150.30 |
| 2023-10-26 | 149.83 |
| 2023-10-25 | 151.23 |
| 2023-10-24 | 150.76 |
| 2023-10-20 | 150.76 |
| 2023-10-19 | 151.69 |
| 2023-10-18 | 151.69 |
| 2023-10-17 | 150.76 |
| 2023-10-16 | 150.76 |
| 2023-10-13 | 150.30 |
| 2023-10-12 | 153.55 |
| 2023-10-11 | 151.23 |
| 2023-10-10 | 149.45 |
| 2023-10-09 | 148.56 |
| 2023-10-06 | 150.34 |
| 2023-10-05 | 149.00 |
| 2023-10-04 | 145.00 |
| 2023-10-03 | 146.78 |
| 2023-09-29 | 149.89 |
| 2023-09-28 | 148.11 |
| 2023-09-27 | 144.56 |
| 2023-09-26 | 142.78 |
| 2023-09-25 | 142.78 |
| 2023-09-22 | 142.78 |
| 2023-09-21 | 141.45 |
| 2023-09-20 | 144.11 |
| 2023-09-19 | 141.45 |
| 2023-09-18 | 142.33 |
| 2023-09-15 | 139.67 |
| 2023-09-14 | 140.56 |
| 2023-09-13 | 138.78 |
| 2023-09-12 | 140.11 |
| 2023-09-11 | 141.00 |
| 2023-09-07 | 141.00 |
| 2023-09-06 | 139.67 |
| 2023-09-05 | 142.78 |
| 2023-09-04 | 143.22 |
| 2023-08-31 | 137.00 |
| 2023-08-30 | 138.33 |
| 2023-08-29 | 136.11 |
| 2023-08-28 | 137.00 |
| 2023-08-25 | 134.33 |
| 2023-08-24 | 136.11 |
| 2023-08-23 | 133.89 |
| 2023-08-22 | 132.11 |
| 2023-08-21 | 129.88 |
| 2023-08-18 | 129.88 |
| 2023-08-17 | 129.44 |
| 2023-08-16 | 130.77 |
| 2023-08-15 | 139.67 |
| 2023-08-14 | 141.45 |
| 2023-08-11 | 143.22 |
| 2023-08-10 | 143.67 |
| 2023-08-09 | 143.22 |
| 2023-08-08 | 143.22 |
| 2023-08-07 | 144.11 |
| 2023-08-04 | 142.78 |
| 2023-08-03 | 143.22 |
| 2023-08-02 | 143.22 |
| 2023-08-01 | 144.56 |
| 2023-07-31 | 146.34 |
| 2023-07-28 | 144.56 |
| 2023-07-27 | 144.56 |
| 2023-07-26 | 145.89 |
| 2023-07-25 | 144.11 |
| 2023-07-24 | 142.78 |
| 2023-07-21 | 144.56 |
| 2023-07-20 | 145.00 |
| 2023-07-19 | 142.78 |
| 2023-07-18 | 142.78 |
| 2023-07-14 | 142.78 |
| 2023-07-13 | 141.89 |
| 2023-07-12 | 141.00 |
| 2023-07-11 | 141.00 |
| 2023-07-10 | 139.67 |
| 2023-07-07 | 141.00 |
| 2023-07-06 | 139.22 |
| 2023-07-05 | 140.11 |
| 2023-07-04 | 139.67 |
| 2023-07-03 | 135.22 |
| 2023-06-30 | 133.09 |
| 2023-06-29 | 127.96 |
| 2023-06-28 | 127.54 |
| 2023-06-27 | 126.26 |
| 2023-06-26 | 124.97 |
| 2023-06-23 | 126.26 |
| 2023-06-21 | 126.26 |
| 2023-06-20 | 126.26 |
| 2023-06-19 | 125.83 |
| 2023-06-16 | 126.26 |
| 2023-06-15 | 124.12 |
| 2023-06-14 | 123.27 |
| 2023-06-13 | 124.12 |
| 2023-06-12 | 124.55 |
| 2023-06-09 | 124.97 |
| 2023-06-08 | 126.68 |
| 2023-06-07 | 125.40 |
| 2023-06-06 | 125.40 |
| 2023-06-05 | 123.69 |
| 2023-06-02 | 123.69 |
| 2023-06-01 | 123.27 |
| 2023-05-31 | 124.12 |
| 2023-05-30 | 124.55 |
| 2023-05-29 | 124.55 |
| 2023-05-25 | 123.69 |
| 2023-05-24 | 124.97 |
| 2023-05-23 | 124.55 |
| 2023-05-22 | 124.55 |
| 2023-05-19 | 126.26 |
| 2023-05-18 | 126.26 |
| 2023-05-17 | 126.68 |
| 2023-05-16 | 126.68 |
| 2023-05-15 | 125.83 |
| 2023-05-12 | 127.54 |
| 2023-05-11 | 127.96 |
| 2023-05-10 | 126.68 |
| 2023-05-09 | 127.11 |
| 2023-05-08 | 127.54 |
| 2023-05-05 | 126.26 |
| 2023-05-04 | 127.54 |
| 2023-05-03 | 126.68 |
| 2023-05-02 | 126.26 |
| 2023-04-28 | 126.26 |
| 2023-04-27 | 124.97 |
| 2023-04-26 | 124.55 |
| 2023-04-25 | 125.40 |
| 2023-04-24 | 125.40 |
| 2023-04-21 | 124.55 |
| 2023-04-20 | 124.97 |
| 2023-04-19 | 126.26 |
| 2023-04-18 | 124.97 |
| 2023-04-17 | 125.40 |
| 2023-04-14 | 126.26 |
| 2023-04-13 | 126.68 |
| 2023-04-12 | 126.68 |
| 2023-04-11 | 126.26 |
| 2023-04-06 | 126.26 |
| 2023-04-04 | 124.97 |
| 2023-04-03 | 119.85 |
| 2023-03-31 | 119.42 |
| 2023-03-30 | 117.72 |
| 2023-03-29 | 116.86 |
| 2023-03-28 | 116.44 |
| 2023-03-27 | 116.44 |
| 2023-03-24 | 116.44 |
| 2023-03-23 | 116.44 |
| 2023-03-22 | 115.58 |
| 2023-03-21 | 115.58 |
| 2023-03-20 | 115.58 |
| 2023-03-17 | 115.58 |
| 2023-03-16 | 115.58 |
| 2023-03-15 | 115.58 |
| 2023-03-14 | 115.58 |
| 2023-03-13 | 116.01 |
| 2023-03-10 | 116.01 |
| 2023-03-09 | 118.14 |
| 2023-03-08 | 118.14 |
| 2023-03-07 | 120.71 |
| 2023-03-06 | 119.85 |
| 2023-03-03 | 116.86 |
| 2023-03-02 | 115.58 |
| 2023-03-01 | 115.58 |
| 2023-02-28 | 112.59 |
| 2023-02-27 | 113.02 |
| 2023-02-24 | 113.45 |
| 2023-02-23 | 114.30 |
| 2023-02-22 | 114.30 |
| 2023-02-21 | 115.16 |
| 2023-02-20 | 115.58 |
| 2023-02-17 | 116.01 |
| 2023-02-16 | 116.86 |
| 2023-02-15 | 117.29 |
| 2023-02-14 | 118.14 |
| 2023-02-13 | 118.57 |
| 2023-02-10 | 119.42 |
| 2023-02-09 | 119.85 |
| 2023-02-08 | 119.00 |
| 2023-02-07 | 119.00 |
| 2023-02-06 | 119.00 |
| 2023-02-03 | 119.00 |
| 2023-02-02 | 120.71 |
| 2023-02-01 | 119.85 |
| 2023-01-31 | 119.85 |
| 2023-01-30 | 119.85 |
| 2023-01-27 | 122.84 |
| 2023-01-26 | 122.84 |
| 2023-01-20 | 121.56 |
| 2023-01-19 | 120.28 |
| 2023-01-18 | 120.28 |
| 2023-01-17 | 119.85 |
| 2023-01-16 | 119.42 |
| 2023-01-13 | 116.86 |
| 2023-01-12 | 118.14 |
| 2023-01-11 | 117.72 |
| 2023-01-10 | 117.72 |
| 2023-01-09 | 116.86 |
| 2023-01-06 | 113.88 |
| 2023-01-05 | 113.02 |
| 2023-01-04 | 112.59 |
| 2023-01-03 | 111.31 |
| 2022-12-30 | 111.74 |
| 2022-12-29 | 110.89 |
| 2022-12-28 | 109.61 |
| 2022-12-23 | 111.74 |
| 2022-12-22 | 112.17 |
| 2022-12-21 | 108.75 |
| 2022-12-20 | 107.47 |
| 2022-12-19 | 106.62 |
| 2022-12-16 | 107.90 |
| 2022-12-15 | 107.90 |
| 2022-12-14 | 107.90 |
| 2022-12-13 | 106.62 |
| 2022-12-12 | 107.47 |
| 2022-12-09 | 109.18 |
| 2022-12-08 | 106.19 |
| 2022-12-07 | 105.76 |
| 2022-12-06 | 105.34 |
| 2022-12-05 | 106.19 |
| 2022-12-02 | 103.63 |
| 2022-12-01 | 103.63 |
| 2022-11-30 | 103.63 |
| 2022-11-29 | 102.78 |
| 2022-11-28 | 102.78 |
| 2022-11-25 | 102.78 |
| 2022-11-24 | 102.35 |
| 2022-11-23 | 101.92 |
| 2022-11-22 | 102.35 |
| 2022-11-21 | 102.78 |
| 2022-11-18 | 102.78 |
| 2022-11-17 | 102.35 |
| 2022-11-16 | 101.92 |
| 2022-11-15 | 101.92 |
| 2022-11-14 | 100.64 |
| 2022-11-11 | 99.79 |
| 2022-11-10 | 98.51 |
| 2022-11-09 | 98.93 |
| 2022-11-08 | 98.93 |
| 2022-11-07 | 98.93 |
| 2022-11-04 | 98.93 |
| 2022-11-03 | 96.37 |
| 2022-11-02 | 98.08 |
| 2022-11-01 | 97.23 |
| 2022-10-31 | 95.95 |
| 2022-10-28 | 96.80 |
| 2022-10-27 | 98.93 |
| 2022-10-26 | 98.51 |
| 2022-10-25 | 97.23 |
| 2022-10-24 | 98.08 |
| 2022-10-21 | 100.64 |
| 2022-10-20 | 100.64 |
| 2022-10-19 | 101.50 |
| 2022-10-18 | 100.21 |
| 2022-10-17 | 97.65 |
| 2022-10-14 | 100.21 |
| 2022-10-13 | 100.64 |
| 2022-10-12 | 101.07 |
| 2022-10-11 | 103.63 |
| 2022-10-10 | 104.48 |
| 2022-10-07 | 104.89 |
| 2022-10-06 | 104.48 |
| 2022-10-05 | 104.08 |
| 2022-10-03 | 102.03 |
| 2022-09-30 | 103.67 |
| 2022-09-29 | 103.26 |
| 2022-09-28 | 103.26 |
| 2022-09-27 | 104.48 |
| 2022-09-26 | 106.12 |
| 2022-09-23 | 103.26 |
| 2022-09-22 | 103.26 |
| 2022-09-21 | 103.26 |
| 2022-09-20 | 103.26 |
| 2022-09-19 | 103.26 |
| 2022-09-16 | 103.26 |
| 2022-09-15 | 102.85 |
| 2022-09-14 | 102.03 |
| 2022-09-13 | 103.26 |
| 2022-09-09 | 103.26 |
| 2022-09-08 | 103.67 |
| 2022-09-07 | 104.08 |
| 2022-09-06 | 103.26 |
| 2022-09-05 | 103.26 |
| 2022-09-02 | 102.03 |
| 2022-09-01 | 104.08 |
| 2022-08-31 | 102.44 |
| 2022-08-30 | 102.44 |
| 2022-08-29 | 102.44 |
| 2022-08-26 | 102.44 |
| 2022-08-25 | 102.44 |
| 2022-08-24 | 102.44 |
| 2022-08-23 | 102.85 |
| 2022-08-22 | 103.67 |
| 2022-08-19 | 104.08 |
| 2022-08-18 | 102.44 |
| 2022-08-17 | 102.03 |
| 2022-08-16 | 101.22 |
| 2022-08-15 | 100.40 |
| 2022-08-12 | 100.40 |
| 2022-08-11 | 99.99 |
| 2022-08-10 | 99.99 |
| 2022-08-09 | 99.99 |
| 2022-08-08 | 101.22 |
| 2022-08-05 | 100.81 |
| 2022-08-04 | 99.59 |
| 2022-08-03 | 99.59 |
| 2022-08-02 | 98.77 |
| 2022-08-01 | 99.99 |
| 2022-07-29 | 99.99 |
| 2022-07-28 | 101.22 |
| 2022-07-27 | 101.22 |
| 2022-07-26 | 101.63 |
| 2022-07-25 | 100.81 |
| 2022-07-22 | 101.63 |
| 2022-07-21 | 102.03 |
| 2022-07-20 | 102.85 |
| 2022-07-19 | 102.03 |
| 2022-07-18 | 102.44 |
| 2022-07-15 | 101.63 |
| 2022-07-14 | 101.63 |
| 2022-07-13 | 103.26 |
| 2022-07-12 | 100.81 |
| 2022-07-11 | 101.63 |
| 2022-07-08 | 103.26 |
| 2022-07-07 | 103.67 |
| 2022-07-06 | 103.67 |
| 2022-07-05 | 105.30 |
| 2022-07-04 | 103.67 |
| 2022-06-30 | 105.71 |
| 2022-06-29 | 104.08 |
| 2022-06-28 | 103.26 |
| 2022-06-27 | 105.60 |
| 2022-06-24 | 103.26 |
| 2022-06-23 | 103.65 |
| 2022-06-22 | 103.65 |
| 2022-06-21 | 104.82 |
| 2022-06-20 | 104.82 |
| 2022-06-17 | 106.00 |
| 2022-06-16 | 106.39 |
| 2022-06-15 | 108.34 |
| 2022-06-14 | 107.56 |
| 2022-06-13 | 107.56 |
| 2022-06-10 | 110.29 |
| 2022-06-09 | 108.34 |
| 2022-06-08 | 106.39 |
| 2022-06-07 | 106.00 |
| 2022-06-06 | 105.21 |
| 2022-06-02 | 104.82 |
| 2022-06-01 | 104.43 |
| 2022-05-31 | 104.04 |
| 2022-05-30 | 104.04 |
| 2022-05-27 | 104.04 |
| 2022-05-26 | 104.04 |
| 2022-05-25 | 103.26 |
| 2022-05-24 | 103.26 |
| 2022-05-23 | 102.09 |
| 2022-05-20 | 101.30 |
| 2022-05-19 | 101.70 |
| 2022-05-18 | 102.09 |
| 2022-05-17 | 103.65 |
| 2022-05-16 | 102.48 |
| 2022-05-13 | 103.65 |
| 2022-05-12 | 101.30 |
| 2022-05-11 | 102.87 |
| 2022-05-10 | 100.91 |
| 2022-05-06 | 103.26 |
| 2022-05-05 | 103.65 |
| 2022-05-04 | 102.87 |
| 2022-05-03 | 101.30 |
| 2022-04-29 | 100.91 |
| 2022-04-28 | 101.30 |
| 2022-04-27 | 101.70 |
| 2022-04-26 | 102.09 |
| 2022-04-25 | 102.87 |
| 2022-04-22 | 103.26 |
| 2022-04-21 | 103.65 |
| 2022-04-20 | 104.04 |
| 2022-04-19 | 103.65 |
| 2022-04-14 | 104.04 |
| 2022-04-13 | 105.21 |
| 2022-04-12 | 104.43 |
| 2022-04-11 | 103.65 |
| 2022-04-08 | 104.82 |
| 2022-04-07 | 104.82 |
| 2022-04-06 | 102.48 |
| 2022-04-04 | 96.22 |
| 2022-04-01 | 95.83 |
| 2022-03-31 | 97.40 |
| 2022-03-30 | 97.40 |
| 2022-03-29 | 97.40 |
| 2022-03-28 | 97.40 |
| 2022-03-25 | 98.18 |
| 2022-03-24 | 97.40 |
| 2022-03-23 | 97.40 |
| 2022-03-22 | 97.00 |
| 2022-03-21 | 98.57 |
| 2022-03-18 | 96.61 |
| 2022-03-17 | 94.66 |
| 2022-03-16 | 92.71 |
| 2022-03-15 | 90.36 |
| 2022-03-14 | 93.88 |
| 2022-03-11 | 95.44 |
| 2022-03-10 | 97.00 |
| 2022-03-09 | 93.10 |
| 2022-03-08 | 93.88 |
| 2022-03-07 | 94.27 |
| 2022-03-04 | 96.22 |
| 2022-03-03 | 96.61 |
| 2022-03-02 | 95.44 |
| 2022-03-01 | 96.61 |
| 2022-02-28 | 97.00 |
| 2022-02-25 | 97.00 |
| 2022-02-24 | 97.00 |
| 2022-02-23 | 98.18 |
| 2022-02-22 | 97.79 |
| 2022-02-21 | 98.96 |
| 2022-02-18 | 98.96 |
| 2022-02-17 | 99.35 |
| 2022-02-16 | 98.96 |
| 2022-02-15 | 98.96 |
| 2022-02-14 | 99.35 |
| 2022-02-11 | 99.35 |
| 2022-02-10 | 99.35 |
| 2022-02-09 | 98.96 |
| 2022-02-08 | 98.57 |
| 2022-02-07 | 98.18 |
| 2022-02-04 | 98.57 |
| 2022-01-31 | 98.57 |
| 2022-01-28 | 98.57 |
| 2022-01-27 | 98.96 |
| 2022-01-26 | 98.96 |
| 2022-01-25 | 98.18 |
| 2022-01-24 | 98.57 |
| 2022-01-21 | 98.57 |
| 2022-01-20 | 98.96 |
| 2022-01-19 | 98.96 |
| 2022-01-18 | 97.40 |
| 2022-01-17 | 97.40 |
| 2022-01-14 | 97.79 |
| 2022-01-13 | 98.18 |
| 2022-01-12 | 97.00 |
| 2022-01-11 | 97.00 |
| 2022-01-10 | 97.40 |
| 2022-01-07 | 96.61 |
| 2022-01-06 | 95.44 |
| 2022-01-05 | 94.66 |
| 2022-01-04 | 94.66 |
| 2022-01-03 | 94.27 |
| 2021-12-31 | 94.27 |
| 2021-12-30 | 94.27 |
| 2021-12-29 | 94.66 |
| 2021-12-28 | 92.71 |
| 2021-12-24 | 95.05 |
| 2021-12-23 | 93.88 |
| 2021-12-22 | 93.88 |
| 2021-12-21 | 92.71 |
| 2021-12-20 | 92.71 |
| 2021-12-17 | 93.49 |
| 2021-12-16 | 93.10 |
| 2021-12-15 | 94.27 |
| 2021-12-14 | 93.10 |
| 2021-12-13 | 93.88 |
| 2021-12-10 | 95.44 |
| 2021-12-09 | 93.88 |
| 2021-12-08 | 93.49 |
| 2021-12-07 | 93.49 |
| 2021-12-06 | 93.49 |
| 2021-12-03 | 93.10 |
| 2021-12-02 | 93.49 |
| 2021-12-01 | 93.10 |
| 2021-11-30 | 91.14 |
| 2021-11-29 | 95.44 |
| 2021-11-26 | 94.66 |
| 2021-11-25 | 95.44 |
| 2021-11-24 | 95.44 |
| 2021-11-23 | 94.27 |
| 2021-11-22 | 95.05 |
| 2021-11-19 | 95.44 |
| 2021-11-18 | 95.44 |
| 2021-11-17 | 96.22 |
| 2021-11-16 | 95.44 |
| 2021-11-15 | 96.61 |
| 2021-11-12 | 95.44 |
| 2021-11-11 | 94.27 |
| 2021-11-10 | 94.66 |
| 2021-11-09 | 95.05 |
| 2021-11-08 | 95.44 |
| 2021-11-05 | 94.66 |
| 2021-11-04 | 95.44 |
| 2021-11-03 | 95.05 |
| 2021-11-02 | 95.83 |
| 2021-11-01 | 97.00 |
| 2021-10-29 | 96.22 |
| 2021-10-28 | 95.44 |
| 2021-10-27 | 96.61 |
| 2021-10-26 | 97.79 |
| 2021-10-25 | 98.18 |
| 2021-10-22 | 98.18 |
| 2021-10-21 | 95.83 |
| 2021-10-20 | 95.05 |
| 2021-10-19 | 93.49 |
| 2021-10-18 | 93.88 |
| 2021-10-15 | 93.10 |
| 2021-10-12 | 93.88 |
| 2021-10-11 | 93.10 |
| 2021-10-08 | 93.47 |
| 2021-10-07 | 92.72 |
| 2021-10-06 | 93.10 |
| 2021-10-05 | 93.10 |
| 2021-10-04 | 91.23 |
| 2021-09-30 | 88.98 |
| 2021-09-29 | 86.73 |
| 2021-09-28 | 84.86 |
| 2021-09-27 | 81.50 |
| 2021-09-24 | 82.99 |
| 2021-09-23 | 83.37 |
| 2021-09-21 | 79.25 |
| 2021-09-20 | 79.62 |
| 2021-09-17 | 82.99 |
| 2021-09-16 | 82.99 |
| 2021-09-15 | 83.37 |
| 2021-09-14 | 84.86 |
| 2021-09-13 | 85.61 |
| 2021-09-10 | 85.99 |
| 2021-09-09 | 85.24 |
| 2021-09-08 | 86.36 |
| 2021-09-07 | 86.73 |
