Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 337.29 |
| 2018-02-14 | 337.29 |
| 2018-02-13 | 337.29 |
| 2018-02-12 | 337.29 |
| 2018-02-09 | 337.29 |
| 2018-02-08 | 337.29 |
| 2018-02-07 | 337.29 |
| 2018-02-06 | 337.29 |
| 2018-02-05 | 335.15 |
| 2018-02-02 | 333.02 |
| 2018-02-01 | 333.02 |
| 2018-01-31 | 335.15 |
| 2018-01-30 | 335.15 |
| 2018-01-29 | 330.89 |
| 2018-01-26 | 333.02 |
| 2018-01-25 | 333.02 |
| 2018-01-24 | 335.15 |
| 2018-01-23 | 333.02 |
| 2018-01-22 | 335.15 |
| 2018-01-19 | 335.15 |
| 2018-01-18 | 333.02 |
| 2018-01-17 | 335.15 |
| 2018-01-16 | 335.15 |
| 2018-01-15 | 335.15 |
| 2018-01-12 | 335.15 |
| 2018-01-11 | 333.02 |
| 2018-01-10 | 326.62 |
| 2018-01-09 | 328.75 |
| 2018-01-08 | 328.75 |
| 2018-01-05 | 328.75 |
| 2018-01-04 | 324.49 |
| 2018-01-03 | 324.49 |
| 2018-01-02 | 324.49 |
| 2017-12-29 | 326.62 |
| 2017-12-28 | 326.62 |
| 2017-12-27 | 326.62 |
| 2017-12-22 | 324.49 |
| 2017-12-21 | 324.49 |
| 2017-12-20 | 326.62 |
| 2017-12-19 | 324.49 |
| 2017-12-18 | 324.49 |
| 2017-12-15 | 324.49 |
| 2017-12-14 | 322.35 |
| 2017-12-13 | 324.49 |
| 2017-12-12 | 324.49 |
| 2017-12-11 | 324.49 |
| 2017-12-08 | 324.49 |
| 2017-12-07 | 322.35 |
| 2017-12-06 | 322.35 |
| 2017-12-05 | 322.35 |
| 2017-12-04 | 324.49 |
| 2017-12-01 | 324.49 |
| 2017-11-30 | 322.35 |
| 2017-11-29 | 322.35 |
| 2017-11-28 | 322.35 |
| 2017-11-27 | 324.49 |
| 2017-11-24 | 322.35 |
| 2017-11-23 | 324.49 |
| 2017-11-22 | 324.49 |
| 2017-11-21 | 324.49 |
| 2017-11-20 | 322.35 |
| 2017-11-17 | 322.35 |
| 2017-11-16 | 326.62 |
| 2017-11-15 | 324.49 |
| 2017-11-14 | 322.35 |
| 2017-11-13 | 324.49 |
| 2017-11-10 | 324.49 |
| 2017-11-09 | 237.03 |
| 2017-11-08 | 237.03 |
| 2017-11-07 | 237.03 |
| 2017-11-06 | 237.03 |
| 2017-11-03 | 237.03 |
| 2017-11-02 | 234.90 |
| 2017-11-01 | 232.76 |
| 2017-10-31 | 239.16 |
| 2017-10-30 | 241.30 |
| 2017-10-27 | 237.03 |
| 2017-10-26 | 228.50 |
| 2017-10-25 | 234.90 |
| 2017-10-24 | 234.90 |
| 2017-10-23 | 243.43 |
| 2017-10-20 | 243.43 |
| 2017-10-19 | 226.36 |
| 2017-10-18 | 241.30 |
| 2017-10-17 | 239.16 |
| 2017-10-16 | 249.83 |
| 2017-10-13 | 243.43 |
| 2017-10-12 | 245.56 |
| 2017-10-11 | 241.30 |
| 2017-10-10 | 243.43 |
| 2017-10-09 | 232.76 |
| 2017-10-06 | 222.10 |
| 2017-10-04 | 222.10 |
| 2017-10-03 | 211.43 |
| 2017-09-29 | 202.90 |
| 2017-09-28 | 200.77 |
| 2017-09-27 | 196.50 |
| 2017-09-26 | 190.10 |
| 2017-09-25 | 196.50 |
| 2017-09-22 | 202.90 |
| 2017-09-21 | 207.17 |
| 2017-09-20 | 209.30 |
| 2017-09-19 | 207.17 |
| 2017-09-18 | 205.03 |
| 2017-09-15 | 207.17 |
| 2017-09-14 | 205.03 |
| 2017-09-13 | 211.43 |
| 2017-09-12 | 211.43 |
| 2017-09-11 | 213.57 |
| 2017-09-08 | 207.17 |
| 2017-09-07 | 198.63 |
| 2017-09-06 | 200.77 |
| 2017-09-05 | 200.77 |
| 2017-09-04 | 194.37 |
| 2017-09-01 | 198.63 |
| 2017-08-31 | 202.90 |
| 2017-08-30 | 198.63 |
| 2017-08-29 | 198.63 |
| 2017-08-28 | 205.03 |
| 2017-08-25 | 202.90 |
| 2017-08-24 | 198.63 |
| 2017-08-22 | 251.96 |
| 2017-08-21 | 249.83 |
| 2017-08-18 | 247.70 |
| 2017-08-17 | 249.83 |
| 2017-08-16 | 249.83 |
| 2017-08-15 | 249.83 |
| 2017-08-14 | 251.96 |
| 2017-08-11 | 245.56 |
| 2017-08-10 | 254.09 |
| 2017-08-09 | 258.36 |
| 2017-08-08 | 262.63 |
| 2017-08-07 | 262.63 |
| 2017-08-04 | 262.63 |
| 2017-08-03 | 266.89 |
| 2017-08-02 | 271.16 |
| 2017-08-01 | 262.63 |
| 2017-07-31 | 262.63 |
| 2017-07-28 | 266.89 |
| 2017-07-27 | 271.16 |
| 2017-07-26 | 269.03 |
| 2017-07-25 | 269.03 |
| 2017-07-24 | 273.29 |
| 2017-07-21 | 273.29 |
| 2017-07-20 | 279.69 |
| 2017-07-19 | 281.83 |
| 2017-07-18 | 275.43 |
| 2017-07-17 | 281.83 |
| 2017-07-14 | 281.83 |
| 2017-07-13 | 288.22 |
| 2017-07-12 | 286.09 |
| 2017-07-11 | 281.83 |
| 2017-07-10 | 286.09 |
| 2017-07-07 | 288.22 |
| 2017-07-06 | 279.69 |
| 2017-07-05 | 283.96 |
| 2017-07-04 | 277.56 |
| 2017-07-03 | 286.09 |
| 2017-06-30 | 279.69 |
| 2017-06-29 | 288.22 |
| 2017-06-28 | 292.49 |
| 2017-06-27 | 296.76 |
| 2017-06-26 | 292.49 |
| 2017-06-23 | 290.36 |
| 2017-06-22 | 298.89 |
| 2017-06-21 | 301.02 |
| 2017-06-20 | 285.02 |
| 2017-06-19 | 282.98 |
| 2017-06-16 | 287.07 |
| 2017-06-15 | 278.88 |
| 2017-06-14 | 280.93 |
| 2017-06-13 | 278.88 |
| 2017-06-12 | 285.02 |
| 2017-06-09 | 289.12 |
| 2017-06-08 | 270.69 |
| 2017-06-07 | 256.35 |
| 2017-06-06 | 254.30 |
| 2017-06-05 | 252.26 |
| 2017-06-02 | 248.16 |
| 2017-06-01 | 242.02 |
| 2017-05-31 | 244.06 |
| 2017-05-29 | 244.06 |
| 2017-05-26 | 248.16 |
| 2017-05-25 | 248.16 |
| 2017-05-24 | 252.26 |
| 2017-05-23 | 252.26 |
| 2017-05-22 | 250.21 |
| 2017-05-19 | 252.26 |
| 2017-05-18 | 252.26 |
| 2017-05-17 | 258.40 |
| 2017-05-16 | 258.40 |
| 2017-05-15 | 254.30 |
| 2017-05-12 | 248.16 |
| 2017-05-11 | 254.30 |
| 2017-05-10 | 256.35 |
| 2017-05-09 | 250.21 |
| 2017-05-08 | 246.11 |
| 2017-05-05 | 248.16 |
| 2017-05-04 | 258.40 |
| 2017-05-02 | 256.35 |
| 2017-04-28 | 258.40 |
| 2017-04-27 | 254.30 |
| 2017-04-26 | 250.21 |
| 2017-04-25 | 256.35 |
| 2017-04-24 | 254.30 |
| 2017-04-21 | 252.26 |
| 2017-04-20 | 256.35 |
| 2017-04-19 | 250.21 |
| 2017-04-18 | 250.21 |
| 2017-04-13 | 250.21 |
| 2017-04-12 | 252.26 |
| 2017-04-11 | 254.30 |
| 2017-04-10 | 258.40 |
| 2017-04-07 | 258.40 |
| 2017-04-06 | 248.16 |
| 2017-04-05 | 248.16 |
| 2017-04-03 | 244.06 |
| 2017-03-31 | 250.21 |
| 2017-03-30 | 246.11 |
| 2017-03-29 | 256.35 |
| 2017-03-28 | 254.30 |
| 2017-03-27 | 248.16 |
| 2017-03-24 | 260.45 |
| 2017-03-23 | 254.30 |
| 2017-03-22 | 250.21 |
| 2017-03-21 | 260.45 |
| 2017-03-20 | 264.54 |
| 2017-03-17 | 291.17 |
| 2017-03-16 | 289.12 |
| 2017-03-15 | 276.83 |
| 2017-03-14 | 276.83 |
| 2017-03-13 | 278.88 |
| 2017-03-10 | 272.74 |
| 2017-03-09 | 256.35 |
| 2017-03-08 | 260.45 |
| 2017-03-07 | 252.26 |
| 2017-03-06 | 254.30 |
| 2017-03-03 | 252.26 |
| 2017-03-02 | 252.26 |
| 2017-03-01 | 250.21 |
| 2017-02-28 | 248.16 |
| 2017-02-27 | 256.35 |
| 2017-02-24 | 254.30 |
| 2017-02-23 | 262.50 |
| 2017-02-22 | 260.45 |
| 2017-02-21 | 258.40 |
| 2017-02-20 | 262.50 |
| 2017-02-17 | 260.45 |
| 2017-02-16 | 262.50 |
| 2017-02-15 | 262.50 |
| 2017-02-14 | 268.64 |
| 2017-02-13 | 268.64 |
| 2017-02-10 | 262.50 |
| 2017-02-09 | 248.16 |
| 2017-02-08 | 248.16 |
| 2017-02-07 | 250.21 |
| 2017-02-06 | 252.26 |
| 2017-02-03 | 225.63 |
| 2017-02-02 | 223.58 |
| 2017-02-01 | 225.63 |
| 2017-01-27 | 221.54 |
| 2017-01-26 | 231.78 |
| 2017-01-25 | 227.68 |
| 2017-01-24 | 225.63 |
| 2017-01-23 | 221.54 |
| 2017-01-20 | 219.49 |
| 2017-01-19 | 229.73 |
| 2017-01-18 | 231.78 |
| 2017-01-17 | 229.73 |
| 2017-01-16 | 225.63 |
| 2017-01-13 | 227.68 |
| 2017-01-12 | 231.78 |
| 2017-01-11 | 229.73 |
| 2017-01-10 | 231.78 |
| 2017-01-09 | 211.30 |
| 2017-01-06 | 211.30 |
| 2017-01-05 | 213.34 |
| 2017-01-04 | 207.20 |
| 2017-01-03 | 203.10 |
| 2016-12-30 | 194.91 |
| 2016-12-29 | 194.91 |
| 2016-12-28 | 192.86 |
| 2016-12-23 | 194.91 |
| 2016-12-22 | 194.91 |
| 2016-12-21 | 190.82 |
| 2016-12-20 | 192.86 |
| 2016-12-19 | 194.91 |
| 2016-12-16 | 199.01 |
| 2016-12-15 | 194.91 |
| 2016-12-14 | 190.82 |
| 2016-12-13 | 196.96 |
| 2016-12-12 | 192.86 |
| 2016-12-09 | 203.10 |
| 2016-12-08 | 209.25 |
| 2016-12-07 | 205.15 |
| 2016-12-06 | 201.06 |
| 2016-12-05 | 205.15 |
| 2016-12-02 | 207.20 |
| 2016-12-01 | 205.15 |
| 2016-11-30 | 211.30 |
| 2016-11-29 | 211.30 |
| 2016-11-28 | 211.30 |
| 2016-11-25 | 203.10 |
| 2016-11-24 | 213.34 |
| 2016-11-23 | 209.25 |
| 2016-11-22 | 203.10 |
| 2016-11-21 | 209.25 |
| 2016-11-18 | 207.20 |
| 2016-11-17 | 209.25 |
| 2016-11-16 | 211.30 |
| 2016-11-15 | 215.39 |
| 2016-11-14 | 211.30 |
| 2016-11-11 | 211.30 |
| 2016-11-10 | 211.30 |