| 2021-09-06 | 85.61 |
| 2021-09-03 | 85.99 |
| 2021-09-02 | 86.73 |
| 2021-09-01 | 85.61 |
| 2021-08-31 | 84.86 |
| 2021-08-30 | 85.99 |
| 2021-08-27 | 85.61 |
| 2021-08-26 | 85.24 |
| 2021-08-25 | 83.37 |
| 2021-08-24 | 83.37 |
| 2021-08-23 | 82.62 |
| 2021-08-20 | 82.62 |
| 2021-08-19 | 84.11 |
| 2021-08-18 | 85.24 |
| 2021-08-17 | 86.36 |
| 2021-08-16 | 86.36 |
| 2021-08-13 | 86.36 |
| 2021-08-12 | 85.99 |
| 2021-08-11 | 86.73 |
| 2021-08-10 | 86.73 |
| 2021-08-09 | 86.36 |
| 2021-08-06 | 85.99 |
| 2021-08-05 | 86.73 |
| 2021-08-04 | 85.99 |
| 2021-08-03 | 85.61 |
| 2021-08-02 | 84.86 |
| 2021-07-30 | 84.49 |
| 2021-07-29 | 84.86 |
| 2021-07-28 | 84.11 |
| 2021-07-27 | 83.37 |
| 2021-07-26 | 84.86 |
| 2021-07-23 | 87.48 |
| 2021-07-22 | 87.11 |
| 2021-07-21 | 87.11 |
| 2021-07-20 | 85.99 |
| 2021-07-19 | 87.11 |
| 2021-07-16 | 86.36 |
| 2021-07-15 | 85.61 |
| 2021-07-14 | 85.61 |
| 2021-07-13 | 87.86 |
| 2021-07-12 | 87.48 |
| 2021-07-09 | 88.61 |
| 2021-07-08 | 87.86 |
| 2021-07-07 | 88.61 |
| 2021-07-06 | 88.23 |
| 2021-07-05 | 89.35 |
| 2021-07-02 | 88.23 |
| 2021-06-30 | 90.85 |
| 2021-06-29 | 90.48 |
| 2021-06-28 | 90.48 |
| 2021-06-25 | 87.95 |
| 2021-06-24 | 87.22 |
| 2021-06-23 | 87.22 |
| 2021-06-22 | 87.22 |
| 2021-06-21 | 86.50 |
| 2021-06-18 | 87.22 |
| 2021-06-17 | 87.22 |
| 2021-06-16 | 86.86 |
| 2021-06-15 | 86.50 |
| 2021-06-11 | 87.59 |
| 2021-06-10 | 87.59 |
| 2021-06-09 | 87.59 |
| 2021-06-08 | 87.22 |
| 2021-06-07 | 87.22 |
| 2021-06-04 | 87.59 |
| 2021-06-03 | 87.59 |
| 2021-06-02 | 87.22 |
| 2021-06-01 | 87.22 |
| 2021-05-31 | 87.59 |
| 2021-05-28 | 87.59 |
| 2021-05-27 | 87.22 |
| 2021-05-26 | 87.22 |
| 2021-05-25 | 87.59 |
| 2021-05-24 | 86.50 |
| 2021-05-21 | 85.06 |
| 2021-05-20 | 85.06 |
| 2021-05-18 | 86.50 |
| 2021-05-17 | 86.50 |
| 2021-05-14 | 85.78 |
| 2021-05-13 | 85.42 |
| 2021-05-12 | 85.06 |
| 2021-05-11 | 86.50 |
| 2021-05-10 | 87.22 |
| 2021-05-07 | 87.59 |
| 2021-05-06 | 87.22 |
| 2021-05-05 | 87.59 |
| 2021-05-04 | 87.22 |
| 2021-05-03 | 87.22 |
| 2021-04-30 | 87.95 |
| 2021-04-29 | 88.31 |
| 2021-04-28 | 89.03 |
| 2021-04-27 | 89.03 |
| 2021-04-26 | 89.03 |
| 2021-04-23 | 89.75 |
| 2021-04-22 | 89.39 |
| 2021-04-21 | 90.12 |
| 2021-04-20 | 92.28 |
| 2021-04-19 | 92.28 |
| 2021-04-16 | 92.28 |
| 2021-04-15 | 93.01 |
| 2021-04-14 | 91.56 |
| 2021-04-13 | 90.12 |
| 2021-04-12 | 89.75 |
| 2021-04-09 | 88.67 |
| 2021-04-08 | 90.48 |
| 2021-04-07 | 102.04 |
| 2021-04-01 | 98.79 |
| 2021-03-31 | 97.71 |
| 2021-03-30 | 98.43 |
| 2021-03-29 | 98.79 |
| 2021-03-26 | 97.34 |
| 2021-03-25 | 98.43 |
| 2021-03-24 | 96.26 |
| 2021-03-23 | 98.79 |
| 2021-03-22 | 97.34 |
| 2021-03-19 | 96.98 |
| 2021-03-18 | 96.98 |
| 2021-03-17 | 97.71 |
| 2021-03-16 | 95.54 |
| 2021-03-15 | 96.62 |
| 2021-03-12 | 95.54 |
| 2021-03-11 | 95.90 |
| 2021-03-10 | 95.54 |
| 2021-03-09 | 95.18 |
| 2021-03-08 | 95.18 |
| 2021-03-05 | 96.26 |
| 2021-03-04 | 98.79 |
| 2021-03-03 | 98.43 |
| 2021-03-02 | 96.62 |
| 2021-03-01 | 96.62 |
| 2021-02-26 | 95.18 |
| 2021-02-25 | 97.71 |
| 2021-02-24 | 94.81 |
| 2021-02-23 | 94.45 |
| 2021-02-22 | 92.28 |
| 2021-02-19 | 89.39 |
| 2021-02-18 | 88.31 |
| 2021-02-17 | 90.84 |
| 2021-02-16 | 89.75 |
| 2021-02-11 | 89.75 |
| 2021-02-10 | 88.31 |
| 2021-02-09 | 88.67 |
| 2021-02-08 | 87.95 |
| 2021-02-05 | 88.31 |
| 2021-02-04 | 88.67 |
| 2021-02-03 | 87.22 |
| 2021-02-02 | 87.95 |
| 2021-02-01 | 87.22 |
| 2021-01-29 | 87.22 |
| 2021-01-28 | 87.95 |
| 2021-01-27 | 88.31 |
| 2021-01-26 | 88.31 |
| 2021-01-25 | 89.39 |
| 2021-01-22 | 89.75 |
| 2021-01-21 | 90.48 |
| 2021-01-20 | 91.56 |
| 2021-01-19 | 90.12 |
| 2021-01-18 | 89.75 |
| 2021-01-15 | 87.59 |
| 2021-01-14 | 86.86 |
| 2021-01-13 | 85.78 |
| 2021-01-12 | 86.50 |
| 2021-01-11 | 86.50 |
| 2021-01-08 | 87.22 |
| 2021-01-07 | 86.50 |
| 2021-01-06 | 86.14 |
| 2021-01-05 | 87.95 |
| 2021-01-04 | 88.67 |
| 2020-12-31 | 87.95 |
| 2020-12-30 | 86.86 |
| 2020-12-29 | 86.50 |
| 2020-12-28 | 87.95 |
| 2020-12-24 | 87.95 |
| 2020-12-23 | 87.22 |
| 2020-12-22 | 89.39 |
| 2020-12-21 | 90.48 |
| 2020-12-18 | 87.59 |
| 2020-12-17 | 87.22 |
| 2020-12-16 | 87.22 |
| 2020-12-15 | 87.95 |
| 2020-12-14 | 88.31 |
| 2020-12-11 | 89.03 |
| 2020-12-10 | 89.39 |
| 2020-12-09 | 90.12 |
| 2020-12-08 | 90.12 |
| 2020-12-07 | 89.75 |
| 2020-12-04 | 91.56 |
| 2020-12-03 | 89.03 |
| 2020-12-02 | 87.59 |
| 2020-12-01 | 88.31 |
| 2020-11-30 | 89.75 |
| 2020-11-27 | 89.75 |
| 2020-11-26 | 88.31 |
| 2020-11-25 | 89.39 |
| 2020-11-24 | 87.95 |
| 2020-11-23 | 84.33 |
| 2020-11-20 | 89.39 |
| 2020-11-19 | 87.22 |
| 2020-11-18 | 86.14 |
| 2020-11-17 | 86.14 |
| 2020-11-16 | 85.42 |
| 2020-11-13 | 85.42 |
| 2020-11-12 | 85.42 |
| 2020-11-11 | 87.22 |
| 2020-11-10 | 86.50 |
| 2020-11-09 | 83.25 |
| 2020-11-06 | 83.97 |
| 2020-11-05 | 81.80 |
| 2020-11-04 | 79.63 |
| 2020-11-03 | 79.63 |
| 2020-11-02 | 79.63 |
| 2020-10-30 | 79.27 |
| 2020-10-29 | 80.36 |
| 2020-10-28 | 82.16 |
| 2020-10-27 | 82.16 |
| 2020-10-23 | 82.89 |
| 2020-10-22 | 82.16 |
| 2020-10-21 | 81.80 |
| 2020-10-20 | 82.52 |
| 2020-10-19 | 83.61 |
| 2020-10-16 | 82.89 |
| 2020-10-15 | 80.72 |
| 2020-10-14 | 80.72 |
| 2020-10-12 | 81.80 |
| 2020-10-09 | 80.76 |
| 2020-10-08 | 79.38 |
| 2020-10-07 | 79.38 |
| 2020-10-06 | 79.38 |
| 2020-10-05 | 77.99 |
| 2020-09-30 | 76.95 |
| 2020-09-29 | 69.68 |
| 2020-09-28 | 68.99 |
| 2020-09-25 | 66.22 |
| 2020-09-24 | 66.57 |
| 2020-09-23 | 68.30 |
| 2020-09-22 | 71.07 |
| 2020-09-21 | 70.37 |
| 2020-09-18 | 72.45 |
| 2020-09-17 | 72.45 |
| 2020-09-16 | 71.76 |
| 2020-09-15 | 71.76 |
| 2020-09-14 | 72.45 |
| 2020-09-11 | 73.14 |
| 2020-09-10 | 72.80 |
| 2020-09-09 | 73.14 |
| 2020-09-08 | 73.14 |
| 2020-09-07 | 74.53 |
| 2020-09-04 | 74.18 |
| 2020-09-03 | 74.18 |
| 2020-09-02 | 74.53 |
| 2020-09-01 | 78.34 |
| 2020-08-31 | 78.34 |
| 2020-08-28 | 79.03 |
| 2020-08-27 | 75.57 |
| 2020-08-26 | 75.92 |
| 2020-08-25 | 76.95 |
| 2020-08-24 | 75.57 |
| 2020-08-21 | 75.22 |
| 2020-08-20 | 75.22 |
| 2020-08-19 | 75.22 |
| 2020-08-18 | 77.99 |
| 2020-08-17 | 74.88 |
| 2020-08-14 | 73.14 |
| 2020-08-13 | 73.84 |
| 2020-08-12 | 72.45 |
| 2020-08-11 | 73.49 |
| 2020-08-10 | 76.95 |
| 2020-08-07 | 81.80 |
| 2020-08-06 | 82.49 |
| 2020-08-05 | 82.84 |
| 2020-08-04 | 83.19 |
| 2020-08-03 | 82.49 |
| 2020-07-31 | 84.92 |
| 2020-07-30 | 85.27 |
| 2020-07-29 | 85.27 |
| 2020-07-28 | 82.49 |
| 2020-07-27 | 82.49 |
| 2020-07-24 | 82.84 |
| 2020-07-23 | 87.00 |
| 2020-07-22 | 89.42 |
| 2020-07-21 | 89.42 |
| 2020-07-20 | 90.46 |
| 2020-07-17 | 89.77 |
| 2020-07-16 | 90.81 |
| 2020-07-15 | 89.42 |
| 2020-07-14 | 89.07 |
| 2020-07-13 | 91.15 |
| 2020-07-10 | 90.81 |
| 2020-07-09 | 92.19 |
| 2020-07-08 | 90.46 |
| 2020-07-07 | 90.81 |
| 2020-07-06 | 89.77 |
| 2020-07-03 | 87.69 |
| 2020-07-02 | 88.04 |
| 2020-06-30 | 88.73 |
| 2020-06-29 | 91.50 |
| 2020-06-26 | 86.65 |
| 2020-06-24 | 87.32 |
| 2020-06-23 | 85.98 |
| 2020-06-22 | 86.98 |
| 2020-06-19 | 85.98 |
| 2020-06-18 | 86.65 |
| 2020-06-17 | 88.65 |
| 2020-06-16 | 82.99 |
| 2020-06-15 | 81.66 |
| 2020-06-12 | 84.32 |
| 2020-06-11 | 84.32 |
| 2020-06-10 | 89.64 |
| 2020-06-09 | 83.99 |
| 2020-06-08 | 84.65 |
| 2020-06-05 | 80.99 |
| 2020-06-04 | 77.67 |
| 2020-06-03 | 80.33 |
| 2020-06-02 | 76.34 |
| 2020-06-01 | 77.00 |
| 2020-05-29 | 74.67 |
| 2020-05-28 | 74.67 |
| 2020-05-27 | 76.34 |
| 2020-05-26 | 79.66 |
| 2020-05-25 | 77.33 |
| 2020-05-22 | 82.32 |
| 2020-05-21 | 95.63 |
| 2020-05-20 | 95.97 |
| 2020-05-19 | 95.97 |
| 2020-05-18 | 92.31 |
| 2020-05-15 | 94.64 |
| 2020-05-14 | 94.30 |
| 2020-05-13 | 94.64 |
| 2020-05-12 | 93.97 |
| 2020-05-11 | 94.30 |
| 2020-05-08 | 92.64 |
| 2020-05-07 | 90.98 |
| 2020-05-06 | 88.98 |
| 2020-05-05 | 88.31 |
| 2020-05-04 | 88.98 |
| 2020-04-29 | 91.64 |
| 2020-04-28 | 86.32 |
| 2020-04-27 | 84.65 |
| 2020-04-24 | 82.32 |
| 2020-04-23 | 81.33 |
| 2020-04-22 | 79.00 |
| 2020-04-21 | 80.00 |
| 2020-04-20 | 82.66 |
| 2020-04-17 | 78.00 |
| 2020-04-16 | 75.67 |
| 2020-04-15 | 78.33 |
| 2020-04-14 | 74.34 |
| 2020-04-09 | 74.34 |
| 2020-04-08 | 72.68 |
| 2020-04-07 | 71.35 |
| 2020-04-06 | 68.35 |
| 2020-04-03 | 64.36 |
| 2020-04-02 | 66.02 |
| 2020-04-01 | 64.69 |
| 2020-03-31 | 67.35 |
| 2020-03-30 | 67.69 |
| 2020-03-27 | 71.68 |
| 2020-03-26 | 65.02 |
| 2020-03-25 | 64.69 |
| 2020-03-24 | 61.36 |
| 2020-03-23 | 60.37 |
| 2020-03-20 | 63.03 |
| 2020-03-19 | 63.03 |
| 2020-03-18 | 68.35 |
| 2020-03-17 | 71.68 |
| 2020-03-16 | 76.34 |
| 2020-03-13 | 80.66 |
| 2020-03-12 | 92.97 |
| 2020-03-11 | 98.96 |
| 2020-03-10 | 94.64 |
| 2020-03-09 | 94.97 |
| 2020-03-06 | 99.63 |
| 2020-03-05 | 98.30 |
| 2020-03-04 | 98.30 |
| 2020-03-03 | 99.29 |
| 2020-03-02 | 98.63 |
| 2020-02-28 | 99.29 |
| 2020-02-27 | 101.95 |
| 2020-02-26 | 101.95 |
| 2020-02-25 | 102.29 |
| 2020-02-24 | 103.62 |
| 2020-02-21 | 105.61 |
| 2020-02-20 | 105.95 |
| 2020-02-19 | 104.95 |
| 2020-02-18 | 106.28 |
| 2020-02-17 | 107.94 |
| 2020-02-14 | 107.94 |
| 2020-02-13 | 108.28 |
| 2020-02-12 | 107.94 |
| 2020-02-11 | 106.28 |
| 2020-02-10 | 103.62 |
| 2020-02-07 | 104.62 |
| 2020-02-06 | 105.95 |
| 2020-02-05 | 103.62 |
| 2020-02-04 | 100.29 |
| 2020-02-03 | 100.96 |
| 2020-01-31 | 101.29 |
| 2020-01-30 | 102.95 |
| 2020-01-29 | 102.95 |
| 2020-01-24 | 107.28 |
| 2020-01-23 | 106.61 |
| 2020-01-22 | 107.94 |
| 2020-01-21 | 106.95 |
| 2020-01-20 | 107.61 |
| 2020-01-17 | 107.61 |
| 2020-01-16 | 107.94 |
| 2020-01-15 | 108.28 |
| 2020-01-14 | 107.28 |
| 2020-01-13 | 107.61 |
| 2020-01-10 | 107.61 |
| 2020-01-09 | 107.28 |
| 2020-01-08 | 106.28 |
| 2020-01-07 | 106.28 |
| 2020-01-06 | 105.61 |
| 2020-01-03 | 106.28 |
| 2020-01-02 | 105.95 |
| 2019-12-31 | 105.61 |
| 2019-12-30 | 106.61 |
| 2019-12-27 | 104.62 |
| 2019-12-24 | 106.28 |
| 2019-12-23 | 106.28 |
| 2019-12-20 | 106.61 |
| 2019-12-19 | 106.61 |
| 2019-12-18 | 105.28 |
| 2019-12-17 | 106.61 |
| 2019-12-16 | 105.61 |
| 2019-12-13 | 106.61 |
| 2019-12-12 | 106.95 |
| 2019-12-11 | 106.28 |
| 2019-12-10 | 106.61 |
| 2019-12-09 | 107.61 |
| 2019-12-06 | 107.61 |
| 2019-12-05 | 107.28 |
| 2019-12-04 | 106.28 |
| 2019-12-03 | 108.94 |
| 2019-12-02 | 106.61 |
| 2019-11-29 | 107.61 |
| 2019-11-28 | 107.94 |
| 2019-11-27 | 110.27 |
| 2019-11-26 | 110.61 |
| 2019-11-25 | 110.61 |
| 2019-11-22 | 107.61 |
| 2019-11-21 | 109.61 |
| 2019-11-20 | 109.61 |
| 2019-11-19 | 107.94 |
| 2019-11-18 | 109.27 |
| 2019-11-15 | 107.94 |
| 2019-11-14 | 107.94 |
| 2019-11-13 | 107.94 |
| 2019-11-12 | 111.27 |
| 2019-11-11 | 109.61 |
| 2019-11-08 | 112.27 |
| 2019-11-07 | 112.60 |
| 2019-11-06 | 112.60 |
| 2019-11-05 | 112.27 |
| 2019-11-04 | 109.94 |
| 2019-11-01 | 111.27 |
| 2019-10-31 | 111.27 |
| 2019-10-30 | 109.61 |
| 2019-10-29 | 111.94 |
| 2019-10-28 | 110.27 |
| 2019-10-25 | 111.60 |
| 2019-10-24 | 112.93 |
| 2019-10-23 | 112.60 |
| 2019-10-22 | 112.60 |
| 2019-10-21 | 113.27 |
| 2019-10-18 | 111.27 |
| 2019-10-17 | 110.61 |
| 2019-10-16 | 109.61 |
| 2019-10-15 | 109.61 |
| 2019-10-14 | 109.61 |
| 2019-10-11 | 104.46 |
| 2019-10-10 | 103.18 |
| 2019-10-09 | 100.93 |
| 2019-10-08 | 100.28 |
| 2019-10-04 | 103.18 |
| 2019-10-03 | 104.46 |
| 2019-10-02 | 104.46 |
| 2019-09-30 | 105.75 |
| 2019-09-27 | 107.04 |
| 2019-09-26 | 106.39 |
| 2019-09-25 | 104.14 |
| 2019-09-24 | 104.14 |
| 2019-09-23 | 107.04 |
| 2019-09-20 | 106.71 |
| 2019-09-19 | 107.04 |
| 2019-09-18 | 105.43 |
| 2019-09-17 | 103.82 |
| 2019-09-16 | 107.04 |
| 2019-09-13 | 107.36 |
| 2019-09-12 | 107.04 |
| 2019-09-11 | 106.71 |
| 2019-09-10 | 106.07 |
| 2019-09-09 | 105.43 |
| 2019-09-06 | 105.43 |
| 2019-09-05 | 102.53 |
| 2019-09-04 | 102.86 |
| 2019-09-03 | 97.07 |
| 2019-09-02 | 99.64 |
| 2019-08-30 | 104.14 |
| 2019-08-29 | 102.86 |
| 2019-08-28 | 100.61 |
| 2019-08-27 | 100.93 |
| 2019-08-26 | 102.21 |
| 2019-08-23 | 106.39 |
| 2019-08-22 | 105.11 |
| 2019-08-21 | 105.75 |
| 2019-08-20 | 108.96 |
| 2019-08-19 | 108.64 |
| 2019-08-16 | 103.50 |
| 2019-08-15 | 103.82 |
| 2019-08-14 | 104.14 |
| 2019-08-13 | 105.11 |
| 2019-08-12 | 108.96 |
| 2019-08-09 | 113.79 |
| 2019-08-08 | 111.54 |
| 2019-08-07 | 110.25 |
| 2019-08-06 | 107.04 |
| 2019-08-05 | 108.00 |
| 2019-08-02 | 112.50 |
| 2019-08-01 | 117.64 |
| 2019-07-31 | 117.00 |
| 2019-07-30 | 119.57 |
| 2019-07-29 | 119.89 |
| 2019-07-26 | 124.72 |
| 2019-07-25 | 125.36 |
| 2019-07-24 | 126.65 |
| 2019-07-23 | 126.65 |
| 2019-07-22 | 126.65 |
| 2019-07-19 | 130.18 |
| 2019-07-18 | 128.90 |
| 2019-07-17 | 128.90 |
| 2019-07-16 | 130.83 |