| 2016-11-09 | 209.25 |
| 2016-11-08 | 213.34 |
| 2016-11-07 | 217.44 |
| 2016-11-04 | 213.34 |
| 2016-11-03 | 217.44 |
| 2016-11-02 | 215.39 |
| 2016-11-01 | 221.54 |
| 2016-10-31 | 217.44 |
| 2016-10-28 | 211.30 |
| 2016-10-27 | 221.54 |
| 2016-10-26 | 227.68 |
| 2016-10-25 | 231.78 |
| 2016-10-24 | 231.78 |
| 2016-10-20 | 221.54 |
| 2016-10-19 | 219.49 |
| 2016-10-18 | 219.49 |
| 2016-10-17 | 219.49 |
| 2016-10-14 | 219.49 |
| 2016-10-13 | 215.39 |
| 2016-10-12 | 217.44 |
| 2016-10-11 | 223.58 |
| 2016-10-07 | 225.63 |
| 2016-10-06 | 229.73 |
| 2016-10-05 | 235.87 |
| 2016-10-04 | 237.92 |
| 2016-10-03 | 237.92 |
| 2016-09-30 | 235.87 |
| 2016-09-29 | 233.82 |
| 2016-09-28 | 231.78 |
| 2016-09-27 | 231.78 |
| 2016-09-26 | 227.68 |
| 2016-09-23 | 235.87 |
| 2016-09-22 | 237.92 |
| 2016-09-21 | 237.92 |
| 2016-09-20 | 242.02 |
| 2016-09-19 | 233.82 |
| 2016-09-15 | 237.92 |
| 2016-09-14 | 217.44 |
| 2016-09-13 | 213.34 |
| 2016-09-12 | 211.30 |
| 2016-09-09 | 223.58 |
| 2016-09-08 | 223.58 |
| 2016-09-07 | 221.54 |
| 2016-09-06 | 219.49 |
| 2016-09-05 | 205.15 |
| 2016-09-02 | 201.06 |
| 2016-09-01 | 201.06 |
| 2016-08-31 | 190.82 |
| 2016-08-30 | 188.77 |
| 2016-08-29 | 188.77 |
| 2016-08-26 | 188.77 |
| 2016-08-25 | 186.72 |
| 2016-08-24 | 190.82 |
| 2016-08-23 | 196.96 |
| 2016-08-22 | 186.72 |
| 2016-08-19 | 196.96 |
| 2016-08-18 | 194.91 |
| 2016-08-17 | 196.96 |
| 2016-08-16 | 196.96 |
| 2016-08-15 | 201.06 |
| 2016-08-12 | 201.06 |
| 2016-08-11 | 201.06 |
| 2016-08-10 | 199.01 |
| 2016-08-09 | 196.96 |
| 2016-08-08 | 196.96 |
| 2016-08-05 | 203.10 |
| 2016-08-04 | 199.01 |
| 2016-08-03 | 192.86 |
| 2016-08-01 | 196.96 |
| 2016-07-29 | 196.96 |
| 2016-07-28 | 205.15 |
| 2016-07-27 | 203.10 |
| 2016-07-26 | 201.06 |
| 2016-07-25 | 199.01 |
| 2016-07-22 | 203.10 |
| 2016-07-21 | 203.10 |
| 2016-07-20 | 194.91 |
| 2016-07-19 | 192.86 |
| 2016-07-18 | 199.01 |
| 2016-07-15 | 194.91 |
| 2016-07-14 | 196.96 |
| 2016-07-13 | 196.96 |
| 2016-07-12 | 188.77 |
| 2016-07-11 | 188.77 |
| 2016-07-08 | 190.82 |
| 2016-07-07 | 194.91 |
| 2016-07-06 | 194.91 |
| 2016-07-05 | 192.86 |
| 2016-07-04 | 196.96 |
| 2016-06-30 | 192.86 |
| 2016-06-29 | 186.72 |
| 2016-06-28 | 182.62 |
| 2016-06-27 | 182.62 |
| 2016-06-24 | 184.67 |
| 2016-06-23 | 190.82 |
| 2016-06-22 | 190.82 |
| 2016-06-21 | 196.96 |
| 2016-06-20 | 168.29 |
| 2016-06-17 | 172.38 |
| 2016-06-16 | 170.34 |
| 2016-06-15 | 168.29 |
| 2016-06-14 | 168.29 |
| 2016-06-13 | 166.24 |
| 2016-06-10 | 174.43 |
| 2016-06-08 | 178.53 |
| 2016-06-07 | 180.58 |
| 2016-06-06 | 172.38 |
| 2016-06-03 | 172.38 |
| 2016-06-02 | 164.19 |
| 2016-06-01 | 163.17 |
| 2016-05-31 | 157.32 |
| 2016-05-30 | 163.17 |
| 2016-05-27 | 157.32 |
| 2016-05-26 | 151.47 |
| 2016-05-25 | 151.47 |
| 2016-05-24 | 147.57 |
| 2016-05-23 | 149.52 |
| 2016-05-20 | 149.52 |
| 2016-05-19 | 153.42 |
| 2016-05-18 | 151.47 |
| 2016-05-17 | 153.42 |
| 2016-05-16 | 153.42 |
| 2016-05-13 | 155.37 |
| 2016-05-12 | 153.42 |
| 2016-05-11 | 147.57 |
| 2016-05-10 | 143.67 |
| 2016-05-09 | 145.62 |
| 2016-05-06 | 145.62 |
| 2016-05-05 | 151.47 |
| 2016-05-04 | 153.42 |
| 2016-05-03 | 151.47 |
| 2016-04-29 | 153.42 |
| 2016-04-28 | 155.37 |
| 2016-04-27 | 145.62 |
| 2016-04-26 | 143.67 |
| 2016-04-25 | 151.47 |
| 2016-04-22 | 147.57 |
| 2016-04-21 | 135.88 |
| 2016-04-20 | 130.03 |
| 2016-04-19 | 135.88 |
| 2016-04-18 | 137.83 |
| 2016-04-15 | 139.78 |
| 2016-04-14 | 139.78 |
| 2016-04-13 | 141.73 |
| 2016-04-12 | 141.73 |
| 2016-04-11 | 141.73 |
| 2016-04-08 | 135.88 |
| 2016-04-07 | 137.83 |
| 2016-04-06 | 133.93 |
| 2016-04-05 | 137.83 |
| 2016-04-01 | 143.67 |
| 2016-03-31 | 143.67 |
| 2016-03-30 | 145.62 |
| 2016-03-29 | 133.93 |
| 2016-03-24 | 133.93 |
| 2016-03-23 | 130.03 |
| 2016-03-22 | 131.98 |