| 2019-07-15 | 130.18 |
| 2019-07-12 | 131.15 |
| 2019-07-11 | 131.15 |
| 2019-07-10 | 130.50 |
| 2019-07-09 | 131.15 |
| 2019-07-08 | 128.57 |
| 2019-07-05 | 132.11 |
| 2019-07-04 | 132.43 |
| 2019-07-03 | 130.83 |
| 2019-07-02 | 129.22 |
| 2019-06-28 | 124.40 |
| 2019-06-27 | 127.61 |
| 2019-06-26 | 128.90 |
| 2019-06-25 | 130.18 |
| 2019-06-24 | 129.86 |
| 2019-06-21 | 129.24 |
| 2019-06-20 | 128.61 |
| 2019-06-19 | 130.80 |
| 2019-06-18 | 132.36 |
| 2019-06-17 | 130.80 |
| 2019-06-14 | 130.17 |
| 2019-06-13 | 129.55 |
| 2019-06-12 | 131.42 |
| 2019-06-11 | 131.73 |
| 2019-06-10 | 134.85 |
| 2019-06-06 | 132.67 |
| 2019-06-05 | 132.67 |
| 2019-06-04 | 129.55 |
| 2019-06-03 | 129.86 |
| 2019-05-31 | 129.86 |
| 2019-05-30 | 129.55 |
| 2019-05-29 | 130.80 |
| 2019-05-28 | 132.67 |
| 2019-05-27 | 131.42 |
| 2019-05-24 | 131.73 |
| 2019-05-23 | 133.29 |
| 2019-05-22 | 133.92 |
| 2019-05-21 | 132.04 |
| 2019-05-20 | 129.86 |
| 2019-05-17 | 129.55 |
| 2019-05-16 | 133.92 |
| 2019-05-15 | 133.60 |
| 2019-05-14 | 132.36 |
| 2019-05-10 | 132.98 |
| 2019-05-09 | 132.36 |
| 2019-05-08 | 136.10 |
| 2019-05-07 | 139.22 |
| 2019-05-06 | 138.59 |
| 2019-05-03 | 142.65 |
| 2019-05-02 | 141.71 |
| 2019-04-30 | 143.90 |
| 2019-04-29 | 143.27 |
| 2019-04-26 | 140.46 |
| 2019-04-25 | 140.15 |
| 2019-04-24 | 143.27 |
| 2019-04-23 | 152.32 |
| 2019-04-18 | 148.89 |
| 2019-04-17 | 150.13 |
| 2019-04-16 | 147.64 |
| 2019-04-15 | 147.01 |
| 2019-04-12 | 147.33 |
| 2019-04-11 | 146.39 |
| 2019-04-10 | 147.64 |
| 2019-04-09 | 145.77 |
| 2019-04-08 | 144.83 |
| 2019-04-04 | 142.02 |
| 2019-04-03 | 143.90 |
| 2019-04-02 | 141.40 |
| 2019-04-01 | 144.21 |
| 2019-03-29 | 146.70 |
| 2019-03-28 | 145.45 |
| 2019-03-27 | 143.90 |
| 2019-03-26 | 140.15 |
| 2019-03-25 | 143.27 |
| 2019-03-22 | 143.90 |
| 2019-03-21 | 143.27 |
| 2019-03-20 | 143.27 |
| 2019-03-19 | 142.34 |
| 2019-03-18 | 141.71 |
| 2019-03-15 | 143.27 |
| 2019-03-14 | 142.02 |
| 2019-03-13 | 142.02 |
| 2019-03-12 | 139.53 |
| 2019-03-11 | 138.28 |
| 2019-03-08 | 137.66 |
| 2019-03-07 | 137.66 |
| 2019-03-06 | 137.97 |
| 2019-03-05 | 133.29 |
| 2019-03-04 | 130.80 |
| 2019-03-01 | 129.24 |
| 2019-02-28 | 127.37 |
| 2019-02-27 | 127.05 |
| 2019-02-26 | 129.24 |
| 2019-02-25 | 129.24 |
| 2019-02-22 | 125.18 |
| 2019-02-21 | 125.18 |
| 2019-02-20 | 123.62 |
| 2019-02-19 | 123.93 |
| 2019-02-18 | 123.93 |
| 2019-02-15 | 121.75 |
| 2019-02-14 | 123.31 |
| 2019-02-13 | 123.93 |
| 2019-02-12 | 123.62 |
| 2019-02-11 | 123.93 |
| 2019-02-08 | 124.25 |
| 2019-02-04 | 122.38 |
| 2019-02-01 | 122.69 |
| 2019-01-31 | 121.44 |
| 2019-01-30 | 119.26 |
| 2019-01-29 | 119.26 |
| 2019-01-28 | 120.19 |
| 2019-01-25 | 122.38 |
| 2019-01-24 | 121.44 |
| 2019-01-23 | 118.32 |
| 2019-01-22 | 118.32 |
| 2019-01-21 | 118.63 |
| 2019-01-18 | 117.07 |
| 2019-01-17 | 115.83 |
| 2019-01-16 | 115.83 |
| 2019-01-15 | 116.14 |
| 2019-01-14 | 113.95 |
| 2019-01-11 | 111.77 |
| 2019-01-10 | 110.84 |
| 2019-01-09 | 110.52 |
| 2019-01-08 | 111.46 |
| 2019-01-07 | 111.77 |
| 2019-01-04 | 111.77 |
| 2019-01-03 | 113.95 |
| 2019-01-02 | 114.89 |
| 2018-12-31 | 117.07 |
| 2018-12-28 | 116.76 |
| 2018-12-27 | 116.76 |
| 2018-12-24 | 116.76 |
| 2018-12-21 | 116.76 |
| 2018-12-20 | 116.76 |
| 2018-12-19 | 118.94 |
| 2018-12-18 | 118.32 |
| 2018-12-17 | 118.32 |
| 2018-12-14 | 118.32 |
| 2018-12-13 | 118.32 |
| 2018-12-12 | 118.32 |
| 2018-12-11 | 117.70 |
| 2018-12-10 | 117.70 |
| 2018-12-07 | 118.01 |
| 2018-12-06 | 118.32 |
| 2018-12-05 | 118.32 |
| 2018-12-04 | 118.01 |
| 2018-12-03 | 115.83 |
| 2018-11-30 | 115.83 |
| 2018-11-29 | 118.32 |
| 2018-11-28 | 118.32 |
| 2018-11-27 | 118.32 |
| 2018-11-26 | 118.32 |
| 2018-11-23 | 118.32 |
| 2018-11-22 | 118.32 |
| 2018-11-21 | 116.45 |
| 2018-11-20 | 113.33 |
| 2018-11-19 | 111.77 |
| 2018-11-16 | 110.84 |
| 2018-11-15 | 110.21 |
| 2018-11-14 | 109.28 |
| 2018-11-13 | 111.15 |
| 2018-11-12 | 109.90 |
| 2018-11-09 | 109.90 |
| 2018-11-08 | 112.08 |
| 2018-11-07 | 107.40 |
| 2018-11-06 | 106.47 |
| 2018-11-05 | 105.85 |
| 2018-11-02 | 108.34 |
| 2018-11-01 | 107.09 |
| 2018-10-31 | 104.29 |
| 2018-10-30 | 103.04 |
| 2018-10-29 | 102.73 |
| 2018-10-26 | 103.04 |
| 2018-10-25 | 103.04 |
| 2018-10-24 | 104.60 |
| 2018-10-23 | 104.60 |
| 2018-10-22 | 106.47 |
| 2018-10-19 | 105.53 |
| 2018-10-18 | 105.22 |
| 2018-10-16 | 108.65 |
| 2018-10-15 | 107.72 |
| 2018-10-12 | 109.59 |
| 2018-10-11 | 113.33 |
| 2018-10-10 | 117.07 |
| 2018-10-09 | 117.07 |
| 2018-10-08 | 116.47 |
| 2018-10-05 | 118.89 |
| 2018-10-04 | 118.28 |
| 2018-10-03 | 119.49 |
| 2018-10-02 | 119.49 |
| 2018-09-28 | 119.19 |
| 2018-09-27 | 115.86 |
| 2018-09-26 | 113.45 |
| 2018-09-24 | 111.03 |
| 2018-09-21 | 111.63 |
| 2018-09-20 | 110.12 |
| 2018-09-19 | 108.91 |
| 2018-09-18 | 109.21 |
| 2018-09-17 | 107.10 |
| 2018-09-14 | 106.19 |
| 2018-09-13 | 105.58 |
| 2018-09-12 | 104.07 |
| 2018-09-11 | 105.58 |
| 2018-09-10 | 104.98 |
| 2018-09-07 | 108.61 |
| 2018-09-06 | 108.00 |
| 2018-09-05 | 109.82 |
| 2018-09-04 | 113.14 |
| 2018-09-03 | 112.84 |
| 2018-08-31 | 112.54 |
| 2018-08-30 | 111.63 |
| 2018-08-29 | 111.63 |
| 2018-08-28 | 110.72 |
| 2018-08-27 | 111.93 |
| 2018-08-24 | 110.12 |
| 2018-08-23 | 107.40 |
| 2018-08-22 | 104.98 |
| 2018-08-21 | 104.07 |
| 2018-08-20 | 102.56 |
| 2018-08-17 | 100.45 |
| 2018-08-16 | 99.84 |
| 2018-08-15 | 99.54 |
| 2018-08-14 | 101.05 |
| 2018-08-13 | 101.05 |
| 2018-08-10 | 102.56 |
| 2018-08-09 | 102.86 |
| 2018-08-08 | 99.24 |
| 2018-08-07 | 99.54 |
| 2018-08-06 | 98.93 |
| 2018-08-03 | 99.54 |
| 2018-08-02 | 99.24 |
| 2018-08-01 | 101.05 |
| 2018-07-31 | 101.05 |
| 2018-07-30 | 101.05 |
| 2018-07-27 | 101.35 |
| 2018-07-26 | 98.93 |
| 2018-07-25 | 100.75 |
| 2018-07-24 | 98.63 |
| 2018-07-23 | 99.24 |
| 2018-07-20 | 98.33 |
| 2018-07-19 | 98.33 |
| 2018-07-18 | 97.42 |
| 2018-07-17 | 99.54 |
| 2018-07-16 | 99.24 |
| 2018-07-13 | 96.82 |
| 2018-07-12 | 97.72 |
| 2018-07-11 | 97.72 |
| 2018-07-10 | 96.82 |
| 2018-07-09 | 97.72 |
| 2018-07-06 | 94.10 |
| 2018-07-05 | 95.00 |
| 2018-07-04 | 94.40 |
| 2018-07-03 | 93.79 |
| 2018-06-29 | 95.61 |
| 2018-06-28 | 96.21 |
| 2018-06-27 | 96.21 |
| 2018-06-26 | 96.51 |
| 2018-06-25 | 94.40 |
| 2018-06-22 | 96.21 |
| 2018-06-21 | 93.58 |
| 2018-06-20 | 93.00 |
| 2018-06-19 | 93.58 |
| 2018-06-15 | 94.46 |
| 2018-06-14 | 93.58 |
| 2018-06-13 | 93.87 |
| 2018-06-12 | 93.00 |
| 2018-06-11 | 93.00 |
| 2018-06-08 | 92.12 |
| 2018-06-07 | 92.70 |
| 2018-06-06 | 93.87 |
| 2018-06-05 | 90.66 |
| 2018-06-04 | 90.95 |
| 2018-06-01 | 91.83 |
| 2018-05-31 | 91.53 |
| 2018-05-30 | 90.95 |
| 2018-05-29 | 91.83 |
| 2018-05-28 | 91.83 |
| 2018-05-25 | 91.53 |
| 2018-05-24 | 93.00 |
| 2018-05-23 | 94.17 |
| 2018-05-21 | 95.04 |
| 2018-05-18 | 95.04 |
| 2018-05-17 | 93.87 |
| 2018-05-16 | 97.09 |
| 2018-05-15 | 96.50 |
| 2018-05-14 | 95.34 |
| 2018-05-11 | 92.70 |
| 2018-05-10 | 91.83 |
| 2018-05-09 | 90.07 |
| 2018-05-08 | 87.15 |
| 2018-05-07 | 87.73 |
| 2018-05-04 | 87.15 |
| 2018-05-03 | 87.15 |
| 2018-05-02 | 87.15 |
| 2018-04-30 | 86.27 |
| 2018-04-27 | 85.39 |
| 2018-04-26 | 84.52 |
| 2018-04-25 | 84.81 |
| 2018-04-24 | 81.59 |
| 2018-04-23 | 81.30 |
| 2018-04-20 | 81.30 |
| 2018-04-19 | 81.30 |
| 2018-04-18 | 81.01 |
| 2018-04-17 | 81.01 |
| 2018-04-16 | 80.71 |
| 2018-04-13 | 81.88 |
| 2018-04-12 | 81.88 |
| 2018-04-11 | 81.30 |
| 2018-04-10 | 80.42 |
| 2018-04-09 | 79.84 |
| 2018-04-06 | 79.84 |
| 2018-04-04 | 79.84 |
| 2018-04-03 | 79.25 |
| 2018-03-29 | 80.13 |
| 2018-03-28 | 78.96 |
| 2018-03-27 | 79.84 |
| 2018-03-26 | 78.67 |
| 2018-03-23 | 78.67 |
| 2018-03-22 | 81.30 |
| 2018-03-21 | 80.71 |
| 2018-03-20 | 81.01 |
| 2018-03-19 | 81.01 |
| 2018-03-16 | 81.01 |
| 2018-03-15 | 80.42 |
| 2018-03-14 | 80.42 |
| 2018-03-13 | 81.30 |
| 2018-03-12 | 81.88 |
| 2018-03-09 | 80.13 |
| 2018-03-08 | 79.84 |
| 2018-03-07 | 79.84 |
| 2018-03-06 | 80.42 |
| 2018-03-05 | 78.96 |
| 2018-03-02 | 80.13 |
| 2018-03-01 | 81.01 |
| 2018-02-28 | 81.30 |
| 2018-02-27 | 81.88 |
| 2018-02-26 | 81.88 |
| 2018-02-23 | 81.88 |
| 2018-02-22 | 81.01 |
| 2018-02-21 | 81.59 |
| 2018-02-20 | 81.59 |
| 2018-02-15 | 79.84 |
| 2018-02-14 | 78.37 |
| 2018-02-13 | 78.08 |
| 2018-02-12 | 76.91 |
| 2018-02-09 | 76.33 |
| 2018-02-08 | 79.84 |
| 2018-02-07 | 79.25 |
| 2018-02-06 | 79.54 |
| 2018-02-05 | 82.18 |
| 2018-02-02 | 82.76 |
| 2018-02-01 | 82.18 |
| 2018-01-31 | 82.18 |
| 2018-01-30 | 83.05 |
| 2018-01-29 | 84.22 |
| 2018-01-26 | 84.22 |
| 2018-01-25 | 83.35 |
| 2018-01-24 | 82.76 |
| 2018-01-23 | 82.47 |
| 2018-01-22 | 82.18 |
| 2018-01-19 | 82.76 |
| 2018-01-18 | 82.76 |
| 2018-01-17 | 81.88 |
| 2018-01-16 | 81.59 |
| 2018-01-15 | 81.88 |
| 2018-01-12 | 81.59 |
| 2018-01-11 | 81.30 |
| 2018-01-10 | 80.42 |
| 2018-01-09 | 80.13 |
| 2018-01-08 | 80.71 |
| 2018-01-05 | 80.71 |
| 2018-01-04 | 83.05 |
| 2018-01-03 | 84.22 |
| 2018-01-02 | 84.81 |
| 2017-12-29 | 84.81 |
| 2017-12-28 | 84.52 |
| 2017-12-27 | 85.10 |
| 2017-12-22 | 84.81 |
| 2017-12-21 | 81.30 |
| 2017-12-20 | 80.42 |
| 2017-12-19 | 80.13 |
| 2017-12-18 | 79.54 |
| 2017-12-15 | 79.84 |
| 2017-12-14 | 78.96 |
| 2017-12-13 | 78.96 |
| 2017-12-12 | 77.21 |
| 2017-12-11 | 77.21 |
| 2017-12-08 | 75.45 |
| 2017-12-07 | 75.74 |
| 2017-12-06 | 76.33 |
| 2017-12-05 | 76.33 |
| 2017-12-04 | 77.79 |
| 2017-12-01 | 76.91 |
| 2017-11-30 | 77.50 |
| 2017-11-29 | 77.50 |
| 2017-11-28 | 77.50 |
| 2017-11-27 | 76.62 |
| 2017-11-24 | 76.91 |
| 2017-11-23 | 75.16 |
| 2017-11-22 | 75.45 |
| 2017-11-21 | 76.33 |
| 2017-11-20 | 76.33 |
| 2017-11-17 | 77.50 |
| 2017-11-16 | 77.50 |
| 2017-11-15 | 78.08 |
| 2017-11-14 | 78.67 |
| 2017-11-13 | 78.67 |
| 2017-11-10 | 79.54 |
| 2017-11-09 | 78.96 |
| 2017-11-08 | 79.25 |
| 2017-11-07 | 79.25 |
| 2017-11-06 | 79.25 |
| 2017-11-03 | 80.13 |
| 2017-11-02 | 79.84 |
| 2017-11-01 | 79.84 |
| 2017-10-31 | 78.96 |
| 2017-10-30 | 79.25 |
| 2017-10-27 | 78.96 |
| 2017-10-26 | 79.25 |
| 2017-10-25 | 79.25 |
| 2017-10-24 | 79.25 |
| 2017-10-23 | 78.37 |
| 2017-10-20 | 78.96 |
| 2017-10-19 | 78.37 |
| 2017-10-18 | 79.54 |
| 2017-10-17 | 80.13 |
| 2017-10-16 | 79.84 |
| 2017-10-13 | 79.84 |
| 2017-10-12 | 80.71 |
| 2017-10-11 | 80.71 |
| 2017-10-10 | 80.71 |
| 2017-10-09 | 80.43 |
| 2017-10-06 | 81.56 |
| 2017-10-04 | 81.00 |
| 2017-10-03 | 82.98 |
| 2017-09-29 | 84.11 |
| 2017-09-28 | 79.01 |
| 2017-09-27 | 77.03 |
| 2017-09-26 | 75.05 |
| 2017-09-25 | 75.33 |
| 2017-09-22 | 75.90 |
| 2017-09-21 | 76.47 |
| 2017-09-20 | 77.32 |
| 2017-09-19 | 75.33 |
| 2017-09-18 | 75.33 |
| 2017-09-15 | 75.62 |
| 2017-09-14 | 73.92 |
| 2017-09-13 | 75.05 |
| 2017-09-12 | 75.33 |
| 2017-09-11 | 75.62 |
| 2017-09-08 | 75.05 |
| 2017-09-07 | 75.33 |
| 2017-09-06 | 75.33 |
| 2017-09-05 | 76.18 |
| 2017-09-04 | 75.90 |
| 2017-09-01 | 72.78 |
| 2017-08-31 | 70.23 |
| 2017-08-30 | 70.52 |
| 2017-08-29 | 69.95 |
| 2017-08-28 | 69.95 |
| 2017-08-25 | 69.38 |
| 2017-08-24 | 69.10 |
| 2017-08-22 | 68.82 |
| 2017-08-21 | 67.97 |
| 2017-08-18 | 66.83 |
| 2017-08-17 | 67.97 |
| 2017-08-16 | 69.67 |
| 2017-08-15 | 69.38 |
| 2017-08-14 | 69.38 |
| 2017-08-11 | 67.68 |
| 2017-08-10 | 69.67 |
| 2017-08-09 | 71.08 |
| 2017-08-08 | 71.08 |
| 2017-08-07 | 70.23 |
| 2017-08-04 | 70.23 |
| 2017-08-03 | 70.23 |
| 2017-08-02 | 69.95 |
| 2017-08-01 | 69.67 |
| 2017-07-31 | 68.82 |
| 2017-07-28 | 68.53 |
| 2017-07-27 | 68.53 |
| 2017-07-26 | 67.97 |
| 2017-07-25 | 68.25 |
| 2017-07-24 | 68.25 |
| 2017-07-21 | 68.82 |
| 2017-07-20 | 68.53 |
| 2017-07-19 | 67.40 |
| 2017-07-18 | 66.83 |
| 2017-07-17 | 67.12 |
| 2017-07-14 | 66.55 |
| 2017-07-13 | 66.27 |
| 2017-07-12 | 65.42 |
| 2017-07-11 | 65.42 |
| 2017-07-10 | 65.14 |
| 2017-07-07 | 64.85 |
| 2017-07-06 | 64.85 |
| 2017-07-05 | 64.85 |
| 2017-07-04 | 64.29 |
| 2017-07-03 | 65.14 |
| 2017-06-30 | 62.87 |
| 2017-06-29 | 64.29 |
| 2017-06-28 | 64.85 |
| 2017-06-27 | 65.99 |
| 2017-06-26 | 65.14 |
| 2017-06-23 | 62.94 |
| 2017-06-22 | 63.49 |
| 2017-06-21 | 63.22 |
| 2017-06-20 | 62.40 |
| 2017-06-19 | 62.40 |
| 2017-06-16 | 61.58 |
| 2017-06-15 | 61.85 |
| 2017-06-14 | 61.58 |
| 2017-06-13 | 61.30 |
| 2017-06-12 | 61.30 |
| 2017-06-09 | 61.85 |
| 2017-06-08 | 64.04 |
| 2017-06-07 | 64.04 |
| 2017-06-06 | 64.31 |
| 2017-06-05 | 64.04 |
| 2017-06-02 | 63.77 |
| 2017-06-01 | 63.49 |
| 2017-05-31 | 63.77 |
| 2017-05-29 | 62.94 |
| 2017-05-26 | 62.94 |
| 2017-05-25 | 62.12 |
| 2017-05-24 | 62.12 |
| 2017-05-23 | 61.03 |
| 2017-05-22 | 61.03 |
| 2017-05-19 | 59.11 |
| 2017-05-18 | 57.47 |
| 2017-05-17 | 60.75 |
| 2017-05-16 | 61.58 |
| 2017-05-15 | 61.58 |
| 2017-05-12 | 63.22 |
| 2017-05-11 | 62.40 |
| 2017-05-10 | 62.94 |
| 2017-05-09 | 62.40 |
| 2017-05-08 | 62.12 |
| 2017-05-05 | 62.94 |
| 2017-05-04 | 63.49 |
| 2017-05-02 | 63.77 |
| 2017-04-28 | 60.75 |
| 2017-04-27 | 57.74 |
| 2017-04-26 | 53.36 |
| 2017-04-25 | 54.73 |
| 2017-04-24 | 53.91 |
| 2017-04-21 | 54.46 |
| 2017-04-20 | 54.46 |
| 2017-04-19 | 54.46 |
| 2017-04-18 | 54.46 |
| 2017-04-13 | 54.46 |
| 2017-04-12 | 54.73 |
| 2017-04-11 | 54.73 |
| 2017-04-10 | 56.10 |
| 2017-04-07 | 54.46 |
| 2017-04-06 | 54.73 |
| 2017-04-05 | 54.46 |
| 2017-04-03 | 54.73 |
| 2017-03-31 | 56.10 |
| 2017-03-30 | 55.82 |
| 2017-03-29 | 55.82 |
| 2017-03-28 | 53.91 |
| 2017-03-27 | 55.00 |
| 2017-03-24 | 55.55 |
| 2017-03-23 | 56.92 |
| 2017-03-22 | 56.10 |
| 2017-03-21 | 58.56 |
| 2017-03-20 | 56.10 |
| 2017-03-17 | 56.37 |
| 2017-03-16 | 56.10 |
| 2017-03-15 | 54.46 |
| 2017-03-14 | 54.46 |
| 2017-03-13 | 56.65 |
| 2017-03-10 | 55.28 |
| 2017-03-09 | 55.55 |
| 2017-03-08 | 57.74 |
| 2017-03-07 | 56.65 |
| 2017-03-06 | 53.91 |
| 2017-03-03 | 53.91 |
| 2017-03-02 | 54.73 |
| 2017-03-01 | 53.36 |
| 2017-02-28 | 53.91 |
| 2017-02-27 | 52.81 |
| 2017-02-24 | 52.81 |
| 2017-02-23 | 52.81 |
| 2017-02-22 | 53.09 |
| 2017-02-21 | 53.09 |
| 2017-02-20 | 53.36 |
| 2017-02-17 | 52.81 |
| 2017-02-16 | 52.54 |
| 2017-02-15 | 53.36 |
| 2017-02-14 | 53.36 |
| 2017-02-13 | 53.09 |
| 2017-02-10 | 53.09 |
| 2017-02-09 | 53.09 |
| 2017-02-08 | 52.81 |
| 2017-02-07 | 52.54 |
| 2017-02-06 | 53.36 |
| 2017-02-03 | 53.09 |
| 2017-02-02 | 53.36 |
| 2017-02-01 | 53.36 |
| 2017-01-27 | 52.54 |
| 2017-01-26 | 51.99 |
| 2017-01-25 | 53.36 |
| 2017-01-24 | 53.91 |
| 2017-01-23 | 52.81 |
| 2017-01-20 | 54.46 |
| 2017-01-19 | 53.91 |
| 2017-01-18 | 55.55 |
| 2017-01-17 | 56.10 |
| 2017-01-16 | 53.36 |
| 2017-01-13 | 51.99 |
| 2017-01-12 | 52.54 |
| 2017-01-11 | 51.72 |
| 2017-01-10 | 52.81 |
| 2017-01-09 | 52.54 |
| 2017-01-06 | 50.62 |
| 2017-01-05 | 49.53 |
| 2017-01-04 | 51.99 |
| 2017-01-03 | 51.99 |
| 2016-12-30 | 51.44 |
| 2016-12-29 | 51.44 |
| 2016-12-28 | 51.44 |
| 2016-12-23 | 49.80 |
| 2016-12-22 | 47.06 |
| 2016-12-21 | 46.79 |
| 2016-12-20 | 47.88 |
| 2016-12-19 | 47.61 |
| 2016-12-16 | 48.70 |
| 2016-12-15 | 49.25 |
| 2016-12-14 | 50.62 |
| 2016-12-13 | 50.07 |
| 2016-12-12 | 50.35 |
| 2016-12-09 | 49.80 |
| 2016-12-08 | 49.25 |
| 2016-12-07 | 49.53 |
| 2016-12-06 | 48.98 |
| 2016-12-05 | 48.70 |
| 2016-12-02 | 50.35 |
| 2016-12-01 | 50.62 |
| 2016-11-30 | 50.62 |
| 2016-11-29 | 51.99 |
| 2016-11-28 | 51.99 |
| 2016-11-25 | 51.99 |
| 2016-11-24 | 51.99 |
| 2016-11-23 | 51.99 |
| 2016-11-22 | 51.99 |
| 2016-11-21 | 51.72 |
| 2016-11-18 | 51.99 |
| 2016-11-17 | 51.99 |
| 2016-11-16 | 53.36 |
| 2016-11-15 | 55.82 |
| 2016-11-14 | 56.65 |
| 2016-11-11 | 56.10 |
| 2016-11-10 | 56.10 |
| 2016-11-09 | 54.46 |
| 2016-11-08 | 56.65 |
| 2016-11-07 | 54.73 |
| 2016-11-04 | 56.10 |
| 2016-11-03 | 56.10 |
| 2016-11-02 | 56.10 |
| 2016-11-01 | 56.10 |
| 2016-10-31 | 55.28 |
| 2016-10-28 | 56.65 |
| 2016-10-27 | 59.11 |
| 2016-10-26 | 59.66 |
| 2016-10-25 | 60.21 |
| 2016-10-24 | 61.03 |
| 2016-10-20 | 58.02 |
| 2016-10-19 | 58.29 |
| 2016-10-18 | 58.84 |
| 2016-10-17 | 55.28 |
| 2016-10-14 | 58.56 |
| 2016-10-13 | 57.19 |
| 2016-10-12 | 56.93 |
| 2016-10-11 | 58.52 |
| 2016-10-07 | 60.11 |
| 2016-10-06 | 59.85 |
| 2016-10-05 | 58.26 |
| 2016-10-04 | 57.46 |
| 2016-10-03 | 54.27 |
| 2016-09-30 | 53.74 |
| 2016-09-29 | 51.62 |
| 2016-09-28 | 51.62 |
| 2016-09-27 | 50.56 |
| 2016-09-26 | 48.43 |
| 2016-09-23 | 48.70 |
| 2016-09-22 | 48.43 |
| 2016-09-21 | 49.23 |
| 2016-09-20 | 48.70 |
| 2016-09-19 | 48.43 |
| 2016-09-15 | 46.04 |
| 2016-09-14 | 45.24 |
| 2016-09-13 | 45.51 |
| 2016-09-12 | 43.65 |
| 2016-09-09 | 45.51 |
| 2016-09-08 | 44.71 |
| 2016-09-07 | 42.86 |
| 2016-09-06 | 43.12 |
| 2016-09-05 | 43.39 |
| 2016-09-02 | 42.06 |
| 2016-09-01 | 42.59 |
| 2016-08-31 | 42.59 |
| 2016-08-30 | 43.12 |
| 2016-08-29 | 43.39 |
| 2016-08-26 | 43.39 |
| 2016-08-25 | 42.86 |
| 2016-08-24 | 42.59 |
| 2016-08-23 | 42.59 |
| 2016-08-22 | 43.39 |
| 2016-08-19 | 43.65 |
| 2016-08-18 | 41.79 |
| 2016-08-17 | 41.53 |
| 2016-08-16 | 41.53 |
| 2016-08-15 | 42.59 |
| 2016-08-12 | 40.73 |
| 2016-08-11 | 39.67 |
| 2016-08-10 | 40.20 |
| 2016-08-09 | 39.67 |
| 2016-08-08 | 41.26 |
| 2016-08-05 | 41.26 |
| 2016-08-04 | 40.73 |
| 2016-08-03 | 40.20 |
| 2016-08-01 | 40.73 |
| 2016-07-29 | 38.08 |
| 2016-07-28 | 38.87 |
| 2016-07-27 | 42.59 |
| 2016-07-26 | 42.06 |
| 2016-07-25 | 41.79 |
| 2016-07-22 | 38.61 |
| 2016-07-21 | 39.40 |
| 2016-07-20 | 35.69 |
| 2016-07-19 | 35.15 |
| 2016-07-18 | 35.42 |
| 2016-07-15 | 35.15 |
| 2016-07-14 | 35.15 |
| 2016-07-13 | 35.15 |
| 2016-07-12 | 34.09 |
| 2016-07-11 | 34.09 |
| 2016-07-08 | 34.09 |
| 2016-07-07 | 33.30 |
| 2016-07-06 | 33.30 |
| 2016-07-05 | 33.30 |
| 2016-07-04 | 33.30 |
| 2016-06-30 | 33.03 |
| 2016-06-29 | 33.30 |
| 2016-06-28 | 33.03 |
| 2016-06-27 | 33.29 |
| 2016-06-24 | 32.77 |
| 2016-06-23 | 33.03 |
| 2016-06-22 | 33.03 |
| 2016-06-21 | 33.03 |
| 2016-06-20 | 33.29 |
| 2016-06-17 | 32.77 |
| 2016-06-16 | 32.77 |
| 2016-06-15 | 33.29 |
| 2016-06-14 | 33.03 |
| 2016-06-13 | 33.54 |
| 2016-06-10 | 35.85 |
| 2016-06-08 | 34.06 |
| 2016-06-07 | 34.06 |
| 2016-06-06 | 33.54 |
| 2016-06-03 | 34.06 |
| 2016-06-02 | 33.54 |
| 2016-06-01 | 33.29 |
| 2016-05-31 | 33.29 |
| 2016-05-30 | 33.29 |
| 2016-05-27 | 33.29 |
| 2016-05-26 | 33.29 |
| 2016-05-25 | 33.29 |
| 2016-05-24 | 33.03 |
| 2016-05-23 | 33.03 |
| 2016-05-20 | 33.03 |
| 2016-05-19 | 32.52 |
| 2016-05-18 | 32.52 |
| 2016-05-17 | 32.52 |
| 2016-05-16 | 32.52 |
| 2016-05-13 | 33.29 |
| 2016-05-12 | 32.01 |
| 2016-05-11 | 33.80 |
| 2016-05-10 | 32.77 |
| 2016-05-09 | 32.77 |
| 2016-05-06 | 32.77 |
| 2016-05-05 | 33.29 |
| 2016-05-04 | 33.03 |
| 2016-05-03 | 33.29 |
| 2016-04-29 | 33.29 |
| 2016-04-28 | 33.29 |
| 2016-04-27 | 33.29 |
| 2016-04-26 | 33.03 |
| 2016-04-25 | 33.29 |
| 2016-04-22 | 32.77 |
| 2016-04-21 | 32.01 |
| 2016-04-20 | 32.77 |
| 2016-04-19 | 32.77 |
| 2016-04-18 | 32.77 |
| 2016-04-15 | 32.77 |
| 2016-04-14 | 32.77 |
| 2016-04-13 | 32.52 |
| 2016-04-12 | 32.77 |
| 2016-04-11 | 32.01 |
| 2016-04-08 | 32.01 |
| 2016-04-07 | 31.75 |
| 2016-04-06 | 31.24 |
| 2016-04-05 | 30.21 |
| 2016-04-01 | 30.72 |
| 2016-03-31 | 30.72 |
| 2016-03-30 | 31.24 |
| 2016-03-29 | 33.03 |
| 2016-03-24 | 33.29 |
| 2016-03-23 | 28.93 |
| 2016-03-22 | 30.72 |
| 2016-03-21 | 30.47 |
| 2016-03-18 | 30.47 |
| 2016-03-17 | 28.16 |
| 2016-03-16 | 27.90 |
| 2016-03-15 | 28.16 |
| 2016-03-14 | 28.16 |
| 2016-03-11 | 28.42 |
| 2016-03-10 | 26.37 |
| 2016-03-09 | 26.11 |
| 2016-03-08 | 26.88 |
| 2016-03-07 | 25.60 |
| 2016-03-04 | 25.85 |
| 2016-03-03 | 25.08 |
| 2016-03-02 | 26.11 |
| 2016-03-01 | 25.34 |
| 2016-02-29 | 25.08 |
| 2016-02-26 | 27.65 |
| 2016-02-25 | 25.08 |
| 2016-02-24 | 25.08 |
| 2016-02-23 | 25.34 |
| 2016-02-22 | 25.08 |
| 2016-02-19 | 24.83 |
| 2016-02-18 | 25.60 |
| 2016-02-17 | 25.60 |
| 2016-02-16 | 24.83 |
| 2016-02-15 | 25.60 |
| 2016-02-12 | 25.34 |
| 2016-02-11 | 27.90 |
| 2016-02-05 | 28.67 |
| 2016-02-04 | 28.42 |
| 2016-02-03 | 28.16 |
| 2016-02-02 | 28.16 |
| 2016-02-01 | 32.01 |
| 2016-01-29 | 32.26 |
| 2016-01-28 | 26.62 |
| 2016-01-27 | 28.16 |
| 2016-01-26 | 28.16 |
| 2016-01-25 | 29.19 |
| 2016-01-22 | 28.93 |
| 2016-01-21 | 28.16 |
| 2016-01-20 | 30.47 |
| 2016-01-19 | 29.44 |
| 2016-01-18 | 29.44 |
| 2016-01-15 | 29.70 |
| 2016-01-14 | 33.03 |
| 2016-01-13 | 33.29 |
| 2016-01-12 | 31.24 |
| 2016-01-11 | 30.98 |
| 2016-01-08 | 31.49 |
| 2016-01-07 | 31.49 |
| 2016-01-06 | 33.03 |
| 2016-01-05 | 34.31 |
| 2016-01-04 | 32.26 |
| 2015-12-31 | 33.03 |
| 2015-12-30 | 33.03 |
| 2015-12-29 | 32.77 |
| 2015-12-28 | 33.80 |
| 2015-12-24 | 33.29 |
| 2015-12-23 | 32.01 |
| 2015-12-22 | 33.03 |
| 2015-12-21 | 34.57 |
| 2015-12-18 | 38.67 |
| 2015-12-17 | 38.67 |
| 2015-12-16 | 37.13 |
| 2015-12-15 | 34.57 |
| 2015-12-14 | 35.85 |
| 2015-12-11 | 39.69 |
| 2015-12-10 | 39.44 |
| 2015-12-09 | 40.98 |
| 2015-12-08 | 42.51 |
| 2015-12-07 | 43.54 |
| 2015-12-04 | 43.54 |
| 2015-12-03 | 45.85 |
| 2015-12-02 | 43.54 |
| 2015-12-01 | 48.67 |
| 2015-11-30 | 48.67 |
| 2015-11-27 | 48.67 |
| 2015-11-26 | 51.23 |
| 2015-11-25 | 51.23 |
| 2015-11-24 | 51.23 |
| 2015-11-23 | 49.95 |
| 2015-11-20 | 51.23 |
| 2015-11-19 | 49.43 |
| 2015-11-18 | 45.08 |
| 2015-11-17 | 43.80 |
| 2015-11-16 | 43.54 |
| 2015-11-13 | 35.85 |
| 2015-11-12 | 40.98 |
| 2015-11-11 | 41.49 |
| 2015-11-10 | 41.49 |
| 2015-11-09 | 45.33 |
| 2015-11-06 | 45.33 |
| 2015-11-05 | 44.82 |
| 2015-11-04 | 44.82 |
| 2015-11-03 | 43.54 |
| 2015-11-02 | 42.51 |
| 2015-10-30 | 45.33 |
| 2015-10-29 | 44.56 |
| 2015-10-28 | 44.31 |
| 2015-10-27 | 44.05 |
| 2015-10-26 | 43.54 |
| 2015-10-23 | 43.54 |
| 2015-10-22 | 42.26 |
| 2015-10-20 | 40.98 |
| 2015-10-19 | 42.00 |
| 2015-10-16 | 42.51 |
| 2015-10-15 | 39.69 |
| 2015-10-14 | 42.26 |
| 2015-10-13 | 40.46 |
| 2015-10-12 | 39.22 |
| 2015-10-09 | 37.73 |
| 2015-10-08 | 36.74 |
| 2015-10-07 | 36.99 |
| 2015-10-06 | 33.76 |
| 2015-10-05 | 30.79 |
| 2015-10-02 | 29.54 |
| 2015-09-30 | 27.31 |
| 2015-09-29 | 28.55 |
| 2015-09-25 | 31.28 |
| 2015-09-24 | 32.52 |
| 2015-09-23 | 32.27 |
| 2015-09-22 | 34.51 |
| 2015-09-21 | 36.00 |
| 2015-09-18 | 36.00 |
| 2015-09-17 | 36.49 |
| 2015-09-16 | 36.00 |
| 2015-09-15 | 36.00 |
| 2015-09-14 | 36.49 |
| 2015-09-11 | 34.51 |
| 2015-09-10 | 33.51 |
| 2015-09-09 | 34.01 |
| 2015-09-08 | 34.01 |
| 2015-09-07 | 32.77 |
| 2015-09-04 | 33.02 |
| 2015-09-02 | 33.02 |
| 2015-09-01 | 34.01 |
| 2015-08-31 | 33.51 |
| 2015-08-28 | 34.76 |
| 2015-08-27 | 34.51 |
| 2015-08-26 | 35.25 |
| 2015-08-25 | 35.50 |
| 2015-08-24 | 36.74 |
| 2015-08-21 | 40.96 |
| 2015-08-20 | 42.45 |
| 2015-08-19 | 43.44 |
| 2015-08-18 | 43.44 |
| 2015-08-17 | 42.95 |
| 2015-08-14 | 43.19 |
| 2015-08-13 | 42.20 |
| 2015-08-12 | 42.20 |
| 2015-08-11 | 43.94 |
| 2015-08-10 | 43.94 |
| 2015-08-07 | 43.94 |
| 2015-08-06 | 43.94 |
| 2015-08-05 | 43.94 |
| 2015-08-04 | 42.95 |
| 2015-08-03 | 40.46 |
| 2015-07-31 | 42.45 |
| 2015-07-30 | 41.21 |
| 2015-07-29 | 42.95 |
| 2015-07-28 | 45.18 |
| 2015-07-27 | 45.92 |
| 2015-07-24 | 47.66 |
| 2015-07-23 | 47.41 |
| 2015-07-22 | 47.16 |
| 2015-07-21 | 46.92 |
| 2015-07-20 | 44.19 |
| 2015-07-17 | 42.70 |
| 2015-07-16 | 42.95 |
| 2015-07-15 | 42.95 |
| 2015-07-14 | 42.70 |
| 2015-07-13 | 41.95 |
| 2015-07-10 | 41.46 |
| 2015-07-09 | 41.46 |
| 2015-07-08 | 40.46 |
| 2015-07-07 | 46.67 |
| 2015-07-06 | 46.42 |
| 2015-07-03 | 49.40 |
| 2015-07-02 | 58.33 |
| 2015-06-30 | 59.32 |
| 2015-06-29 | 57.15 |
| 2015-06-26 | 62.95 |
| 2015-06-25 | 64.15 |
| 2015-06-24 | 64.15 |
| 2015-06-23 | 64.15 |
| 2015-06-22 | 64.15 |
| 2015-06-19 | 63.67 |
| 2015-06-18 | 66.08 |
| 2015-06-17 | 64.88 |
| 2015-06-16 | 58.12 |
| 2015-06-15 | 58.84 |
| 2015-06-12 | 58.84 |
| 2015-06-11 | 59.08 |
| 2015-06-10 | 57.63 |
| 2015-06-09 | 56.43 |
| 2015-06-08 | 59.32 |
| 2015-06-05 | 59.08 |
| 2015-06-04 | 56.91 |
| 2015-06-03 | 58.36 |
| 2015-06-02 | 58.84 |
| 2015-06-01 | 55.46 |
| 2015-05-29 | 55.94 |
| 2015-05-28 | 53.53 |
| 2015-05-27 | 55.70 |
| 2015-05-26 | 56.91 |
| 2015-05-22 | 56.43 |
| 2015-05-21 | 56.91 |
| 2015-05-20 | 56.91 |
| 2015-05-19 | 55.22 |
| 2015-05-18 | 56.91 |
| 2015-05-15 | 55.70 |
| 2015-05-14 | 53.53 |
| 2015-05-13 | 56.67 |
| 2015-05-12 | 55.94 |
| 2015-05-11 | 54.01 |
| 2015-05-08 | 52.32 |
| 2015-05-07 | 51.12 |
| 2015-05-06 | 53.53 |
| 2015-05-05 | 54.01 |
| 2015-05-04 | 53.77 |
| 2015-04-30 | 50.88 |
| 2015-04-29 | 51.60 |
| 2015-04-28 | 53.29 |
| 2015-04-27 | 53.77 |
| 2015-04-24 | 52.08 |
| 2015-04-23 | 49.19 |
| 2015-04-22 | 46.77 |
| 2015-04-21 | 47.74 |
| 2015-04-20 | 43.87 |
| 2015-04-17 | 43.63 |
| 2015-04-16 | 43.87 |
| 2015-04-15 | 43.63 |
| 2015-04-14 | 43.63 |
| 2015-04-13 | 43.87 |
| 2015-04-10 | 43.87 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 43.87 |
| 2015-04-02 | 43.39 |
| 2015-04-01 | 43.15 |
| 2015-03-31 | 43.15 |
| 2015-03-30 | 43.15 |
| 2015-03-27 | 41.70 |
| 2015-03-26 | 40.98 |
| 2015-03-25 | 43.63 |
| 2015-03-24 | 40.98 |
| 2015-03-23 | 43.63 |
| 2015-03-20 | 43.63 |
| 2015-03-19 | 43.63 |
| 2015-03-18 | 43.39 |
| 2015-03-17 | 43.39 |
| 2015-03-16 | 43.15 |
| 2015-03-13 | 43.39 |
| 2015-03-12 | 43.63 |
| 2015-03-11 | 44.12 |
| 2015-03-10 | 44.12 |