| 2016-03-21 | 137.83 |
| 2016-03-18 | 131.98 |
| 2016-03-17 | 122.23 |
| 2016-03-16 | 118.33 |
| 2016-03-15 | 118.33 |
| 2016-03-14 | 120.28 |
| 2016-03-11 | 120.28 |
| 2016-03-10 | 118.33 |
| 2016-03-09 | 116.38 |
| 2016-03-08 | 116.38 |
| 2016-03-07 | 118.33 |
| 2016-03-04 | 116.38 |
| 2016-03-03 | 114.43 |
| 2016-03-02 | 110.53 |
| 2016-03-01 | 102.74 |
| 2016-02-29 | 104.69 |
| 2016-02-26 | 114.43 |
| 2016-02-25 | 112.48 |
| 2016-02-24 | 116.38 |
| 2016-02-23 | 116.38 |
| 2016-02-22 | 122.23 |
| 2016-02-19 | 116.38 |
| 2016-02-18 | 124.18 |
| 2016-02-17 | 118.33 |
| 2016-02-16 | 128.08 |
| 2016-02-15 | 122.23 |
| 2016-02-12 | 126.13 |
| 2016-02-11 | 137.83 |
| 2016-02-05 | 141.73 |
| 2016-02-04 | 143.67 |
| 2016-02-03 | 143.67 |
| 2016-02-02 | 147.57 |
| 2016-02-01 | 143.67 |
| 2016-01-29 | 145.62 |
| 2016-01-28 | 139.78 |
| 2016-01-27 | 147.57 |
| 2016-01-26 | 141.73 |
| 2016-01-25 | 149.52 |
| 2016-01-22 | 145.62 |
| 2016-01-21 | 143.67 |
| 2016-01-20 | 149.52 |
| 2016-01-19 | 163.17 |
| 2016-01-18 | 163.17 |
| 2016-01-15 | 165.12 |
| 2016-01-14 | 165.12 |
| 2016-01-13 | 165.12 |
| 2016-01-12 | 153.42 |
| 2016-01-11 | 153.42 |
| 2016-01-08 | 161.22 |
| 2016-01-07 | 161.22 |
| 2016-01-06 | 172.92 |
| 2016-01-05 | 174.86 |
| 2016-01-04 | 172.92 |
| 2015-12-31 | 190.46 |
| 2015-12-30 | 163.17 |
| 2015-12-29 | 163.17 |
| 2015-12-28 | 163.17 |
| 2015-12-24 | 163.17 |
| 2015-12-23 | 163.17 |
| 2015-12-22 | 165.12 |
| 2015-12-21 | 159.27 |
| 2015-12-18 | 157.32 |
| 2015-12-17 | 165.12 |
| 2015-12-16 | 165.12 |
| 2015-12-15 | 161.22 |
| 2015-12-14 | 161.22 |
| 2015-12-11 | 157.32 |
| 2015-12-10 | 159.27 |
| 2015-12-09 | 165.12 |
| 2015-12-08 | 161.22 |
| 2015-12-07 | 163.17 |
| 2015-12-04 | 163.17 |
| 2015-12-03 | 161.22 |
| 2015-12-02 | 165.12 |
| 2015-12-01 | 159.27 |
| 2015-11-30 | 169.02 |
| 2015-11-27 | 163.17 |
| 2015-11-26 | 165.12 |
| 2015-11-25 | 165.12 |
| 2015-11-24 | 163.17 |
| 2015-11-23 | 167.07 |
| 2015-11-20 | 169.02 |
| 2015-11-19 | 167.07 |
| 2015-11-18 | 161.22 |
| 2015-11-17 | 159.27 |
| 2015-11-16 | 157.32 |
| 2015-11-13 | 161.22 |
| 2015-11-12 | 161.22 |
| 2015-11-11 | 155.37 |
| 2015-11-10 | 155.37 |
| 2015-11-09 | 163.17 |
| 2015-11-06 | 167.07 |
| 2015-11-05 | 167.07 |
| 2015-11-04 | 167.07 |
| 2015-11-03 | 159.27 |
| 2015-11-02 | 155.37 |
| 2015-10-30 | 153.42 |
| 2015-10-29 | 155.37 |
| 2015-10-28 | 153.42 |
| 2015-10-27 | 159.27 |
| 2015-10-26 | 155.37 |
| 2015-10-23 | 165.12 |
| 2015-10-22 | 161.22 |
| 2015-10-20 | 161.22 |
| 2015-10-19 | 163.17 |
| 2015-10-16 | 174.86 |
| 2015-10-15 | 178.76 |
| 2015-10-14 | 174.86 |
| 2015-10-13 | 174.86 |
| 2015-10-12 | 178.76 |
| 2015-10-09 | 176.81 |
| 2015-10-08 | 170.97 |
| 2015-10-07 | 176.81 |
| 2015-10-06 | 165.12 |
| 2015-10-05 | 151.47 |
| 2015-10-02 | 151.47 |
| 2015-09-30 | 149.52 |
| 2015-09-29 | 135.88 |
| 2015-09-25 | 141.73 |
| 2015-09-24 | 137.83 |
| 2015-09-23 | 149.52 |
| 2015-09-22 | 155.37 |
| 2015-09-21 | 155.37 |
| 2015-09-18 | 151.47 |
| 2015-09-17 | 151.47 |
| 2015-09-16 | 161.22 |
| 2015-09-15 | 151.47 |
| 2015-09-14 | 147.57 |
| 2015-09-11 | 147.57 |
| 2015-09-10 | 145.62 |
| 2015-09-09 | 155.37 |
| 2015-09-08 | 145.62 |
| 2015-09-07 | 145.62 |
| 2015-09-04 | 126.13 |
| 2015-09-02 | 137.83 |
| 2015-09-01 | 135.88 |
| 2015-08-31 | 143.67 |
| 2015-08-28 | 141.73 |
| 2015-08-27 | 143.67 |
| 2015-08-26 | 135.88 |
| 2015-08-25 | 131.98 |
| 2015-08-24 | 143.67 |
| 2015-08-21 | 151.47 |
| 2015-08-20 | 170.97 |
| 2015-08-19 | 182.66 |
| 2015-08-18 | 184.61 |
| 2015-08-17 | 188.51 |
| 2015-08-14 | 192.41 |
| 2015-08-13 | 196.31 |
| 2015-08-12 | 196.31 |
| 2015-08-11 | 198.26 |
| 2015-08-10 | 202.16 |
| 2015-08-07 | 196.31 |
| 2015-08-06 | 186.56 |
| 2015-08-05 | 188.51 |
| 2015-08-04 | 190.46 |
| 2015-08-03 | 196.31 |
| 2015-07-31 | 202.16 |