| 2015-03-09 | 44.12 |
| 2015-03-06 | 44.12 |
| 2015-03-05 | 44.12 |
| 2015-03-04 | 44.12 |
| 2015-03-03 | 44.12 |
| 2015-03-02 | 43.63 |
| 2015-02-27 | 41.46 |
| 2015-02-26 | 41.22 |
| 2015-02-25 | 41.22 |
| 2015-02-24 | 41.22 |
| 2015-02-23 | 40.01 |
| 2015-02-18 | 42.43 |
| 2015-02-17 | 40.50 |
| 2015-02-16 | 40.50 |
| 2015-02-13 | 41.94 |
| 2015-02-12 | 40.98 |
| 2015-02-11 | 40.50 |
| 2015-02-10 | 40.98 |
| 2015-02-09 | 40.98 |
| 2015-02-06 | 39.77 |
| 2015-02-05 | 39.05 |
| 2015-02-04 | 40.01 |
| 2015-02-03 | 40.01 |
| 2015-02-02 | 40.01 |
| 2015-01-30 | 39.77 |
| 2015-01-29 | 40.25 |
| 2015-01-28 | 42.43 |
| 2015-01-27 | 39.53 |
| 2015-01-26 | 41.22 |
| 2015-01-23 | 41.22 |
| 2015-01-22 | 40.25 |
| 2015-01-21 | 42.43 |
| 2015-01-20 | 42.43 |
| 2015-01-19 | 42.43 |
| 2015-01-16 | 42.43 |
| 2015-01-15 | 42.43 |
| 2015-01-14 | 42.43 |
| 2015-01-13 | 42.43 |
| 2015-01-12 | 42.43 |
| 2015-01-09 | 42.43 |
| 2015-01-08 | 42.43 |
| 2015-01-07 | 43.63 |
| 2015-01-06 | 45.32 |
| 2015-01-05 | 47.01 |
| 2015-01-02 | 47.01 |
| 2014-12-31 | 47.01 |
| 2014-12-30 | 46.77 |
| 2014-12-29 | 46.05 |
| 2014-12-24 | 45.32 |
| 2014-12-23 | 45.32 |
| 2014-12-22 | 45.32 |
| 2014-12-19 | 44.60 |
| 2014-12-18 | 44.84 |
| 2014-12-17 | 49.67 |
| 2014-12-16 | 49.67 |
| 2014-12-15 | 49.67 |
| 2014-12-12 | 49.67 |
| 2014-12-11 | 48.46 |
| 2014-12-10 | 47.98 |
| 2014-12-09 | 47.25 |
| 2014-12-08 | 49.67 |
| 2014-12-05 | 49.67 |
| 2014-12-04 | 49.67 |
| 2014-12-03 | 50.88 |
| 2014-12-02 | 50.88 |
| 2014-12-01 | 50.88 |
| 2014-11-28 | 50.63 |
| 2014-11-27 | 50.15 |
| 2014-11-26 | 49.67 |
| 2014-11-25 | 53.29 |
| 2014-11-24 | 53.29 |
| 2014-11-21 | 53.29 |
| 2014-11-20 | 53.29 |
| 2014-11-19 | 53.29 |
| 2014-11-18 | 53.29 |
| 2014-11-17 | 53.29 |
| 2014-11-14 | 53.29 |
| 2014-11-13 | 53.29 |
| 2014-11-12 | 53.29 |
| 2014-11-11 | 53.53 |
| 2014-11-10 | 53.53 |
| 2014-11-07 | 53.29 |
| 2014-11-06 | 53.29 |
| 2014-11-05 | 53.29 |
| 2014-11-04 | 53.53 |
| 2014-11-03 | 53.05 |
| 2014-10-31 | 53.05 |
| 2014-10-30 | 52.57 |
| 2014-10-29 | 52.57 |
| 2014-10-28 | 52.57 |
| 2014-10-27 | 53.29 |
| 2014-10-24 | 53.29 |
| 2014-10-23 | 53.29 |
| 2014-10-22 | 53.29 |
| 2014-10-21 | 53.29 |
| 2014-10-20 | 53.29 |
| 2014-10-17 | 53.29 |
| 2014-10-16 | 53.29 |
| 2014-10-15 | 53.29 |
| 2014-10-14 | 50.88 |
| 2014-10-13 | 46.05 |
| 2014-10-10 | 49.67 |
| 2014-10-09 | 52.08 |
| 2014-10-08 | 52.08 |
| 2014-10-07 | 49.43 |
| 2014-10-06 | 49.90 |
| 2014-10-03 | 48.25 |
| 2014-09-30 | 48.96 |
| 2014-09-29 | 47.55 |
| 2014-09-26 | 48.02 |
| 2014-09-25 | 48.02 |
| 2014-09-24 | 48.96 |
| 2014-09-23 | 48.96 |
| 2014-09-22 | 50.13 |
| 2014-09-19 | 48.02 |
| 2014-09-18 | 48.02 |
| 2014-09-17 | 47.79 |
| 2014-09-16 | 47.79 |
| 2014-09-15 | 47.79 |
| 2014-09-12 | 47.79 |
| 2014-09-11 | 50.13 |
| 2014-09-10 | 50.60 |
| 2014-09-08 | 50.13 |
| 2014-09-05 | 50.13 |
| 2014-09-04 | 50.13 |
| 2014-09-03 | 48.96 |
| 2014-09-02 | 47.32 |
| 2014-09-01 | 47.79 |
| 2014-08-29 | 51.30 |
| 2014-08-28 | 51.30 |
| 2014-08-27 | 51.30 |
| 2014-08-26 | 52.48 |
| 2014-08-25 | 52.48 |
| 2014-08-22 | 51.54 |
| 2014-08-21 | 51.54 |
| 2014-08-20 | 51.54 |
| 2014-08-19 | 51.54 |
| 2014-08-18 | 51.54 |
| 2014-08-15 | 51.30 |
| 2014-08-14 | 50.13 |
| 2014-08-13 | 49.19 |
| 2014-08-12 | 49.19 |
| 2014-08-11 | 49.19 |
| 2014-08-08 | 49.19 |
| 2014-08-07 | 49.19 |
| 2014-08-06 | 48.96 |
| 2014-08-05 | 48.96 |
| 2014-08-04 | 48.96 |
| 2014-08-01 | 48.96 |
| 2014-07-31 | 48.96 |
| 2014-07-30 | 48.96 |
| 2014-07-29 | 48.96 |
| 2014-07-28 | 48.02 |
| 2014-07-25 | 50.13 |
| 2014-07-24 | 50.13 |
| 2014-07-23 | 50.13 |
| 2014-07-22 | 51.30 |
| 2014-07-21 | 48.96 |
| 2014-07-18 | 48.96 |
| 2014-07-17 | 48.96 |
| 2014-07-16 | 50.13 |
| 2014-07-15 | 51.30 |
| 2014-07-14 | 46.85 |
| 2014-07-11 | 46.85 |
| 2014-07-10 | 46.85 |
| 2014-07-09 | 46.85 |
| 2014-07-08 | 46.85 |
| 2014-07-07 | 46.85 |
| 2014-07-04 | 46.85 |
| 2014-07-03 | 46.85 |
| 2014-07-02 | 50.13 |
| 2014-06-30 | 50.13 |
| 2014-06-27 | 50.13 |
| 2014-06-26 | 50.13 |
| 2014-06-25 | 50.13 |
| 2014-06-24 | 49.43 |
| 2014-06-23 | 49.43 |
| 2014-06-20 | 49.43 |
| 2014-06-19 | 49.43 |
| 2014-06-18 | 45.91 |
| 2014-06-17 | 45.91 |
| 2014-06-16 | 45.91 |
| 2014-06-13 | 45.91 |
| 2014-06-12 | 45.91 |
| 2014-06-11 | 45.91 |
| 2014-06-10 | 45.91 |
| 2014-06-09 | 45.91 |
| 2014-06-06 | 45.91 |
| 2014-06-05 | 45.91 |
| 2014-06-04 | 45.91 |
| 2014-06-03 | 44.77 |
| 2014-05-30 | 43.63 |
| 2014-05-29 | 43.63 |
| 2014-05-28 | 43.63 |
| 2014-05-27 | 42.49 |
| 2014-05-26 | 41.35 |
| 2014-05-23 | 43.63 |
| 2014-05-22 | 43.63 |
| 2014-05-21 | 42.49 |
| 2014-05-20 | 42.49 |
| 2014-05-19 | 42.49 |
| 2014-05-16 | 42.49 |
| 2014-05-15 | 42.49 |
| 2014-05-14 | 42.49 |
| 2014-05-13 | 42.49 |
| 2014-05-12 | 42.49 |
| 2014-05-09 | 42.49 |
| 2014-05-08 | 42.49 |
| 2014-05-07 | 42.49 |
| 2014-05-05 | 42.49 |
| 2014-05-02 | 42.49 |
| 2014-04-30 | 42.49 |
| 2014-04-29 | 41.80 |
| 2014-04-28 | 41.80 |
| 2014-04-25 | 41.80 |
| 2014-04-24 | 42.49 |
| 2014-04-23 | 42.49 |
| 2014-04-22 | 42.49 |
| 2014-04-17 | 42.49 |
| 2014-04-16 | 42.49 |
| 2014-04-15 | 39.98 |
| 2014-04-14 | 43.63 |
| 2014-04-11 | 44.77 |
| 2014-04-10 | 47.96 |
| 2014-04-09 | 48.19 |
| 2014-04-08 | 47.05 |
| 2014-04-07 | 47.05 |
| 2014-04-04 | 47.05 |
| 2014-04-03 | 47.05 |
| 2014-04-02 | 47.05 |
| 2014-04-01 | 45.91 |
| 2014-03-31 | 44.77 |
| 2014-03-28 | 44.77 |
| 2014-03-27 | 44.77 |
| 2014-03-26 | 44.77 |
| 2014-03-25 | 44.08 |
| 2014-03-24 | 47.96 |
| 2014-03-21 | 47.96 |
| 2014-03-20 | 47.96 |
| 2014-03-19 | 47.96 |
| 2014-03-18 | 47.96 |
| 2014-03-17 | 47.96 |
| 2014-03-14 | 47.96 |
| 2014-03-13 | 48.19 |
| 2014-03-12 | 48.19 |
| 2014-03-11 | 50.47 |
| 2014-03-10 | 50.47 |
| 2014-03-07 | 50.47 |
| 2014-03-06 | 54.57 |
| 2014-03-05 | 54.57 |
| 2014-03-04 | 54.57 |
| 2014-03-03 | 54.57 |
| 2014-02-28 | 54.80 |
| 2014-02-27 | 54.80 |
| 2014-02-26 | 54.80 |
| 2014-02-25 | 54.80 |
| 2014-02-24 | 54.80 |
| 2014-02-21 | 54.80 |
| 2014-02-20 | 54.80 |
| 2014-02-19 | 54.80 |
| 2014-02-18 | 54.80 |
| 2014-02-17 | 54.80 |
| 2014-02-14 | 54.80 |
| 2014-02-13 | 54.80 |
| 2014-02-12 | 54.80 |
| 2014-02-11 | 54.80 |
| 2014-02-10 | 54.80 |
| 2014-02-07 | 54.80 |
| 2014-02-06 | 54.80 |
| 2014-02-05 | 54.80 |
| 2014-02-04 | 55.03 |
| 2014-01-30 | 55.03 |
| 2014-01-29 | 55.03 |
| 2014-01-28 | 56.17 |
| 2014-01-27 | 56.17 |
| 2014-01-24 | 59.36 |
| 2014-01-23 | 59.36 |
| 2014-01-22 | 59.36 |
| 2014-01-21 | 57.99 |
| 2014-01-20 | 57.99 |
| 2014-01-17 | 57.99 |
| 2014-01-16 | 57.99 |
| 2014-01-15 | 57.99 |
| 2014-01-14 | 57.76 |
| 2014-01-13 | 57.31 |
| 2014-01-10 | 57.31 |
| 2014-01-09 | 57.31 |
| 2014-01-08 | 57.31 |
| 2014-01-07 | 57.31 |
| 2014-01-06 | 57.31 |
| 2014-01-03 | 57.31 |
| 2014-01-02 | 62.55 |
| 2013-12-31 | 62.55 |
| 2013-12-30 | 62.55 |
| 2013-12-27 | 62.55 |
| 2013-12-24 | 63.46 |
| 2013-12-23 | 63.46 |
| 2013-12-20 | 64.15 |
| 2013-12-19 | 64.15 |
| 2013-12-18 | 64.15 |
| 2013-12-17 | 64.15 |
| 2013-12-16 | 64.15 |
| 2013-12-13 | 64.15 |
| 2013-12-12 | 64.15 |
| 2013-12-11 | 65.06 |
| 2013-12-10 | 61.87 |
| 2013-12-09 | 61.87 |
| 2013-12-06 | 61.87 |
| 2013-12-05 | 61.87 |
| 2013-12-04 | 61.87 |
| 2013-12-03 | 61.87 |
| 2013-12-02 | 61.87 |
| 2013-11-29 | 61.87 |
| 2013-11-28 | 61.87 |
| 2013-11-27 | 59.59 |
| 2013-11-26 | 61.87 |
| 2013-11-25 | 61.87 |
| 2013-11-22 | 61.87 |
| 2013-11-21 | 60.73 |
| 2013-11-20 | 59.59 |
| 2013-11-19 | 60.73 |
| 2013-11-18 | 61.87 |
| 2013-11-15 | 58.22 |
| 2013-11-14 | 58.22 |
| 2013-11-13 | 58.22 |
| 2013-11-12 | 58.45 |
| 2013-11-11 | 58.45 |
| 2013-11-08 | 59.59 |
| 2013-11-07 | 61.87 |
| 2013-11-06 | 61.87 |
| 2013-11-05 | 61.87 |
| 2013-11-04 | 62.10 |
| 2013-11-01 | 61.64 |
| 2013-10-31 | 57.31 |
| 2013-10-30 | 56.17 |
| 2013-10-29 | 56.17 |
| 2013-10-28 | 56.17 |
| 2013-10-25 | 52.75 |
| 2013-10-24 | 52.75 |
| 2013-10-23 | 50.70 |
| 2013-10-22 | 52.75 |
| 2013-10-21 | 53.89 |
| 2013-10-18 | 53.89 |
| 2013-10-17 | 52.75 |
| 2013-10-16 | 52.75 |
| 2013-10-15 | 55.03 |
| 2013-10-11 | 55.03 |
| 2013-10-10 | 55.03 |
| 2013-10-09 | 58.45 |
| 2013-10-08 | 57.99 |
| 2013-10-07 | 59.10 |
| 2013-10-04 | 59.10 |
| 2013-10-03 | 60.22 |
| 2013-10-02 | 61.55 |
| 2013-09-30 | 61.55 |
| 2013-09-27 | 61.55 |
| 2013-09-26 | 63.11 |
| 2013-09-25 | 63.11 |
| 2013-09-24 | 62.89 |
| 2013-09-23 | 62.89 |
| 2013-09-19 | 62.44 |
| 2013-09-18 | 62.44 |
| 2013-09-17 | 60.22 |
| 2013-09-16 | 60.22 |
| 2013-09-13 | 60.22 |
| 2013-09-12 | 61.33 |
| 2013-09-11 | 59.77 |
| 2013-09-10 | 59.77 |
| 2013-09-09 | 59.77 |
| 2013-09-06 | 59.77 |
| 2013-09-05 | 64.22 |
| 2013-09-04 | 64.22 |
| 2013-09-03 | 64.22 |
| 2013-09-02 | 64.22 |
| 2013-08-30 | 64.22 |
| 2013-08-29 | 64.22 |
| 2013-08-28 | 64.22 |
| 2013-08-27 | 65.56 |
| 2013-08-26 | 66.45 |
| 2013-08-23 | 66.45 |
| 2013-08-22 | 66.45 |
| 2013-08-21 | 66.45 |
| 2013-08-20 | 66.45 |
| 2013-08-19 | 68.45 |
| 2013-08-16 | 68.45 |
| 2013-08-15 | 64.67 |
| 2013-08-13 | 63.78 |
| 2013-08-12 | 62.44 |
| 2013-08-09 | 61.55 |
| 2013-08-08 | 61.55 |
| 2013-08-07 | 60.44 |
| 2013-08-06 | 61.33 |
| 2013-08-05 | 61.33 |
| 2013-08-02 | 61.33 |
| 2013-08-01 | 60.88 |
| 2013-07-31 | 60.88 |
| 2013-07-30 | 60.88 |
| 2013-07-29 | 60.88 |
| 2013-07-26 | 60.88 |
| 2013-07-25 | 62.44 |
| 2013-07-24 | 61.33 |
| 2013-07-23 | 61.33 |
| 2013-07-22 | 61.33 |
| 2013-07-19 | 61.33 |
| 2013-07-18 | 61.33 |
| 2013-07-17 | 61.33 |
| 2013-07-16 | 62.44 |
| 2013-07-15 | 62.44 |
| 2013-07-12 | 62.44 |
| 2013-07-11 | 62.44 |
| 2013-07-10 | 60.22 |
| 2013-07-09 | 62.44 |
| 2013-07-08 | 60.44 |
| 2013-07-05 | 64.67 |
| 2013-07-04 | 65.56 |
| 2013-07-03 | 65.78 |
| 2013-07-02 | 66.45 |
| 2013-06-28 | 66.45 |
| 2013-06-27 | 66.45 |
| 2013-06-26 | 64.67 |
| 2013-06-25 | 55.77 |
| 2013-06-24 | 58.21 |
| 2013-06-21 | 58.21 |
| 2013-06-20 | 58.21 |
| 2013-06-19 | 59.77 |
| 2013-06-18 | 60.64 |
| 2013-06-17 | 60.64 |
| 2013-06-14 | 60.64 |
| 2013-06-13 | 62.38 |
| 2013-06-11 | 71.49 |
| 2013-06-10 | 73.01 |
| 2013-06-07 | 73.23 |
| 2013-06-06 | 73.23 |
| 2013-06-05 | 73.66 |
| 2013-06-04 | 75.84 |
| 2013-06-03 | 76.05 |
| 2013-05-31 | 79.96 |
| 2013-05-30 | 79.96 |
| 2013-05-29 | 79.96 |
| 2013-05-28 | 79.53 |
| 2013-05-27 | 84.52 |
| 2013-05-24 | 86.26 |
| 2013-05-23 | 86.26 |
| 2013-05-22 | 86.26 |
| 2013-05-21 | 86.26 |
| 2013-05-20 | 86.26 |
| 2013-05-16 | 86.69 |
| 2013-05-15 | 86.69 |
| 2013-05-14 | 86.69 |
| 2013-05-13 | 85.60 |
| 2013-05-10 | 86.47 |
| 2013-05-09 | 86.47 |
| 2013-05-08 | 86.47 |
| 2013-05-07 | 86.47 |
| 2013-05-06 | 86.47 |
| 2013-05-03 | 84.52 |
| 2013-05-02 | 84.52 |
| 2013-04-30 | 84.52 |
| 2013-04-29 | 84.52 |
| 2013-04-26 | 84.52 |
| 2013-04-25 | 84.52 |
| 2013-04-24 | 84.74 |
| 2013-04-23 | 85.60 |
| 2013-04-22 | 86.69 |
| 2013-04-19 | 86.69 |
| 2013-04-18 | 86.69 |
| 2013-04-17 | 86.69 |
| 2013-04-16 | 86.69 |
| 2013-04-15 | 86.69 |
| 2013-04-12 | 86.69 |
| 2013-04-11 | 86.69 |
| 2013-04-10 | 86.69 |
| 2013-04-09 | 85.60 |
| 2013-04-08 | 84.52 |
| 2013-04-05 | 84.52 |
| 2013-04-03 | 85.17 |
| 2013-04-02 | 84.95 |
| 2013-03-28 | 84.52 |
| 2013-03-27 | 84.52 |
| 2013-03-26 | 84.52 |
| 2013-03-25 | 84.52 |
| 2013-03-22 | 84.52 |
| 2013-03-21 | 84.52 |
| 2013-03-20 | 84.52 |
| 2013-03-19 | 79.74 |
| 2013-03-18 | 79.74 |
| 2013-03-15 | 82.35 |
| 2013-03-14 | 82.35 |
| 2013-03-13 | 82.35 |
| 2013-03-12 | 83.43 |
| 2013-03-11 | 83.43 |
| 2013-03-08 | 83.43 |
| 2013-03-07 | 81.26 |
| 2013-03-06 | 81.26 |
| 2013-03-05 | 80.39 |
| 2013-03-04 | 80.18 |
| 2013-03-01 | 80.18 |
| 2013-02-28 | 80.18 |
| 2013-02-27 | 80.18 |
| 2013-02-26 | 80.18 |
| 2013-02-25 | 80.18 |
| 2013-02-22 | 80.18 |
| 2013-02-21 | 74.53 |
| 2013-02-20 | 76.70 |
| 2013-02-19 | 76.70 |
| 2013-02-18 | 77.79 |
| 2013-02-15 | 77.79 |
| 2013-02-14 | 69.32 |
| 2013-02-08 | 69.32 |
| 2013-02-07 | 69.32 |
| 2013-02-06 | 72.80 |
| 2013-02-05 | 72.80 |
| 2013-02-04 | 72.80 |
| 2013-02-01 | 72.58 |
| 2013-01-31 | 72.58 |
| 2013-01-30 | 74.97 |
| 2013-01-29 | 82.35 |
| 2013-01-28 | 82.35 |
| 2013-01-25 | 82.35 |
| 2013-01-24 | 84.52 |
| 2013-01-23 | 84.52 |
| 2013-01-22 | 84.52 |
| 2013-01-21 | 84.52 |
| 2013-01-18 | 84.52 |
| 2013-01-17 | 84.52 |
| 2013-01-16 | 88.86 |
| 2013-01-15 | 83.22 |
| 2013-01-14 | 78.01 |
| 2013-01-11 | 78.01 |
| 2013-01-10 | 84.52 |
| 2013-01-09 | 82.35 |
| 2013-01-08 | 71.49 |
| 2013-01-07 | 71.49 |
| 2013-01-04 | 70.41 |
| 2013-01-03 | 70.41 |
| 2013-01-02 | 70.41 |
| 2012-12-31 | 70.41 |
| 2012-12-28 | 75.84 |
| 2012-12-27 | 69.76 |
| 2012-12-24 | 70.41 |