| 2015-07-30 | 196.31 |
| 2015-07-29 | 196.31 |
| 2015-07-28 | 186.56 |
| 2015-07-27 | 190.46 |
| 2015-07-24 | 209.95 |
| 2015-07-23 | 202.16 |
| 2015-07-22 | 206.06 |
| 2015-07-21 | 211.90 |
| 2015-07-20 | 215.80 |
| 2015-07-17 | 225.55 |
| 2015-07-16 | 217.75 |
| 2015-07-15 | 213.85 |
| 2015-07-14 | 204.11 |
| 2015-07-13 | 194.36 |
| 2015-07-10 | 180.71 |
| 2015-07-09 | 169.02 |
| 2015-07-08 | 133.93 |
| 2015-07-07 | 165.12 |
| 2015-07-06 | 188.51 |
| 2015-07-03 | 211.90 |
| 2015-07-02 | 219.70 |
| 2015-06-30 | 229.45 |
| 2015-06-29 | 233.35 |
| 2015-06-26 | 246.99 |
| 2015-06-25 | 256.74 |
| 2015-06-24 | 260.64 |
| 2015-06-23 | 252.84 |
| 2015-06-22 | 246.99 |
| 2015-06-19 | 252.84 |
| 2015-06-18 | 260.64 |
| 2015-06-17 | 264.54 |
| 2015-06-16 | 258.69 |
| 2015-06-15 | 270.39 |
| 2015-06-12 | 256.74 |
| 2015-06-11 | 252.84 |
| 2015-06-10 | 246.99 |
| 2015-06-09 | 243.09 |
| 2015-06-08 | 252.84 |
| 2015-06-05 | 254.79 |
| 2015-06-04 | 248.94 |
| 2015-06-03 | 249.92 |
| 2015-06-02 | 251.79 |
| 2015-06-01 | 255.53 |
| 2015-05-29 | 253.66 |
| 2015-05-28 | 251.79 |
| 2015-05-27 | 257.40 |
| 2015-05-26 | 261.14 |
| 2015-05-22 | 253.66 |
| 2015-05-21 | 255.53 |
| 2015-05-20 | 255.53 |
| 2015-05-19 | 255.53 |
| 2015-05-18 | 255.53 |
| 2015-05-15 | 253.66 |
| 2015-05-14 | 257.40 |
| 2015-05-13 | 263.02 |
| 2015-05-12 | 264.89 |
| 2015-05-11 | 274.24 |
| 2015-05-08 | 270.50 |
| 2015-05-07 | 249.92 |
| 2015-05-06 | 248.05 |
| 2015-05-05 | 257.40 |
| 2015-05-04 | 266.76 |
| 2015-04-30 | 277.98 |
| 2015-04-29 | 289.21 |
| 2015-04-28 | 274.24 |
| 2015-04-27 | 274.24 |
| 2015-04-24 | 276.11 |
| 2015-04-23 | 281.73 |
| 2015-04-22 | 294.83 |
| 2015-04-21 | 270.50 |
| 2015-04-20 | 248.05 |
| 2015-04-17 | 251.79 |
| 2015-04-16 | 251.79 |
| 2015-04-15 | 251.79 |
| 2015-04-14 | 236.82 |
| 2015-04-13 | 259.27 |
| 2015-04-10 | 244.30 |
| 2015-04-09 | 231.20 |
| 2015-04-08 | 234.95 |
| 2015-04-02 | 203.14 |
| 2015-04-01 | 176.94 |
| 2015-03-31 | 176.94 |
| 2015-03-30 | 173.20 |
| 2015-03-27 | 165.71 |
| 2015-03-26 | 165.71 |
| 2015-03-25 | 171.33 |
| 2015-03-24 | 173.20 |
| 2015-03-23 | 175.07 |
| 2015-03-20 | 175.07 |
| 2015-03-19 | 178.81 |
| 2015-03-18 | 180.68 |
| 2015-03-17 | 182.55 |
| 2015-03-16 | 180.68 |
| 2015-03-13 | 173.20 |
| 2015-03-12 | 173.20 |
| 2015-03-11 | 193.78 |
| 2015-03-10 | 193.78 |
| 2015-03-09 | 195.65 |
| 2015-03-06 | 199.39 |
| 2015-03-05 | 203.14 |
| 2015-03-04 | 191.91 |
| 2015-03-03 | 193.78 |
| 2015-03-02 | 197.52 |
| 2015-02-27 | 201.27 |
| 2015-02-26 | 208.75 |
| 2015-02-25 | 206.88 |
| 2015-02-24 | 197.52 |
| 2015-02-23 | 178.81 |
| 2015-02-18 | 175.07 |
| 2015-02-17 | 178.81 |
| 2015-02-16 | 171.33 |
| 2015-02-13 | 169.45 |
| 2015-02-12 | 165.71 |
| 2015-02-11 | 163.84 |
| 2015-02-10 | 154.48 |
| 2015-02-09 | 148.87 |
| 2015-02-06 | 154.48 |
| 2015-02-05 | 161.97 |
| 2015-02-04 | 163.84 |
| 2015-02-03 | 169.45 |
| 2015-02-02 | 171.33 |
| 2015-01-30 | 169.45 |
| 2015-01-29 | 173.20 |
| 2015-01-28 | 171.33 |
| 2015-01-27 | 173.20 |
| 2015-01-26 | 167.58 |
| 2015-01-23 | 173.20 |
| 2015-01-22 | 175.07 |
| 2015-01-21 | 178.81 |
| 2015-01-20 | 178.81 |
| 2015-01-19 | 167.58 |
| 2015-01-16 | 169.45 |
| 2015-01-15 | 175.07 |
| 2015-01-14 | 173.20 |
| 2015-01-13 | 169.45 |
| 2015-01-12 | 173.20 |
| 2015-01-09 | 176.94 |
| 2015-01-08 | 178.81 |
| 2015-01-07 | 188.17 |
| 2015-01-06 | 191.91 |
| 2015-01-05 | 191.91 |
| 2015-01-02 | 190.04 |
| 2014-12-31 | 188.17 |
| 2014-12-30 | 184.42 |
| 2014-12-29 | 186.30 |
| 2014-12-24 | 184.42 |
| 2014-12-23 | 186.30 |
| 2014-12-22 | 191.91 |
| 2014-12-19 | 178.81 |
| 2014-12-18 | 182.55 |
| 2014-12-17 | 193.78 |
| 2014-12-16 | 201.27 |
| 2014-12-15 | 203.14 |
| 2014-12-12 | 201.27 |
| 2014-12-11 | 203.14 |
| 2014-12-10 | 205.01 |
| 2014-12-09 | 203.14 |
| 2014-12-08 | 197.52 |
| 2014-12-05 | 201.27 |
| 2014-12-04 | 208.75 |
| 2014-12-03 | 203.14 |
| 2014-12-02 | 206.88 |
| 2014-12-01 | 205.01 |
| 2014-11-28 | 210.62 |
| 2014-11-27 | 214.36 |
| 2014-11-26 | 214.36 |
| 2014-11-25 | 212.49 |
| 2014-11-24 | 218.11 |
| 2014-11-21 | 218.11 |
| 2014-11-20 | 223.72 |
| 2014-11-19 | 223.72 |
| 2014-11-18 | 223.72 |
| 2014-11-17 | 231.20 |
| 2014-11-14 | 242.43 |
| 2014-11-13 | 238.69 |
| 2014-11-12 | 240.56 |
| 2014-11-11 | 242.43 |
| 2014-11-10 | 238.69 |
| 2014-11-07 | 244.30 |
| 2014-11-06 | 244.30 |
| 2014-11-05 | 233.08 |
| 2014-11-04 | 221.85 |
| 2014-11-03 | 216.23 |
| 2014-10-31 | 214.36 |
| 2014-10-30 | 216.23 |
| 2014-10-29 | 223.72 |
| 2014-10-28 | 216.23 |
| 2014-10-27 | 208.75 |
| 2014-10-24 | 221.85 |
| 2014-10-23 | 212.49 |
| 2014-10-22 | 223.72 |
| 2014-10-21 | 221.85 |
| 2014-10-20 | 212.49 |
| 2014-10-17 | 214.36 |
| 2014-10-16 | 218.11 |
| 2014-10-15 | 219.98 |
| 2014-10-14 | 218.11 |
| 2014-10-13 | 221.85 |
| 2014-10-10 | 233.08 |
| 2014-10-09 | 234.95 |
| 2014-10-08 | 234.95 |
| 2014-10-07 | 246.17 |
| 2014-10-06 | 236.82 |
| 2014-10-03 | 234.95 |
| 2014-09-30 | 240.56 |
| 2014-09-29 | 240.56 |
| 2014-09-26 | 249.92 |
| 2014-09-25 | 257.40 |
| 2014-09-24 | 251.79 |
| 2014-09-23 | 257.40 |
| 2014-09-22 | 259.27 |
| 2014-09-19 | 255.53 |
| 2014-09-18 | 259.27 |
| 2014-09-17 | 264.89 |
| 2014-09-16 | 264.89 |
| 2014-09-15 | 268.63 |
| 2014-09-12 | 263.02 |
| 2014-09-11 | 261.14 |
| 2014-09-10 | 266.76 |
| 2014-09-08 | 272.37 |
| 2014-09-05 | 268.63 |
| 2014-09-04 | 270.50 |
| 2014-09-03 | 272.37 |
| 2014-09-02 | 268.63 |
| 2014-09-01 | 266.76 |
| 2014-08-29 | 274.24 |
| 2014-08-28 | 276.11 |
| 2014-08-27 | 276.11 |
| 2014-08-26 | 266.76 |
| 2014-08-25 | 268.63 |
| 2014-08-22 | 270.50 |
| 2014-08-21 | 283.60 |
| 2014-08-20 | 289.21 |
| 2014-08-19 | 285.47 |
| 2014-08-18 | 281.73 |
| 2014-08-15 | 283.60 |
| 2014-08-14 | 289.21 |
| 2014-08-13 | 292.95 |
| 2014-08-12 | 317.28 |
| 2014-08-11 | 321.02 |
| 2014-08-08 | 317.28 |
| 2014-08-07 | 321.02 |
| 2014-08-06 | 321.02 |
| 2014-08-05 | 315.41 |
| 2014-08-04 | 319.15 |
| 2014-08-01 | 322.89 |
| 2014-07-31 | 319.15 |
| 2014-07-30 | 330.38 |
| 2014-07-29 | 326.64 |
| 2014-07-28 | 321.02 |
| 2014-07-25 | 317.28 |
| 2014-07-24 | 311.67 |
| 2014-07-23 | 306.05 |
| 2014-07-22 | 306.05 |
| 2014-07-21 | 296.70 |
| 2014-07-18 | 298.57 |
| 2014-07-17 | 302.31 |
| 2014-07-16 | 313.54 |
| 2014-07-15 | 321.02 |
| 2014-07-14 | 309.80 |
| 2014-07-11 | 309.80 |
| 2014-07-10 | 306.05 |
| 2014-07-09 | 309.80 |
| 2014-07-08 | 326.64 |
| 2014-07-07 | 339.73 |
| 2014-07-04 | 341.61 |
| 2014-07-03 | 328.51 |
| 2014-07-02 | 321.02 |
| 2014-06-30 | 313.54 |
| 2014-06-27 | 311.67 |
| 2014-06-26 | 315.41 |
| 2014-06-25 | 313.54 |
| 2014-06-24 | 287.34 |
| 2014-06-23 | 294.83 |
| 2014-06-20 | 311.67 |
| 2014-06-19 | 311.67 |
| 2014-06-18 | 309.80 |
| 2014-06-17 | 322.89 |
| 2014-06-16 | 334.12 |
| 2014-06-13 | 343.48 |
| 2014-06-12 | 345.35 |
| 2014-06-11 | 330.38 |
| 2014-06-10 | 360.32 |
| 2014-06-09 | 360.32 |
| 2014-06-06 | 360.32 |
| 2014-06-05 | 364.06 |
| 2014-06-04 | 361.25 |
| 2014-06-03 | 361.25 |
| 2014-05-30 | 368.49 |
| 2014-05-29 | 368.49 |
| 2014-05-28 | 368.49 |
| 2014-05-27 | 370.30 |
| 2014-05-26 | 368.49 |
| 2014-05-23 | 366.68 |
| 2014-05-22 | 372.11 |
| 2014-05-21 | 366.68 |
| 2014-05-20 | 361.25 |
| 2014-05-19 | 366.68 |
| 2014-05-16 | 368.49 |
| 2014-05-15 | 372.11 |
| 2014-05-14 | 373.92 |
| 2014-05-13 | 368.49 |
| 2014-05-12 | 354.02 |
| 2014-05-09 | 348.59 |
| 2014-05-08 | 350.40 |
| 2014-05-07 | 354.02 |
| 2014-05-05 | 352.21 |
| 2014-05-02 | 348.59 |
| 2014-04-30 | 339.55 |
| 2014-04-29 | 335.93 |
| 2014-04-28 | 343.17 |
| 2014-04-25 | 350.40 |
| 2014-04-24 | 344.97 |
| 2014-04-23 | 357.64 |
| 2014-04-22 | 355.83 |