| 2012-12-21 | 70.41 |
| 2012-12-20 | 64.98 |
| 2012-12-19 | 64.98 |
| 2012-12-18 | 64.98 |
| 2012-12-17 | 64.98 |
| 2012-12-14 | 66.07 |
| 2012-12-13 | 62.81 |
| 2012-12-12 | 62.81 |
| 2012-12-11 | 62.81 |
| 2012-12-10 | 62.81 |
| 2012-12-07 | 62.81 |
| 2012-12-06 | 71.49 |
| 2012-12-05 | 63.46 |
| 2012-12-04 | 62.81 |
| 2012-12-03 | 62.81 |
| 2012-11-30 | 61.73 |
| 2012-11-29 | 57.82 |
| 2012-11-28 | 56.30 |
| 2012-11-27 | 56.30 |
| 2012-11-26 | 56.30 |
| 2012-11-23 | 56.30 |
| 2012-11-22 | 56.30 |
| 2012-11-21 | 56.30 |
| 2012-11-20 | 56.30 |
| 2012-11-19 | 56.30 |
| 2012-11-16 | 56.30 |
| 2012-11-15 | 56.30 |
| 2012-11-14 | 56.30 |
| 2012-11-13 | 56.30 |
| 2012-11-12 | 56.30 |
| 2012-11-09 | 56.30 |
| 2012-11-08 | 56.30 |
| 2012-11-07 | 56.30 |
| 2012-11-06 | 56.30 |
| 2012-11-05 | 56.30 |
| 2012-11-02 | 56.30 |
| 2012-11-01 | 56.30 |
| 2012-10-31 | 53.04 |
| 2012-10-30 | 53.04 |
| 2012-10-29 | 54.13 |
| 2012-10-26 | 52.17 |
| 2012-10-25 | 51.96 |
| 2012-10-24 | 48.05 |
| 2012-10-22 | 51.96 |
| 2012-10-19 | 51.96 |
| 2012-10-18 | 51.96 |
| 2012-10-17 | 51.96 |
| 2012-10-16 | 46.75 |
| 2012-10-15 | 46.10 |
| 2012-10-12 | 46.10 |
| 2012-10-11 | 44.14 |
| 2012-10-10 | 44.14 |
| 2012-10-09 | 44.14 |
| 2012-10-08 | 48.27 |
| 2012-10-05 | 50.38 |
| 2012-10-04 | 48.27 |
| 2012-10-03 | 48.27 |
| 2012-09-28 | 48.27 |
| 2012-09-27 | 48.27 |
| 2012-09-26 | 44.03 |
| 2012-09-25 | 44.03 |
| 2012-09-24 | 35.56 |
| 2012-09-21 | 34.50 |
| 2012-09-20 | 33.02 |
| 2012-09-19 | 35.13 |
| 2012-09-18 | 35.13 |
| 2012-09-17 | 34.50 |
| 2012-09-14 | 33.44 |
| 2012-09-13 | 34.50 |
| 2012-09-12 | 34.50 |
| 2012-09-11 | 33.44 |
| 2012-09-10 | 33.44 |
| 2012-09-07 | 33.44 |
| 2012-09-06 | 33.44 |
| 2012-09-05 | 33.44 |
| 2012-09-04 | 33.44 |
| 2012-09-03 | 33.44 |
| 2012-08-31 | 33.44 |
| 2012-08-30 | 33.44 |
| 2012-08-29 | 33.44 |
| 2012-08-28 | 33.44 |
| 2012-08-27 | 33.44 |
| 2012-08-24 | 33.44 |
| 2012-08-23 | 35.56 |
| 2012-08-22 | 35.56 |
| 2012-08-21 | 35.56 |
| 2012-08-20 | 35.56 |
| 2012-08-17 | 35.56 |
| 2012-08-16 | 35.56 |
| 2012-08-15 | 35.56 |
| 2012-08-14 | 35.56 |
| 2012-08-13 | 35.56 |
| 2012-08-10 | 35.56 |
| 2012-08-09 | 35.56 |
| 2012-08-08 | 35.56 |
| 2012-08-07 | 35.13 |
| 2012-08-06 | 33.02 |
| 2012-08-03 | 35.98 |
| 2012-08-02 | 35.98 |
| 2012-08-01 | 37.25 |
| 2012-07-31 | 37.25 |
| 2012-07-30 | 37.25 |
| 2012-07-27 | 37.25 |
| 2012-07-26 | 38.10 |
| 2012-07-25 | 38.10 |
| 2012-07-24 | 38.10 |
| 2012-07-23 | 38.10 |
| 2012-07-20 | 38.31 |
| 2012-07-19 | 38.52 |
| 2012-07-18 | 38.52 |
| 2012-07-17 | 38.52 |
| 2012-07-16 | 38.52 |
| 2012-07-13 | 38.52 |
| 2012-07-12 | 38.52 |
| 2012-07-11 | 38.52 |
| 2012-07-10 | 37.68 |
| 2012-07-09 | 37.68 |
| 2012-07-06 | 37.68 |
| 2012-07-05 | 38.73 |
| 2012-07-04 | 38.73 |
| 2012-07-03 | 38.73 |
| 2012-06-29 | 38.73 |
| 2012-06-28 | 38.73 |
| 2012-06-27 | 38.73 |
| 2012-06-26 | 39.79 |
| 2012-06-25 | 39.79 |
| 2012-06-22 | 39.79 |
| 2012-06-21 | 39.79 |
| 2012-06-20 | 39.79 |
| 2012-06-19 | 39.79 |
| 2012-06-18 | 33.86 |
| 2012-06-15 | 33.86 |
| 2012-06-14 | 33.86 |
| 2012-06-13 | 33.86 |
| 2012-06-12 | 33.86 |
| 2012-06-11 | 33.86 |
| 2012-06-08 | 33.86 |
| 2012-06-07 | 33.86 |
| 2012-06-06 | 33.86 |
| 2012-06-05 | 33.86 |
| 2012-06-04 | 33.86 |
| 2012-06-01 | 33.86 |
| 2012-05-31 | 33.86 |
| 2012-05-30 | 33.86 |
| 2012-05-29 | 33.86 |
| 2012-05-28 | 33.86 |
| 2012-05-25 | 33.86 |
| 2012-05-24 | 33.86 |
| 2012-05-23 | 33.86 |
| 2012-05-22 | 33.86 |
| 2012-05-21 | 33.86 |
| 2012-05-18 | 33.86 |
| 2012-05-17 | 33.86 |
| 2012-05-16 | 33.86 |
| 2012-05-15 | 33.86 |
| 2012-05-14 | 35.92 |
| 2012-05-11 | 40.04 |
| 2012-05-10 | 40.04 |
| 2012-05-09 | 35.92 |
| 2012-05-08 | 35.92 |
| 2012-05-07 | 33.86 |
| 2012-05-04 | 30.98 |
| 2012-05-03 | 31.80 |
| 2012-05-02 | 31.80 |
| 2012-04-30 | 32.83 |
| 2012-04-27 | 31.80 |
| 2012-04-26 | 31.39 |
| 2012-04-25 | 29.95 |
| 2012-04-24 | 29.74 |
| 2012-04-23 | 33.86 |
| 2012-04-20 | 30.77 |
| 2012-04-19 | 30.77 |
| 2012-04-18 | 30.77 |
| 2012-04-17 | 28.71 |
| 2012-04-16 | 27.69 |
| 2012-04-13 | 27.69 |
| 2012-04-12 | 27.69 |
| 2012-04-11 | 27.69 |
| 2012-04-10 | 29.74 |
| 2012-04-05 | 30.77 |
| 2012-04-03 | 30.77 |
| 2012-04-02 | 30.77 |
| 2012-03-30 | 31.80 |
| 2012-03-29 | 31.80 |
| 2012-03-28 | 31.80 |
| 2012-03-27 | 31.80 |
| 2012-03-26 | 30.77 |
| 2012-03-23 | 30.77 |
| 2012-03-22 | 30.77 |
| 2012-03-21 | 30.77 |
| 2012-03-20 | 30.77 |
| 2012-03-19 | 23.57 |
| 2012-03-16 | 23.57 |
| 2012-03-15 | 23.57 |
| 2012-03-14 | 23.57 |
| 2012-03-13 | 23.57 |
| 2012-03-12 | 22.54 |
| 2012-03-09 | 22.54 |
| 2012-03-08 | 22.54 |
| 2012-03-07 | 26.66 |
| 2012-03-06 | 27.69 |
| 2012-03-05 | 27.69 |
| 2012-03-02 | 27.69 |
| 2012-03-01 | 27.27 |
| 2012-02-29 | 27.27 |
| 2012-02-28 | 27.27 |
| 2012-02-27 | 24.60 |
| 2012-02-24 | 26.86 |
| 2012-02-23 | 26.86 |
| 2012-02-22 | 26.86 |
| 2012-02-21 | 26.86 |
| 2012-02-20 | 31.80 |
| 2012-02-17 | 33.66 |
| 2012-02-16 | 33.86 |
| 2012-02-15 | 18.21 |
| 2012-02-14 | 18.42 |
| 2012-02-13 | 18.42 |
| 2012-02-10 | 18.42 |
| 2012-02-09 | 17.39 |
| 2012-02-08 | 17.39 |
| 2012-02-07 | 16.15 |
| 2012-02-06 | 16.15 |
| 2012-02-03 | 16.15 |
| 2012-02-02 | 16.15 |
| 2012-02-01 | 16.15 |
| 2012-01-31 | 16.36 |
| 2012-01-30 | 16.36 |
| 2012-01-27 | 16.36 |
| 2012-01-26 | 16.36 |
| 2012-01-20 | 16.36 |
| 2012-01-19 | 15.53 |
| 2012-01-18 | 16.36 |
| 2012-01-17 | 15.33 |
| 2012-01-16 | 15.33 |
| 2012-01-13 | 17.39 |
| 2012-01-12 | 17.39 |
| 2012-01-11 | 16.36 |
| 2012-01-10 | 16.36 |
| 2012-01-09 | 16.36 |
| 2012-01-06 | 16.36 |
| 2012-01-05 | 16.36 |
| 2012-01-04 | 16.36 |
| 2012-01-03 | 16.36 |
| 2011-12-30 | 16.36 |
| 2011-12-29 | 15.33 |
| 2011-12-28 | 16.36 |
| 2011-12-23 | 15.33 |
| 2011-12-22 | 14.30 |
| 2011-12-21 | 16.36 |
| 2011-12-20 | 15.33 |
| 2011-12-19 | 15.33 |
| 2011-12-16 | 13.27 |
| 2011-12-15 | 13.27 |
| 2011-12-14 | 13.27 |
| 2011-12-13 | 13.27 |
| 2011-12-12 | 12.24 |
| 2011-12-09 | 12.24 |
| 2011-12-08 | 12.24 |
| 2011-12-07 | 16.36 |
| 2011-12-06 | 16.36 |
| 2011-12-05 | 16.36 |
| 2011-12-02 | 16.36 |
| 2011-12-01 | 16.36 |
| 2011-11-30 | 16.36 |
| 2011-11-29 | 15.33 |
| 2011-11-28 | 15.33 |
| 2011-11-25 | 14.30 |
| 2011-11-24 | 14.30 |
| 2011-11-23 | 13.06 |
| 2011-11-22 | 18.01 |
| 2011-11-21 | 18.42 |
| 2011-11-18 | 18.83 |
| 2011-11-17 | 19.45 |
| 2011-11-16 | 19.45 |
| 2011-11-15 | 22.33 |
| 2011-11-14 | 22.33 |
| 2011-11-11 | 22.33 |
| 2011-11-10 | 22.33 |
| 2011-11-09 | 22.33 |
| 2011-11-08 | 22.33 |
| 2011-11-07 | 22.33 |
| 2011-11-04 | 22.33 |
| 2011-11-03 | 16.98 |
| 2011-11-02 | 18.01 |
| 2011-11-01 | 18.01 |
| 2011-10-31 | 18.01 |
| 2011-10-28 | 13.27 |
| 2011-10-27 | 12.24 |
| 2011-10-26 | 11.21 |
| 2011-10-25 | 11.21 |
| 2011-10-24 | 11.21 |
| 2011-10-21 | 10.59 |
| 2011-10-20 | 9.77 |
| 2011-10-19 | 9.77 |
| 2011-10-18 | 11.21 |
| 2011-10-17 | 11.21 |
| 2011-10-14 | 11.21 |
| 2011-10-13 | 11.21 |
| 2011-10-12 | 11.21 |
| 2011-10-11 | 11.21 |
| 2011-10-10 | 11.21 |
| 2011-10-07 | 11.21 |
| 2011-10-06 | 9.97 |
| 2011-10-04 | 9.97 |
| 2011-10-03 | 11.37 |
| 2011-09-30 | 12.77 |
| 2011-09-28 | 16.97 |
| 2011-09-27 | 12.97 |
| 2011-09-26 | 12.97 |
| 2011-09-23 | 13.57 |
| 2011-09-22 | 14.77 |
| 2011-09-21 | 14.77 |
| 2011-09-20 | 15.37 |
| 2011-09-19 | 15.97 |
| 2011-09-16 | 15.97 |
| 2011-09-15 | 15.97 |
| 2011-09-14 | 15.97 |
| 2011-09-12 | 15.97 |
| 2011-09-09 | 16.17 |
| 2011-09-08 | 15.97 |
| 2011-09-07 | 17.17 |
| 2011-09-06 | 17.77 |
| 2011-09-05 | 17.77 |
| 2011-09-02 | 17.77 |
| 2011-09-01 | 16.17 |
| 2011-08-31 | 16.17 |
| 2011-08-30 | 16.17 |
| 2011-08-29 | 15.97 |
| 2011-08-26 | 17.97 |
| 2011-08-25 | 17.97 |
| 2011-08-24 | 19.97 |
| 2011-08-23 | 19.97 |
| 2011-08-22 | 21.17 |
| 2011-08-19 | 21.77 |
| 2011-08-18 | 21.97 |
| 2011-08-17 | 21.97 |
| 2011-08-16 | 21.97 |
| 2011-08-15 | 21.77 |
| 2011-08-12 | 21.77 |
| 2011-08-11 | 19.57 |
| 2011-08-10 | 21.97 |
| 2011-08-09 | 21.97 |
| 2011-08-08 | 21.97 |
| 2011-08-05 | 22.57 |
| 2011-08-04 | 22.57 |
| 2011-08-03 | 20.97 |
| 2011-08-02 | 22.57 |
| 2011-08-01 | 22.57 |
| 2011-07-29 | 22.57 |
| 2011-07-28 | 22.57 |
| 2011-07-27 | 22.57 |
| 2011-07-26 | 25.77 |
| 2011-07-25 | 25.77 |
| 2011-07-22 | 25.77 |
| 2011-07-21 | 25.77 |
| 2011-07-20 | 25.77 |
| 2011-07-19 | 25.77 |
| 2011-07-18 | 25.77 |
| 2011-07-15 | 22.17 |
| 2011-07-14 | 22.17 |
| 2011-07-13 | 21.97 |
| 2011-07-12 | 21.97 |
| 2011-07-11 | 23.57 |
| 2011-07-08 | 23.57 |
| 2011-07-07 | 23.57 |
| 2011-07-06 | 23.57 |
| 2011-07-05 | 23.57 |
| 2011-07-04 | 25.57 |
| 2011-06-30 | 25.57 |
| 2011-06-29 | 21.97 |
| 2011-06-28 | 21.97 |
| 2011-06-27 | 18.97 |
| 2011-06-24 | 19.97 |
| 2011-06-23 | 19.97 |
| 2011-06-22 | 19.97 |
| 2011-06-21 | 20.97 |
| 2011-06-20 | 21.97 |
| 2011-06-17 | 19.97 |
| 2011-06-16 | 19.97 |
| 2011-06-15 | 19.97 |
| 2011-06-14 | 19.97 |
| 2011-06-13 | 19.97 |
| 2011-06-10 | 19.97 |
| 2011-06-09 | 21.97 |
| 2011-06-08 | 18.97 |
| 2011-06-07 | 20.33 |
| 2011-06-03 | 20.72 |
| 2011-06-02 | 20.72 |
| 2011-06-01 | 20.72 |
| 2011-05-31 | 20.72 |
| 2011-05-30 | 19.56 |
| 2011-05-27 | 19.56 |
| 2011-05-26 | 19.56 |
| 2011-05-25 | 19.56 |
| 2011-05-24 | 17.22 |
| 2011-05-23 | 18.39 |
| 2011-05-20 | 20.72 |
| 2011-05-19 | 21.50 |
| 2011-05-18 | 21.50 |
| 2011-05-17 | 21.50 |
| 2011-05-16 | 21.11 |
| 2011-05-13 | 21.11 |
| 2011-05-12 | 21.11 |
| 2011-05-11 | 21.11 |
| 2011-05-09 | 21.11 |
| 2011-05-06 | 21.11 |
| 2011-05-05 | 21.11 |
| 2011-05-04 | 21.11 |
| 2011-05-03 | 20.33 |
| 2011-04-29 | 20.33 |
| 2011-04-28 | 19.17 |
| 2011-04-27 | 20.14 |
| 2011-04-26 | 22.67 |
| 2011-04-21 | 22.67 |
| 2011-04-20 | 23.64 |
| 2011-04-19 | 23.64 |
| 2011-04-18 | 23.64 |
| 2011-04-15 | 23.64 |
| 2011-04-14 | 23.64 |
| 2011-04-13 | 23.64 |
| 2011-04-12 | 23.64 |
| 2011-04-11 | 23.64 |
| 2011-04-08 | 25.59 |
| 2011-04-07 | 26.57 |
| 2011-04-06 | 26.57 |
| 2011-04-04 | 26.57 |
| 2011-04-01 | 26.57 |
| 2011-03-31 | 26.57 |
| 2011-03-30 | 26.57 |
| 2011-03-29 | 26.57 |
| 2011-03-28 | 26.57 |
| 2011-03-25 | 26.57 |
| 2011-03-24 | 28.51 |
| 2011-03-23 | 28.51 |
| 2011-03-22 | 28.51 |
| 2011-03-21 | 28.51 |
| 2011-03-18 | 28.51 |
| 2011-03-17 | 28.51 |
| 2011-03-16 | 28.51 |
| 2011-03-15 | 28.51 |
| 2011-03-14 | 28.51 |
| 2011-03-11 | 28.51 |
| 2011-03-10 | 28.51 |
| 2011-03-09 | 28.51 |
| 2011-03-08 | 28.51 |
| 2011-03-07 | 28.51 |
| 2011-03-04 | 28.51 |
| 2011-03-03 | 28.51 |
| 2011-03-02 | 28.51 |
| 2011-03-01 | 28.51 |
| 2011-02-28 | 28.51 |
| 2011-02-25 | 28.51 |
| 2011-02-24 | 28.51 |
| 2011-02-23 | 28.51 |
| 2011-02-22 | 28.51 |
| 2011-02-21 | 28.51 |
| 2011-02-18 | 26.57 |
| 2011-02-17 | 24.62 |
| 2011-02-16 | 25.79 |
| 2011-02-15 | 25.79 |
| 2011-02-14 | 25.79 |
| 2011-02-11 | 25.79 |
| 2011-02-10 | 25.79 |
| 2011-02-09 | 25.79 |
| 2011-02-08 | 30.46 |
| 2011-02-07 | 30.46 |
| 2011-02-02 | 30.46 |
| 2011-02-01 | 30.46 |
| 2011-01-31 | 30.46 |
| 2011-01-28 | 30.46 |
| 2011-01-27 | 30.46 |
| 2011-01-26 | 29.49 |
| 2011-01-25 | 29.49 |
| 2011-01-24 | 29.49 |
| 2011-01-21 | 29.49 |
| 2011-01-20 | 29.49 |
| 2011-01-19 | 29.49 |
| 2011-01-18 | 29.49 |
| 2011-01-17 | 29.49 |
| 2011-01-14 | 29.49 |
| 2011-01-13 | 28.51 |
| 2011-01-12 | 28.51 |
| 2011-01-11 | 27.54 |
| 2011-01-10 | 26.57 |
| 2011-01-07 | 26.57 |
| 2011-01-06 | 25.01 |
| 2011-01-05 | 27.54 |
| 2011-01-04 | 25.59 |
| 2011-01-03 | 26.57 |
| 2010-12-31 | 26.57 |
| 2010-12-30 | 24.62 |
| 2010-12-29 | 24.62 |
| 2010-12-28 | 24.62 |
| 2010-12-24 | 24.62 |
| 2010-12-23 | 24.62 |
| 2010-12-22 | 24.62 |
| 2010-12-21 | 26.57 |
| 2010-12-20 | 26.57 |
| 2010-12-17 | 26.57 |
| 2010-12-16 | 26.57 |
| 2010-12-15 | 26.57 |
| 2010-12-14 | 26.57 |
| 2010-12-13 | 26.57 |
| 2010-12-10 | 26.57 |
| 2010-12-09 | 26.57 |
| 2010-12-08 | 25.20 |
| 2010-12-07 | 29.10 |
| 2010-12-06 | 29.10 |
| 2010-12-03 | 29.10 |
| 2010-12-02 | 29.10 |
| 2010-12-01 | 29.29 |
| 2010-11-30 | 29.29 |
| 2010-11-29 | 30.27 |
| 2010-11-26 | 30.27 |
| 2010-11-25 | 30.27 |
| 2010-11-24 | 30.46 |
| 2010-11-23 | 30.46 |
| 2010-11-22 | 30.46 |
| 2010-11-19 | 30.46 |
| 2010-11-18 | 29.68 |
| 2010-11-17 | 29.68 |
| 2010-11-16 | 30.46 |
| 2010-11-15 | 30.46 |
| 2010-11-12 | 30.46 |
| 2010-11-11 | 36.30 |
| 2010-11-10 | 30.46 |
| 2010-11-09 | 29.88 |
| 2010-11-08 | 30.46 |
| 2010-11-05 | 30.46 |
| 2010-11-04 | 27.34 |
| 2010-11-03 | 26.57 |
| 2010-11-02 | 26.18 |
| 2010-11-01 | 26.18 |
| 2010-10-29 | 26.18 |
| 2010-10-28 | 26.18 |
| 2010-10-27 | 26.18 |
| 2010-10-26 | 26.18 |
| 2010-10-25 | 26.18 |
| 2010-10-22 | 26.18 |