| 2014-04-17 | 357.64 |
| 2014-04-16 | 359.44 |
| 2014-04-15 | 357.64 |
| 2014-04-14 | 348.59 |
| 2014-04-11 | 346.78 |
| 2014-04-10 | 355.83 |
| 2014-04-09 | 341.36 |
| 2014-04-08 | 341.36 |
| 2014-04-07 | 337.74 |
| 2014-04-04 | 337.74 |
| 2014-04-03 | 332.31 |
| 2014-04-02 | 337.74 |
| 2014-04-01 | 339.55 |
| 2014-03-31 | 326.89 |
| 2014-03-28 | 314.22 |
| 2014-03-27 | 310.61 |
| 2014-03-26 | 323.27 |
| 2014-03-25 | 319.65 |
| 2014-03-24 | 326.89 |
| 2014-03-21 | 344.97 |
| 2014-03-20 | 344.97 |
| 2014-03-19 | 343.17 |
| 2014-03-18 | 337.74 |
| 2014-03-17 | 343.17 |
| 2014-03-14 | 328.69 |
| 2014-03-13 | 343.17 |
| 2014-03-12 | 337.74 |
| 2014-03-11 | 352.21 |
| 2014-03-10 | 306.99 |
| 2014-03-07 | 299.75 |
| 2014-03-06 | 296.14 |
| 2014-03-05 | 303.37 |
| 2014-03-04 | 288.90 |
| 2014-03-03 | 281.66 |
| 2014-02-28 | 279.86 |
| 2014-02-27 | 281.66 |
| 2014-02-26 | 279.86 |
| 2014-02-25 | 292.52 |
| 2014-02-24 | 287.09 |
| 2014-02-21 | 296.14 |
| 2014-02-20 | 297.94 |
| 2014-02-19 | 317.84 |
| 2014-02-18 | 319.65 |
| 2014-02-17 | 332.31 |
| 2014-02-14 | 330.50 |
| 2014-02-13 | 325.08 |
| 2014-02-12 | 334.12 |
| 2014-02-11 | 326.89 |
| 2014-02-10 | 328.69 |
| 2014-02-07 | 325.08 |
| 2014-02-06 | 316.03 |
| 2014-02-05 | 312.42 |
| 2014-02-04 | 332.31 |
| 2014-01-30 | 341.36 |
| 2014-01-29 | 335.93 |
| 2014-01-28 | 354.02 |
| 2014-01-27 | 326.89 |
| 2014-01-24 | 344.97 |
| 2014-01-23 | 335.93 |
| 2014-01-22 | 335.93 |
| 2014-01-21 | 344.97 |
| 2014-01-20 | 355.83 |
| 2014-01-17 | 354.02 |
| 2014-01-16 | 359.44 |
| 2014-01-15 | 325.08 |
| 2014-01-14 | 323.27 |
| 2014-01-13 | 323.27 |
| 2014-01-10 | 335.93 |
| 2014-01-09 | 343.17 |
| 2014-01-08 | 343.17 |
| 2014-01-07 | 334.12 |
| 2014-01-06 | 334.12 |
| 2014-01-03 | 328.69 |
| 2014-01-02 | 348.59 |
| 2013-12-31 | 352.21 |
| 2013-12-30 | 348.59 |
| 2013-12-27 | 346.78 |
| 2013-12-24 | 352.21 |
| 2013-12-23 | 346.78 |
| 2013-12-20 | 350.40 |
| 2013-12-19 | 346.78 |
| 2013-12-18 | 348.59 |
| 2013-12-17 | 332.31 |
| 2013-12-16 | 305.18 |
| 2013-12-13 | 317.84 |
| 2013-12-12 | 290.71 |
| 2013-12-11 | 292.52 |
| 2013-12-10 | 305.18 |
| 2013-12-09 | 308.80 |
| 2013-12-06 | 308.80 |
| 2013-12-05 | 303.37 |
| 2013-12-04 | 306.99 |
| 2013-12-03 | 317.84 |
| 2013-12-02 | 310.61 |
| 2013-11-29 | 308.80 |
| 2013-11-28 | 310.61 |
| 2013-11-27 | 316.03 |
| 2013-11-26 | 316.03 |
| 2013-11-25 | 334.12 |
| 2013-11-22 | 305.18 |
| 2013-11-21 | 270.81 |
| 2013-11-20 | 270.81 |
| 2013-11-19 | 259.96 |
| 2013-11-18 | 256.34 |
| 2013-11-15 | 269.00 |
| 2013-11-14 | 272.62 |
| 2013-11-13 | 276.24 |
| 2013-11-12 | 267.19 |
| 2013-11-11 | 234.64 |
| 2013-11-08 | 223.78 |
| 2013-11-07 | 236.44 |
| 2013-11-06 | 225.59 |
| 2013-11-05 | 231.02 |
| 2013-11-04 | 238.25 |
| 2013-11-01 | 205.69 |
| 2013-10-31 | 194.84 |
| 2013-10-30 | 189.41 |
| 2013-10-29 | 189.41 |
| 2013-10-28 | 191.22 |
| 2013-10-25 | 187.61 |
| 2013-10-24 | 187.61 |
| 2013-10-23 | 189.41 |
| 2013-10-22 | 194.84 |
| 2013-10-21 | 198.46 |
| 2013-10-18 | 191.22 |
| 2013-10-17 | 187.61 |
| 2013-10-16 | 183.99 |
| 2013-10-15 | 189.41 |
| 2013-10-11 | 185.80 |
| 2013-10-10 | 183.99 |
| 2013-10-09 | 182.18 |
| 2013-10-08 | 183.99 |
| 2013-10-07 | 183.99 |
| 2013-10-04 | 176.75 |
| 2013-10-03 | 167.71 |
| 2013-10-02 | 158.66 |
| 2013-09-30 | 158.66 |
| 2013-09-27 | 165.90 |
| 2013-09-26 | 173.13 |
| 2013-09-25 | 174.94 |
| 2013-09-24 | 173.13 |
| 2013-09-23 | 174.94 |
| 2013-09-19 | 169.52 |
| 2013-09-18 | 180.37 |
| 2013-09-17 | 178.56 |
| 2013-09-16 | 182.18 |
| 2013-09-13 | 183.99 |
| 2013-09-12 | 189.41 |
| 2013-09-11 | 189.41 |
| 2013-09-10 | 191.22 |
| 2013-09-09 | 191.22 |
| 2013-09-06 | 194.84 |
| 2013-09-05 | 194.84 |
| 2013-09-04 | 189.41 |
| 2013-09-03 | 191.22 |
| 2013-09-02 | 191.22 |
| 2013-08-30 | 193.03 |
| 2013-08-29 | 194.84 |
| 2013-08-28 | 194.84 |
| 2013-08-27 | 207.50 |
| 2013-08-26 | 205.69 |
| 2013-08-23 | 202.08 |
| 2013-08-22 | 198.46 |
| 2013-08-21 | 193.03 |
| 2013-08-20 | 187.61 |
| 2013-08-19 | 205.69 |
| 2013-08-16 | 207.50 |
| 2013-08-15 | 202.08 |
| 2013-08-13 | 200.27 |
| 2013-08-12 | 193.03 |
| 2013-08-09 | 193.03 |
| 2013-08-08 | 182.18 |
| 2013-08-07 | 180.37 |
| 2013-08-06 | 187.61 |
| 2013-08-05 | 189.41 |
| 2013-08-02 | 193.03 |
| 2013-08-01 | 196.65 |
| 2013-07-31 | 193.03 |
| 2013-07-30 | 187.61 |
| 2013-07-29 | 183.99 |
| 2013-07-26 | 183.99 |
| 2013-07-25 | 183.99 |
| 2013-07-24 | 189.41 |
| 2013-07-23 | 183.99 |
| 2013-07-22 | 178.56 |
| 2013-07-19 | 176.75 |
| 2013-07-18 | 180.37 |
| 2013-07-17 | 180.37 |
| 2013-07-16 | 183.99 |
| 2013-07-15 | 185.80 |
| 2013-07-12 | 176.75 |
| 2013-07-11 | 180.37 |
| 2013-07-10 | 165.90 |
| 2013-07-09 | 167.71 |
| 2013-07-08 | 176.75 |
| 2013-07-05 | 182.18 |
| 2013-07-04 | 180.37 |
| 2013-07-03 | 178.56 |
| 2013-07-02 | 191.22 |
| 2013-06-28 | 189.41 |
| 2013-06-27 | 191.22 |
| 2013-06-26 | 200.27 |
| 2013-06-25 | 185.80 |
| 2013-06-24 | 182.18 |
| 2013-06-21 | 193.03 |
| 2013-06-20 | 214.74 |
| 2013-06-19 | 221.97 |
| 2013-06-18 | 227.40 |
| 2013-06-17 | 227.40 |
| 2013-06-14 | 223.78 |
| 2013-06-13 | 211.12 |
| 2013-06-11 | 225.59 |
| 2013-06-10 | 241.87 |
| 2013-06-07 | 231.02 |
| 2013-06-06 | 205.69 |
| 2013-06-05 | 209.31 |
| 2013-06-04 | 198.46 |
| 2013-06-03 | 202.08 |
| 2013-05-31 | 197.01 |
| 2013-05-30 | 197.01 |
| 2013-05-29 | 195.25 |
| 2013-05-28 | 181.19 |
| 2013-05-27 | 174.16 |
| 2013-05-24 | 181.19 |
| 2013-05-23 | 165.38 |
| 2013-05-22 | 170.65 |
| 2013-05-21 | 174.16 |
| 2013-05-20 | 172.41 |
| 2013-05-16 | 170.65 |
| 2013-05-15 | 175.92 |
| 2013-05-14 | 181.19 |
| 2013-05-13 | 170.65 |
| 2013-05-10 | 179.44 |
| 2013-05-09 | 181.19 |
| 2013-05-08 | 188.22 |
| 2013-05-07 | 198.77 |
| 2013-05-06 | 205.80 |
| 2013-05-03 | 200.53 |
| 2013-05-02 | 200.53 |
| 2013-04-30 | 205.80 |
| 2013-04-29 | 198.77 |
| 2013-04-26 | 200.53 |
| 2013-04-25 | 204.04 |
| 2013-04-24 | 195.25 |
| 2013-04-23 | 175.92 |
| 2013-04-22 | 179.44 |
| 2013-04-19 | 168.89 |
| 2013-04-18 | 163.62 |
| 2013-04-17 | 163.62 |
| 2013-04-16 | 165.38 |
| 2013-04-15 | 167.13 |
| 2013-04-12 | 168.89 |
| 2013-04-11 | 170.65 |
| 2013-04-10 | 168.89 |
| 2013-04-09 | 172.41 |
| 2013-04-08 | 165.38 |
| 2013-04-05 | 149.56 |
| 2013-04-03 | 156.59 |
| 2013-04-02 | 158.35 |
| 2013-03-28 | 198.77 |
| 2013-03-27 | 181.19 |
| 2013-03-26 | 179.44 |
| 2013-03-25 | 184.71 |
| 2013-03-22 | 175.92 |
| 2013-03-21 | 170.65 |
| 2013-03-20 | 161.86 |
| 2013-03-19 | 165.38 |
| 2013-03-18 | 154.83 |
| 2013-03-15 | 154.83 |
| 2013-03-14 | 160.10 |
| 2013-03-13 | 151.32 |
| 2013-03-12 | 158.35 |
| 2013-03-11 | 147.80 |
| 2013-03-08 | 128.47 |
| 2013-03-07 | 130.23 |
| 2013-03-06 | 126.71 |
| 2013-03-05 | 121.44 |
| 2013-03-04 | 117.93 |
| 2013-03-01 | 121.44 |
| 2013-02-28 | 121.44 |
| 2013-02-27 | 110.90 |
| 2013-02-26 | 105.62 |
| 2013-02-25 | 121.44 |
| 2013-02-22 | 121.44 |
| 2013-02-21 | 128.47 |
| 2013-02-20 | 131.99 |
| 2013-02-19 | 130.23 |
| 2013-02-18 | 128.47 |
| 2013-02-15 | 133.74 |
| 2013-02-14 | 131.99 |
| 2013-02-08 | 123.20 |
| 2013-02-07 | 119.68 |
| 2013-02-06 | 126.71 |
| 2013-02-05 | 121.44 |
| 2013-02-04 | 124.96 |
| 2013-02-01 | 126.71 |
| 2013-01-31 | 121.44 |
| 2013-01-30 | 119.68 |
| 2013-01-29 | 123.20 |
| 2013-01-28 | 117.93 |
| 2013-01-25 | 114.41 |
| 2013-01-24 | 124.96 |
| 2013-01-23 | 130.23 |
| 2013-01-22 | 130.23 |
| 2013-01-21 | 112.65 |
| 2013-01-18 | 123.20 |
| 2013-01-17 | 117.93 |
| 2013-01-16 | 105.62 |
| 2013-01-15 | 105.62 |
| 2013-01-14 | 102.11 |
| 2013-01-11 | 107.38 |
| 2013-01-10 | 110.90 |
| 2013-01-09 | 112.65 |
| 2013-01-08 | 110.90 |
| 2013-01-07 | 119.68 |
| 2013-01-04 