| 2010-10-21 | 26.18 |
| 2010-10-20 | 26.18 |
| 2010-10-19 | 26.18 |
| 2010-10-18 | 26.18 |
| 2010-10-15 | 26.18 |
| 2010-10-14 | 30.07 |
| 2010-10-13 | 30.07 |
| 2010-10-12 | 30.07 |
| 2010-10-11 | 30.07 |
| 2010-10-08 | 30.85 |
| 2010-10-07 | 30.85 |
| 2010-10-06 | 30.85 |
| 2010-10-05 | 30.85 |
| 2010-10-04 | 30.85 |
| 2010-09-30 | 30.85 |
| 2010-09-29 | 30.85 |
| 2010-09-28 | 29.33 |
| 2010-09-27 | 32.18 |
| 2010-09-24 | 35.41 |
| 2010-09-22 | 35.41 |
| 2010-09-21 | 35.41 |
| 2010-09-20 | 31.23 |
| 2010-09-17 | 31.23 |
| 2010-09-16 | 31.23 |
| 2010-09-15 | 31.23 |
| 2010-09-14 | 31.23 |
| 2010-09-13 | 29.33 |
| 2010-09-10 | 29.33 |
| 2010-09-09 | 29.33 |
| 2010-09-08 | 29.33 |
| 2010-09-07 | 29.33 |
| 2010-09-06 | 29.33 |
| 2010-09-03 | 27.43 |
| 2010-09-02 | 27.43 |
| 2010-09-01 | 27.43 |
| 2010-08-31 | 27.43 |
| 2010-08-30 | 27.43 |
| 2010-08-27 | 27.43 |
| 2010-08-26 | 27.43 |
| 2010-08-25 | 27.43 |
| 2010-08-24 | 27.43 |
| 2010-08-23 | 27.43 |
| 2010-08-20 | 27.43 |
| 2010-08-19 | 27.43 |
| 2010-08-18 | 27.43 |
| 2010-08-17 | 27.43 |
| 2010-08-16 | 27.43 |
| 2010-08-13 | 27.43 |
| 2010-08-12 | 27.43 |
| 2010-08-11 | 27.43 |
| 2010-08-10 | 28.38 |
| 2010-08-09 | 28.38 |
| 2010-08-06 | 27.81 |
| 2010-08-05 | 26.86 |
| 2010-08-04 | 26.28 |
| 2010-08-03 | 26.48 |
| 2010-08-02 | 26.48 |
| 2010-07-30 | 24.57 |
| 2010-07-29 | 24.57 |
| 2010-07-28 | 24.57 |
| 2010-07-27 | 25.52 |
| 2010-07-26 | 25.52 |
| 2010-07-23 | 25.52 |
| 2010-07-22 | 25.52 |
| 2010-07-21 | 25.52 |
| 2010-07-20 | 24.57 |
| 2010-07-19 | 22.29 |
| 2010-07-16 | 22.29 |
| 2010-07-15 | 20.77 |
| 2010-07-14 | 21.72 |
| 2010-07-13 | 21.72 |
| 2010-07-12 | 21.53 |
| 2010-07-09 | 21.53 |
| 2010-07-08 | 20.77 |
| 2010-07-07 | 19.82 |
| 2010-07-06 | 19.82 |
| 2010-07-05 | 19.82 |
| 2010-07-02 | 19.82 |
| 2010-06-30 | 19.82 |
| 2010-06-29 | 19.82 |
| 2010-06-28 | 19.82 |
| 2010-06-25 | 19.82 |
| 2010-06-24 | 19.82 |
| 2010-06-23 | 19.82 |
| 2010-06-22 | 21.72 |
| 2010-06-21 | 22.67 |
| 2010-06-18 | 21.72 |
| 2010-06-17 | 21.34 |
| 2010-06-15 | 21.34 |
| 2010-06-14 | 21.34 |
| 2010-06-11 | 21.34 |
| 2010-06-10 | 17.92 |
| 2010-06-09 | 17.16 |
| 2010-06-08 | 16.79 |
| 2010-06-07 | 16.79 |
| 2010-06-04 | 16.79 |
| 2010-06-03 | 16.79 |
| 2010-06-02 | 15.86 |
| 2010-06-01 | 15.86 |
| 2010-05-31 | 15.12 |
| 2010-05-28 | 15.12 |
| 2010-05-27 | 16.79 |
| 2010-05-26 | 16.79 |
| 2010-05-25 | 18.64 |
| 2010-05-24 | 20.12 |
| 2010-05-20 | 20.12 |
| 2010-05-19 | 20.12 |
| 2010-05-18 | 20.12 |
| 2010-05-17 | 20.12 |
| 2010-05-14 | 20.12 |
| 2010-05-13 | 20.12 |
| 2010-05-12 | 20.12 |
| 2010-05-11 | 20.12 |
| 2010-05-10 | 20.12 |
| 2010-05-07 | 20.12 |
| 2010-05-06 | 22.35 |
| 2010-05-05 | 22.35 |
| 2010-05-04 | 22.35 |
| 2010-05-03 | 24.20 |
| 2010-04-30 | 24.20 |
| 2010-04-29 | 25.13 |
| 2010-04-28 | 25.87 |
| 2010-04-27 | 25.87 |
| 2010-04-26 | 25.87 |
| 2010-04-23 | 25.87 |
| 2010-04-22 | 26.80 |
| 2010-04-21 | 26.80 |
| 2010-04-20 | 26.05 |
| 2010-04-19 | 26.05 |
| 2010-04-16 | 26.05 |
| 2010-04-15 | 26.05 |
| 2010-04-14 | 26.05 |
| 2010-04-13 | 24.39 |
| 2010-04-12 | 24.20 |
| 2010-04-09 | 22.35 |
| 2010-04-08 | 22.35 |
| 2010-04-07 | 22.35 |
| 2010-04-01 | 22.35 |
| 2010-03-31 | 22.53 |
| 2010-03-30 | 22.35 |
| 2010-03-29 | 22.16 |
| 2010-03-26 | 22.90 |
| 2010-03-25 | 22.16 |
| 2010-03-24 | 22.35 |
| 2010-03-23 | 25.13 |
| 2010-03-22 | 26.05 |
| 2010-03-19 | 26.05 |
| 2010-03-18 | 20.68 |
| 2010-03-17 | 19.57 |
| 2010-03-16 | 18.64 |
| 2010-03-15 | 18.45 |
| 2010-03-12 | 18.45 |
| 2010-03-11 | 17.71 |
| 2010-03-10 | 17.71 |
| 2010-03-09 | 18.64 |
| 2010-03-08 | 18.64 |
| 2010-03-05 | 17.90 |
| 2010-03-04 | 17.90 |
| 2010-03-03 | 17.90 |
| 2010-03-02 | 17.90 |
| 2010-03-01 | 17.90 |
| 2010-02-26 | 17.90 |
| 2010-02-25 | 17.90 |
| 2010-02-24 | 17.90 |
| 2010-02-23 | 17.90 |
| 2010-02-22 | 17.90 |
| 2010-02-19 | 17.90 |
| 2010-02-18 | 17.90 |
| 2010-02-17 | 17.90 |
| 2010-02-12 | 17.90 |
| 2010-02-11 | 17.90 |
| 2010-02-10 | 17.90 |
| 2010-02-09 | 20.68 |
| 2010-02-08 | 20.68 |
| 2010-02-05 | 20.68 |
| 2010-02-04 | 22.35 |
| 2010-02-03 | 22.35 |
| 2010-02-02 | 18.27 |
| 2010-02-01 | 18.27 |
| 2010-01-29 | 19.57 |
| 2010-01-28 | 19.57 |
| 2010-01-27 | 18.64 |
| 2010-01-26 | 21.23 |
| 2010-01-25 | 21.23 |
| 2010-01-22 | 21.23 |
| 2010-01-21 | 21.23 |
| 2010-01-20 | 21.23 |
| 2010-01-19 | 21.42 |
| 2010-01-18 | 21.42 |
| 2010-01-15 | 21.42 |
| 2010-01-14 | 21.23 |
| 2010-01-13 | 21.23 |
| 2010-01-12 | 21.23 |
| 2010-01-11 | 21.23 |
| 2010-01-08 | 21.23 |
| 2010-01-07 | 21.23 |
| 2010-01-06 | 21.23 |
| 2010-01-05 | 26.05 |
| 2010-01-04 | 26.05 |
| 2009-12-31 | 26.05 |
| 2009-12-30 | 26.05 |
| 2009-12-29 | 22.35 |
| 2009-12-28 | 18.82 |
| 2009-12-24 | 18.64 |
| 2009-12-23 | 18.64 |
| 2009-12-22 | 18.64 |
| 2009-12-21 | 18.64 |
| 2009-12-18 | 19.57 |
| 2009-12-17 | 18.82 |
| 2009-12-16 | 18.82 |
| 2009-12-15 | 18.64 |
| 2009-12-14 | 18.64 |
| 2009-12-11 | 18.64 |
| 2009-12-10 | 18.64 |
| 2009-12-09 | 18.82 |
| 2009-12-08 | 20.49 |
| 2009-12-07 | 20.49 |
| 2009-12-04 | 20.49 |
| 2009-12-03 | 20.49 |
| 2009-12-02 | 20.49 |
| 2009-12-01 | 19.94 |
| 2009-11-30 | 16.79 |
| 2009-11-27 | 18.08 |
| 2009-11-26 | 18.08 |
| 2009-11-25 | 18.08 |
| 2009-11-24 | 18.08 |
| 2009-11-23 | 18.08 |
| 2009-11-20 | 18.08 |
| 2009-11-19 | 18.64 |
| 2009-11-18 | 18.64 |
| 2009-11-17 | 18.64 |
| 2009-11-16 | 18.64 |
| 2009-11-13 | 17.71 |
| 2009-11-12 | 17.71 |
| 2009-11-11 | 17.71 |
| 2009-11-10 | 17.71 |
| 2009-11-09 | 16.79 |
| 2009-11-06 | 16.04 |
| 2009-11-05 | 18.64 |
| 2009-11-04 | 18.64 |
| 2009-11-03 | 18.64 |
| 2009-11-02 | 18.64 |
| 2009-10-30 | 18.64 |
| 2009-10-29 | 18.64 |
| 2009-10-28 | 18.82 |
| 2009-10-27 | 19.38 |
| 2009-10-23 | 20.49 |
| 2009-10-22 | 20.49 |
| 2009-10-21 | 20.68 |
| 2009-10-20 | 20.49 |
| 2009-10-19 | 20.49 |
| 2009-10-16 | 19.57 |
| 2009-10-15 | 19.57 |
| 2009-10-14 | 19.20 |
| 2009-10-13 | 19.20 |
| 2009-10-12 | 19.01 |
| 2009-10-09 | 19.20 |
| 2009-10-08 | 19.94 |
| 2009-10-07 | 19.57 |
| 2009-10-06 | 19.38 |
| 2009-10-05 | 17.57 |
| 2009-10-02 | 17.75 |
| 2009-09-30 | 19.20 |
| 2009-09-29 | 21.55 |
| 2009-09-28 | 19.74 |
| 2009-09-25 | 16.67 |
| 2009-09-24 | 17.03 |
| 2009-09-23 | 18.48 |
| 2009-09-22 | 22.09 |
| 2009-09-21 | 22.09 |
| 2009-09-18 | 22.09 |
| 2009-09-17 | 22.09 |
| 2009-09-16 | 17.75 |
| 2009-09-15 | 17.75 |
| 2009-09-14 | 17.75 |
| 2009-09-11 | 19.38 |
| 2009-09-10 | 19.38 |
| 2009-09-09 | 20.65 |
| 2009-09-08 | 21.19 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 15.76 |
| 2009-09-03 | 15.76 |
| 2009-09-02 | 15.76 |
| 2009-09-01 | 15.76 |
| 2009-08-31 | 15.76 |
| 2009-08-28 | 15.76 |
| 2009-08-27 | 13.05 |
| 2009-08-26 | 15.76 |
| 2009-08-25 | 12.33 |
| 2009-08-24 | 12.33 |
| 2009-08-21 | 8.89 |
| 2009-08-20 | 8.71 |
| 2009-08-19 | 8.71 |
| 2009-08-18 | 8.53 |
| 2009-08-17 | 8.53 |
| 2009-08-14 | 4.91 |
| 2009-08-13 | 4.91 |
| 2009-08-12 | 4.91 |
| 2009-08-11 | 3.10 |
| 2009-08-10 | 1.29 |
| 2009-08-07 | 1.29 |
| 2009-08-06 | 3.64 |
| 2009-08-05 | 2.56 |
| 2009-08-04 | 1.47 |
| 2009-08-03 | -1.06 |
| 2009-07-31 | -1.06 |
| 2009-07-30 | -1.60 |
| 2009-07-29 | -2.33 |
| 2009-07-28 | -0.52 |
| 2009-07-27 | -0.52 |
| 2009-07-24 | -2.33 |
| 2009-07-23 | -2.33 |
| 2009-07-22 | -3.23 |
| 2009-07-21 | -3.23 |
| 2009-07-20 | -5.94 |
| 2009-07-17 | -7.03 |
| 2009-07-16 | -9.02 |
| 2009-07-15 | -9.38 |
| 2009-07-14 | -12.27 |
| 2009-07-13 | -13.00 |
| 2009-07-10 | -12.27 |
| 2009-07-09 | -13.00 |
| 2009-07-08 | -13.18 |
| 2009-07-07 | -13.18 |
| 2009-07-06 | -13.18 |
| 2009-07-03 | -13.18 |
| 2009-07-02 | -13.18 |
| 2009-06-30 | -13.72 |
| 2009-06-29 | -13.36 |
| 2009-06-26 | -13.18 |
| 2009-06-25 | -13.36 |
| 2009-06-24 | -13.36 |
| 2009-06-23 | -13.18 |
| 2009-06-22 | -13.18 |
| 2009-06-19 | -13.18 |
| 2009-06-18 | -13.18 |
| 2009-06-17 | -13.18 |
| 2009-06-16 | -13.90 |
| 2009-06-15 | -12.09 |
| 2009-06-12 | -10.10 |
| 2009-06-11 | -10.10 |
| 2009-06-10 | -9.02 |
| 2009-06-09 | -9.54 |
| 2009-06-08 | -10.24 |
| 2009-06-05 | -9.54 |
| 2009-06-04 | -9.72 |
| 2009-06-03 | -8.84 |
| 2009-06-02 | -8.84 |
| 2009-06-01 | -8.84 |
| 2009-05-29 | -11.47 |
| 2009-05-27 | -10.60 |
| 2009-05-26 | -7.09 |
| 2009-05-25 | -7.09 |
| 2009-05-22 | -10.60 |
| 2009-05-21 | -10.60 |
| 2009-05-20 | -7.79 |
| 2009-05-19 | -6.04 |
| 2009-05-18 | -6.04 |
| 2009-05-15 | -6.21 |
| 2009-05-14 | -8.67 |
| 2009-05-13 | -7.09 |
| 2009-05-12 | -16.73 |
| 2009-05-11 | -14.10 |
| 2009-05-08 | -16.73 |
| 2009-05-07 | -26.37 |
| 2009-05-06 | -31.28 |
| 2009-05-05 | -34.44 |
| 2009-05-04 | -35.66 |
| 2009-04-30 | -37.07 |
| 2009-04-29 | -39.70 |
| 2009-04-28 | -38.29 |
| 2009-04-27 | -36.01 |
| 2009-04-24 | -32.33 |
| 2009-04-23 | -30.93 |
| 2009-04-22 | -34.26 |
| 2009-04-21 | -34.26 |
| 2009-04-20 | -35.31 |
| 2009-04-17 | -35.84 |
| 2009-04-16 | -38.29 |
| 2009-04-15 | -38.64 |
| 2009-04-14 | -38.82 |
| 2009-04-09 | -40.22 |
| 2009-04-08 | -39.52 |
| 2009-04-07 | -40.05 |
| 2009-04-06 | -39.52 |
| 2009-04-03 | -41.45 |
| 2009-04-02 | -42.15 |
| 2009-04-01 | -42.15 |
| 2009-03-31 | -40.40 |
| 2009-03-30 | -40.40 |
| 2009-03-27 | -40.40 |
| 2009-03-26 | -40.40 |
| 2009-03-25 | -42.15 |
| 2009-03-24 | -42.15 |
| 2009-03-23 | -42.15 |
| 2009-03-20 | -42.15 |
| 2009-03-19 | -42.15 |
| 2009-03-18 | -42.15 |
| 2009-03-17 | -42.15 |
| 2009-03-16 | -42.15 |
| 2009-03-13 | -43.90 |
| 2009-03-12 | -43.90 |
| 2009-03-11 | -43.90 |
| 2009-03-10 | -43.90 |
| 2009-03-09 | -43.90 |
| 2009-03-06 | -43.90 |
| 2009-03-05 | -43.90 |
| 2009-03-04 | -45.13 |
| 2009-03-03 | -45.66 |
| 2009-03-02 | -43.90 |
| 2009-02-27 | -43.90 |
| 2009-02-26 | -43.90 |
| 2009-02-25 | -43.90 |
| 2009-02-24 | -43.90 |
| 2009-02-23 | -43.90 |
| 2009-02-20 | -43.90 |
| 2009-02-19 | -43.90 |
| 2009-02-18 | -42.15 |
| 2009-02-17 | -42.15 |
| 2009-02-16 | -42.15 |
| 2009-02-13 | -42.15 |
| 2009-02-12 | -42.15 |
| 2009-02-11 | -42.15 |
| 2009-02-10 | -42.15 |
| 2009-02-09 | -42.15 |
| 2009-02-06 | -41.27 |
| 2009-02-05 | -41.27 |
| 2009-02-04 | -41.27 |
| 2009-02-03 | -40.75 |
| 2009-02-02 | -40.75 |
| 2009-01-30 | -40.40 |
| 2009-01-29 | -39.52 |
| 2009-01-23 | -40.40 |
| 2009-01-22 | -40.40 |
| 2009-01-21 | -40.40 |
| 2009-01-20 | -38.64 |
| 2009-01-19 | -38.64 |
| 2009-01-16 | -38.64 |
| 2009-01-15 | -38.64 |
| 2009-01-14 | -36.89 |
| 2009-01-13 | -36.89 |
| 2009-01-12 | -36.89 |
| 2009-01-09 | -36.89 |
| 2009-01-08 | -36.89 |
| 2009-01-07 | -36.89 |
| 2009-01-06 | -36.89 |
| 2009-01-05 | -36.89 |
| 2009-01-02 | -37.24 |
| 2008-12-31 | -37.07 |
| 2008-12-30 | -37.07 |
| 2008-12-29 | -36.89 |
| 2008-12-24 | -36.89 |
| 2008-12-23 | -36.89 |
| 2008-12-22 | -36.89 |
| 2008-12-19 | -36.89 |
| 2008-12-18 | -36.89 |
| 2008-12-17 | -36.89 |
| 2008-12-16 | -43.90 |
| 2008-12-15 | -43.90 |
| 2008-12-12 | -43.90 |
| 2008-12-11 | -44.08 |
| 2008-12-10 | -45.66 |
| 2008-12-09 | -44.78 |
| 2008-12-08 | -43.90 |
| 2008-12-05 | -44.78 |
| 2008-12-04 | -40.92 |
| 2008-12-03 | -40.92 |
| 2008-12-02 | -40.92 |
| 2008-12-01 | -40.92 |
| 2008-11-28 | -40.40 |
| 2008-11-27 | -40.40 |
| 2008-11-26 | -41.27 |
| 2008-11-25 | -41.27 |
| 2008-11-24 | -41.27 |
| 2008-11-21 | -41.27 |
| 2008-11-20 | -41.27 |
| 2008-11-19 | -37.77 |
| 2008-11-18 | -41.27 |
| 2008-11-17 | -33.38 |
| 2008-11-14 | -36.89 |
| 2008-11-13 | -40.40 |
| 2008-11-12 | -41.27 |
| 2008-11-11 | -43.03 |
| 2008-11-10 | -43.03 |
| 2008-11-07 | -43.03 |
| 2008-11-06 | -43.03 |
| 2008-11-05 | -43.03 |
| 2008-11-04 | -43.03 |
| 2008-11-03 | -41.62 |
| 2008-10-31 | -40.40 |
| 2008-10-30 | -38.99 |
| 2008-10-29 | -38.64 |
| 2008-10-28 | -38.64 |
| 2008-10-27 | -29.88 |
| 2008-10-24 | -22.87 |
| 2008-10-23 | -22.87 |
| 2008-10-22 | -22.87 |
| 2008-10-21 | -22.87 |
| 2008-10-20 | -22.87 |
| 2008-10-17 | -21.11 |
| 2008-10-16 | 3.78 |
| 2008-10-15 | 6.06 |
| 2008-10-14 | 6.41 |
| 2008-10-13 | 6.93 |
| 2008-10-10 | 4.13 |
| 2008-10-09 | 4.13 |
| 2008-10-08 | 4.13 |
| 2008-10-06 | 4.13 |
| 2008-10-03 | 4.13 |
| 2008-10-02 | 4.13 |
| 2008-09-30 | 4.13 |
| 2008-09-29 | 4.13 |
| 2008-09-26 | 5.84 |
| 2008-09-25 | 5.84 |
| 2008-09-24 | 5.84 |
| 2008-09-23 | 5.84 |
| 2008-09-22 | 5.84 |
| 2008-09-19 | 5.84 |
| 2008-09-18 | -0.99 |
| 2008-09-17 | 10.96 |
| 2008-09-16 | 10.96 |
| 2008-09-12 | 19.49 |
| 2008-09-11 | 22.91 |
| 2008-09-10 | 22.91 |
| 2008-09-09 | 26.32 |
| 2008-09-08 | 26.32 |
| 2008-09-05 | 26.32 |
| 2008-09-04 | 34.86 |
| 2008-09-03 | 34.86 |
| 2008-09-02 | 34.86 |
| 2008-09-01 | 34.86 |
| 2008-08-29 | 34.86 |
| 2008-08-28 | 34.86 |
| 2008-08-27 | 33.15 |
| 2008-08-26 | 33.15 |
| 2008-08-25 | 33.15 |
| 2008-08-21 | 33.15 |
| 2008-08-20 | 33.15 |
| 2008-08-19 | 37.93 |
| 2008-08-18 | 37.93 |
| 2008-08-15 | 38.27 |
| 2008-08-14 | 38.27 |
| 2008-08-13 | 38.27 |
| 2008-08-12 | 36.56 |
| 2008-08-11 | 36.56 |
| 2008-08-08 | 36.56 |
| 2008-08-07 | 36.56 |
| 2008-08-05 | 36.56 |
| 2008-08-04 | 36.56 |
| 2008-08-01 | 36.56 |
| 2008-07-31 | 36.56 |
| 2008-07-30 | 36.56 |
| 2008-07-29 | 36.56 |
| 2008-07-28 | 36.56 |
| 2008-07-25 | 36.56 |
| 2008-07-24 | 36.56 |
| 2008-07-23 | 34.00 |
| 2008-07-22 | 34.00 |
| 2008-07-21 | 33.15 |
| 2008-07-18 | 33.15 |
| 2008-07-17 | 32.30 |
| 2008-07-16 | 32.30 |
| 2008-07-15 | 32.30 |
| 2008-07-14 | 32.30 |
| 2008-07-11 | 31.61 |
| 2008-07-10 | 32.30 |
| 2008-07-09 | 31.44 |
| 2008-07-08 | 31.44 |
| 2008-07-07 | 31.44 |
| 2008-07-04 | 33.15 |
| 2008-07-03 | 33.15 |
| 2008-07-02 | 34.00 |
| 2008-06-30 | 34.00 |
| 2008-06-27 | 34.00 |
| 2008-06-26 | 34.00 |
| 2008-06-25 | 32.64 |
| 2008-06-24 | 32.47 |
| 2008-06-23 | 32.47 |
| 2008-06-20 | 32.47 |
| 2008-06-19 | 36.22 |
| 2008-06-18 | 36.22 |
| 2008-06-17 | 36.22 |
| 2008-06-16 | 36.22 |
| 2008-06-13 | 32.47 |
| 2008-06-12 | 32.47 |
| 2008-06-11 | 30.08 |
| 2008-06-10 | 29.91 |
| 2008-06-06 | 29.91 |
| 2008-06-05 | 29.91 |
| 2008-06-04 | 29.91 |
| 2008-06-03 | 29.91 |
| 2008-06-02 | 29.91 |
| 2008-05-30 | 29.91 |
| 2008-05-29 | 29.57 |
| 2008-05-28 | 29.57 |
| 2008-05-27 | 28.07 |
| 2008-05-26 | 28.07 |
| 2008-05-23 | 17.19 |
| 2008-05-22 | 17.19 |
| 2008-05-21 | 17.19 |
| 2008-05-20 | 15.51 |
| 2008-05-19 | 15.51 |
| 2008-05-16 | 15.51 |
| 2008-05-15 | 15.51 |
| 2008-05-14 | 15.51 |
| 2008-05-13 | 15.51 |
| 2008-05-09 | 12.16 |
| 2008-05-08 | 12.16 |
| 2008-05-07 | 12.16 |
| 2008-05-06 | 13.84 |
| 2008-05-05 | 13.84 |
| 2008-05-02 | 13.00 |
| 2008-04-30 | 17.19 |
| 2008-04-29 | 17.19 |
| 2008-04-28 | 17.19 |
| 2008-04-25 | 17.19 |
| 2008-04-24 | 17.19 |
| 2008-04-23 | 12.16 |
| 2008-04-22 | 12.16 |
| 2008-04-21 | 12.16 |
| 2008-04-18 | 11.33 |
| 2008-04-17 | 11.33 |
| 2008-04-16 | 11.33 |
| 2008-04-15 | 11.33 |
| 2008-04-14 | 11.33 |
| 2008-04-11 | 11.33 |
| 2008-04-10 | 11.33 |
| 2008-04-09 | 11.33 |
| 2008-04-08 | 11.33 |
| 2008-04-07 | 11.33 |
| 2008-04-03 | 11.33 |
| 2008-04-02 | 11.33 |
| 2008-04-01 | 7.98 |
| 2008-03-31 | 7.98 |
| 2008-03-28 | 7.98 |
| 2008-03-27 | 7.98 |
| 2008-03-26 | 7.98 |
| 2008-03-25 | 8.82 |
| 2008-03-20 | 8.82 |
| 2008-03-19 | 8.82 |
| 2008-03-18 | 5.47 |
| 2008-03-17 | 5.64 |
| 2008-03-14 | 5.64 |
| 2008-03-13 | 8.82 |
| 2008-03-12 | 8.82 |
| 2008-03-11 | 7.14 |
| 2008-03-10 | 6.31 |
| 2008-03-07 | 8.82 |
| 2008-03-06 | 8.82 |
| 2008-03-05 | 8.82 |
| 2008-03-04 | 8.82 |
| 2008-03-03 | 8.82 |
| 2008-02-29 | 8.82 |
| 2008-02-28 | 8.82 |
| 2008-02-27 | 8.82 |
| 2008-02-26 | 8.82 |
| 2008-02-25 | 8.82 |
| 2008-02-22 | 8.82 |
| 2008-02-21 | 8.82 |
| 2008-02-20 | 8.82 |
| 2008-02-19 | 8.82 |
| 2008-02-18 | 8.65 |
| 2008-02-15 | 8.65 |
| 2008-02-14 | 8.65 |
| 2008-02-13 | 8.65 |
| 2008-02-12 | 8.65 |
| 2008-02-11 | 8.65 |
| 2008-02-06 | 8.82 |
| 2008-02-05 | 8.82 |
| 2008-02-04 | 8.82 |
| 2008-02-01 | 8.82 |
| 2008-01-31 | 8.82 |
| 2008-01-30 | 8.82 |
| 2008-01-29 | 8.82 |
| 2008-01-28 | 8.65 |
| 2008-01-25 | 8.65 |
| 2008-01-24 | 2.12 |
| 2008-01-23 | -0.39 |
| 2008-01-22 | -0.39 |
| 2008-01-21 | 8.65 |
| 2008-01-18 | 17.19 |
| 2008-01-17 | 17.19 |
| 2008-01-16 | 17.19 |
| 2008-01-15 | 17.19 |
| 2008-01-14 | 18.86 |
| 2008-01-11 | 18.86 |
| 2008-01-10 | 18.86 |
| 2008-01-09 | 18.86 |
| 2008-01-08 | 18.86 |
| 2008-01-07 | 18.86 |
| 2008-01-04 | 18.86 |
| 2008-01-03 | 18.86 |
| 2008-01-02 | 20.53 |
| 2007-12-31 | 20.53 |
| 2007-12-28 | 20.53 |
| 2007-12-27 | 19.87 |
| 2007-12-24 | 22.21 |
| 2007-12-21 | 20.53 |
| 2007-12-20 | 20.53 |
| 2007-12-19 | 20.53 |
| 2007-12-18 | 20.53 |
| 2007-12-17 | 21.54 |
| 2007-12-14 | 21.87 |
| 2007-12-13 | 22.21 |
| 2007-12-12 | 22.21 |
| 2007-12-11 | 22.21 |
| 2007-12-10 | 22.21 |
| 2007-12-07 | 22.21 |
| 2007-12-06 | 22.21 |
| 2007-12-05 | 22.21 |
| 2007-12-04 | 22.21 |
| 2007-12-03 | 20.53 |
| 2007-11-30 | 20.53 |
| 2007-11-29 | 20.53 |
| 2007-11-28 | 20.53 |
| 2007-11-27 | 20.53 |
| 2007-11-26 | 20.53 |
| 2007-11-23 | 20.20 |
| 2007-11-22 | 20.20 |
| 2007-11-21 | 20.87 |
| 2007-11-20 | 20.87 |
| 2007-11-19 | 20.87 |
| 2007-11-16 | 22.21 |
| 2007-11-15 | 25.39 |
| 2007-11-14 | 21.37 |
| 2007-11-13 | 22.21 |
| 2007-11-12 | 25.39 |
| 2007-11-09 | 25.39 |
| 2007-11-08 | 25.39 |
| 2007-11-07 | 25.39 |
| 2007-11-06 | 25.39 |
| 2007-11-05 | 25.39 |
| 2007-11-02 | 25.39 |
| 2007-11-01 | 20.53 |
| 2007-10-31 | 20.53 |
| 2007-10-30 | 20.53 |
| 2007-10-29 | 21.04 |
| 2007-10-26 | 20.87 |
| 2007-10-25 | 20.70 |
| 2007-10-24 | 20.87 |
| 2007-10-23 | 20.20 |
| 2007-10-22 | 20.37 |
| 2007-10-18 | 20.20 |
| 2007-10-17 | 20.20 |
| 2007-10-16 | 20.53 |
| 2007-10-15 | 20.53 |
| 2007-10-12 | 20.87 |
| 2007-10-11 | 23.88 |
| 2007-10-10 | 23.88 |
| 2007-10-09 | 23.88 |
| 2007-10-08 | 25.56 |
| 2007-10-05 | 25.56 |
| 2007-10-04 | 25.56 |
| 2007-10-03 | 25.56 |
| 2007-10-02 | 23.05 |
| 2007-09-28 | 23.88 |
| 2007-09-27 | 22.04 |
| 2007-09-25 | 21.71 |
| 2007-09-24 | 21.71 |
| 2007-09-21 | 19.75 |
| 2007-09-20 | 14.82 |
| 2007-09-19 | 11.87 |
| 2007-09-18 | 9.90 |
| 2007-09-17 | 3.34 |
| 2007-09-14 | 1.54 |
| 2007-09-13 | 0.88 |
| 2007-09-12 | 0.88 |
| 2007-09-11 | 0.06 |
| 2007-09-10 | 0.06 |
| 2007-09-07 | 0.06 |
| 2007-09-06 | 0.06 |
| 2007-09-05 | 0.06 |
| 2007-09-04 | 3.34 |
| 2007-09-03 | 3.34 |
| 2007-08-31 | 3.34 |
| 2007-08-30 | 3.34 |
| 2007-08-29 | 3.34 |
| 2007-08-28 | 3.34 |
| 2007-08-27 | 3.34 |
| 2007-08-24 | 3.34 |
| 2007-08-23 | 1.70 |
| 2007-08-22 | 2.52 |
| 2007-08-21 | 2.52 |
| 2007-08-20 | 1.70 |
| 2007-08-17 | 1.70 |
| 2007-08-16 | 3.83 |
| 2007-08-15 | 4.16 |
| 2007-08-14 | 5.15 |
| 2007-08-13 | 5.64 |
| 2007-08-10 | 6.79 |
| 2007-08-09 | 6.79 |
| 2007-08-08 | 8.26 |
| 2007-08-07 | 8.26 |
| 2007-08-06 | 8.26 |
| 2007-08-03 | 9.90 |
| 2007-08-02 | 10.07 |
| 2007-08-01 | 11.38 |
| 2007-07-31 | 11.38 |
| 2007-07-30 | 11.38 |
| 2007-07-27 | 11.54 |
| 2007-07-26 | 11.54 |
| 2007-07-25 | 11.54 |
| 2007-07-24 | 11.54 |
| 2007-07-23 | 11.54 |
| 2007-07-20 | 11.54 |
| 2007-07-19 | 11.54 |
| 2007-07-18 | 11.38 |
| 2007-07-17 | 11.38 |
| 2007-07-16 | 9.90 |
| 2007-07-13 | 11.54 |
| 2007-07-12 | 11.54 |
| 2007-07-11 | 11.22 |
| 2007-07-10 | 11.38 |
| 2007-07-09 | 11.38 |
| 2007-07-06 | 10.72 |
| 2007-07-05 | 10.72 |
| 2007-07-04 | 11.87 |
| 2007-07-03 | 11.54 |
| 2007-06-29 | 11.54 |
| 2007-06-28 | 11.22 |
| 2007-06-27 | 10.72 |
| 2007-06-26 | 9.90 |
| 2007-06-25 | 9.25 |
| 2007-06-22 | 10.89 |
| 2007-06-21 | 10.89 |
| 2007-06-20 | 8.26 |
| 2007-06-18 | 6.62 |
| 2007-06-15 | 8.26 |
| 2007-06-14 | 7.61 |
| 2007-06-13 | 7.61 |
| 2007-06-12 | 7.61 |
| 2007-06-11 | 7.61 |
| 2007-06-08 | 7.61 |
| 2007-06-07 | 7.61 |
| 2007-06-06 | 7.36 |
| 2007-06-05 | 7.20 |
| 2007-06-04 | 7.68 |
| 2007-06-01 | 8.64 |
| 2007-05-31 | 8.64 |
| 2007-05-30 | 8.64 |
| 2007-05-29 | 10.24 |
| 2007-05-28 | 10.24 |
| 2007-05-25 | 9.44 |
| 2007-05-23 | 11.19 |
| 2007-05-22 | 10.56 |
| 2007-05-21 | 10.56 |
| 2007-05-18 | 9.92 |
| 2007-05-17 | 11.04 |
| 2007-05-16 | 11.04 |
| 2007-05-15 | 8.64 |
| 2007-05-14 | 11.04 |
| 2007-05-11 | 8.64 |
| 2007-05-10 | 13.27 |
| 2007-05-09 | 13.27 |
| 2007-05-08 | 13.27 |
| 2007-05-07 | 13.59 |
| 2007-05-04 | 14.23 |
| 2007-05-03 | 11.83 |
| 2007-05-02 | 11.04 |
| 2007-04-30 | 8.64 |
| 2007-04-27 | 11.04 |
| 2007-04-26 | 8.00 |
| 2007-04-25 | 7.04 |
| 2007-04-24 | 7.04 |
| 2007-04-23 | 8.64 |
| 2007-04-20 | 10.24 |
| 2007-04-19 | 10.24 |
| 2007-04-18 | 9.44 |
| 2007-04-17 | 9.44 |
| 2007-04-16 | 9.44 |
| 2007-04-13 | 10.24 |
| 2007-04-12 | 10.24 |
| 2007-04-11 | 8.64 |
| 2007-04-10 | 8.64 |
| 2007-04-04 | 7.84 |
| 2007-04-03 | 7.84 |
| 2007-04-02 | 8.64 |
| 2007-03-30 | 8.64 |
| 2007-03-29 | 8.64 |
| 2007-03-28 | 8.64 |
| 2007-03-27 | 8.64 |
| 2007-03-26 | 11.04 |
| 2007-03-23 | 8.64 |
| 2007-03-22 | 8.64 |
| 2007-03-21 | 8.64 |
| 2007-03-20 | 8.64 |
| 2007-03-19 | 9.28 |
| 2007-03-16 | 9.28 |
| 2007-03-15 | 9.28 |
| 2007-03-14 | 9.28 |
| 2007-03-13 | 9.28 |
| 2007-03-12 | 9.28 |
| 2007-03-09 | 9.28 |
| 2007-03-08 | 9.28 |
| 2007-03-07 | 9.28 |
| 2007-03-06 | 9.28 |
| 2007-03-05 | 4.64 |
| 2007-03-02 | 9.60 |
| 2007-03-01 | 9.60 |
| 2007-02-28 | 9.60 |
| 2007-02-27 | 9.60 |
| 2007-02-26 | 9.44 |
| 2007-02-23 | 9.44 |
| 2007-02-22 | 9.44 |
| 2007-02-21 | 9.44 |
| 2007-02-16 | 8.64 |
| 2007-02-15 | 8.64 |
| 2007-02-14 | 4.64 |
| 2007-02-13 | 5.44 |
| 2007-02-12 | 5.44 |
| 2007-02-09 | 5.44 |
| 2007-02-08 | 5.44 |
| 2007-02-07 | 5.44 |
| 2007-02-06 | 3.85 |
| 2007-02-05 | 5.44 |
| 2007-02-02 | 2.25 |
| 2007-02-01 | 2.25 |
| 2007-01-31 | 1.45 |
| 2007-01-30 | 2.41 |
| 2007-01-29 | 2.41 |
| 2007-01-26 | 2.25 |
| 2007-01-25 | 2.25 |
| 2007-01-24 | 1.45 |
| 2007-01-23 | 1.45 |
| 2007-01-22 | 1.45 |
| 2007-01-19 | 1.45 |
| 2007-01-18 | 0.65 |
| 2007-01-17 | 0.65 |
| 2007-01-16 | 1.45 |
| 2007-01-15 | 0.65 |
| 2007-01-12 | 0.65 |
| 2007-01-11 | -3.82 |
| 2007-01-10 | -4.14 |
| 2007-01-09 | -4.14 |
| 2007-01-08 | -4.14 |
| 2007-01-05 | -4.14 |
| 2007-01-04 | -4.14 |
| 2007-01-03 | -3.34 |
| 2007-01-02 | -3.34 |
| 2006-12-29 | -3.34 |
| 2006-12-28 | 3.69 |
| 2006-12-27 | -0.15 |
| 2006-12-22 | -0.15 |
| 2006-12-21 | -3.50 |
| 2006-12-20 | -3.50 |
| 2006-12-19 | -0.31 |
| 2006-12-18 | -0.31 |
| 2006-12-15 | -0.31 |
| 2006-12-14 | -0.31 |
| 2006-12-13 | -0.31 |
| 2006-12-12 | -0.63 |
| 2006-12-11 | -0.63 |
| 2006-12-08 | -0.95 |
| 2006-12-07 | -0.95 |
| 2006-12-06 | -0.95 |
| 2006-12-05 | -0.95 |
| 2006-12-04 | -2.23 |
| 2006-12-01 | -2.23 |
| 2006-11-30 | -2.23 |
| 2006-11-29 | -2.23 |
| 2006-11-28 | -2.23 |
| 2006-11-27 | -2.54 |
| 2006-11-24 | -2.86 |
| 2006-11-23 | -2.86 |
| 2006-11-22 | -2.54 |
| 2006-11-21 | -2.54 |
| 2006-11-20 | -4.14 |
| 2006-11-17 | -4.14 |
| 2006-11-16 | -4.14 |
| 2006-11-15 | -4.14 |
| 2006-11-14 | -4.14 |
| 2006-11-13 | -5.58 |
| 2006-11-10 | -5.58 |
| 2006-11-09 | -5.74 |
| 2006-11-08 | -6.54 |
| 2006-11-07 | -6.54 |
| 2006-11-06 | -7.34 |
| 2006-11-03 | -7.34 |
| 2006-11-02 | -7.34 |
| 2006-11-01 | -7.34 |
| 2006-10-31 | -7.34 |
| 2006-10-27 | -7.34 |
| 2006-10-26 | -7.34 |
| 2006-10-25 | -5.74 |
| 2006-10-24 | -5.74 |
| 2006-10-23 | -7.34 |
| 2006-10-20 | -7.34 |
| 2006-10-19 | -7.34 |
| 2006-10-18 | -7.34 |
| 2006-10-17 | -5.90 |
| 2006-10-16 | -5.90 |
| 2006-10-13 | -5.90 |
| 2006-10-12 | -6.54 |
| 2006-10-11 | -6.54 |
| 2006-10-10 | -5.74 |
| 2006-10-09 | -5.74 |
| 2006-10-06 | -5.74 |
| 2006-10-05 | -5.74 |
| 2006-10-04 | -5.74 |
| 2006-10-03 | -6.30 |
| 2006-09-29 | -6.30 |
| 2006-09-28 | -6.30 |
| 2006-09-27 | -5.51 |
| 2006-09-26 | -5.51 |
| 2006-09-25 | -5.51 |
| 2006-09-22 | -5.51 |
| 2006-09-21 | -5.51 |
| 2006-09-20 | -5.98 |
| 2006-09-19 | -5.98 |
| 2006-09-18 | -6.30 |
| 2006-09-15 | -6.30 |
| 2006-09-14 | -6.30 |
| 2006-09-13 | -6.30 |
| 2006-09-12 | -7.87 |
| 2006-09-11 | -7.87 |
| 2006-09-08 | -7.87 |
| 2006-09-07 | -7.87 |
| 2006-09-06 | -7.87 |
| 2006-09-05 | -7.87 |
| 2006-09-04 | -7.87 |
| 2006-09-01 | -7.87 |
| 2006-08-31 | -7.87 |
| 2006-08-30 | -7.87 |
| 2006-08-29 | -7.87 |
| 2006-08-28 | -8.66 |
| 2006-08-25 | -7.72 |
| 2006-08-24 | -7.72 |
| 2006-08-23 | -7.87 |
| 2006-08-22 | -8.66 |
| 2006-08-21 | -8.66 |
| 2006-08-18 | -8.66 |
| 2006-08-17 | -8.66 |
| 2006-08-16 | -8.66 |
| 2006-08-15 | -8.66 |
| 2006-08-14 | -8.66 |
| 2006-08-11 | -8.66 |
| 2006-08-10 | -8.66 |
| 2006-08-09 | -8.66 |
| 2006-08-08 | -8.66 |
| 2006-08-07 | -8.66 |
| 2006-08-04 | -8.66 |
| 2006-08-03 | -8.66 |
| 2006-08-02 | -8.66 |
| 2006-08-01 | -8.66 |
| 2006-07-31 | -8.66 |
| 2006-07-28 | -8.66 |
| 2006-07-27 | -8.66 |
| 2006-07-26 | -8.66 |
| 2006-07-25 | -8.66 |
| 2006-07-24 | -8.66 |
| 2006-07-21 | -8.66 |
| 2006-07-20 | -8.66 |
| 2006-07-19 | -11.02 |
| 2006-07-18 | -11.02 |
| 2006-07-17 | -10.24 |
| 2006-07-14 | -10.24 |
| 2006-07-13 | -10.24 |
| 2006-07-12 | -10.24 |
| 2006-07-11 | -8.66 |
| 2006-07-10 | -8.66 |
| 2006-07-07 | -10.24 |
| 2006-07-06 | -5.51 |
| 2006-07-05 | -7.09 |
| 2006-07-04 | -4.72 |
| 2006-07-03 | -4.72 |
| 2006-06-30 | -4.72 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -5.51 |
| 2006-06-27 | -5.51 |
| 2006-06-26 | -5.51 |
| 2006-06-23 | -5.51 |
| 2006-06-22 | -5.51 |
| 2006-06-21 | -5.51 |
| 2006-06-20 | -5.51 |
| 2006-06-19 | -5.51 |
| 2006-06-16 | -5.51 |
| 2006-06-15 | -3.94 |
| 2006-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy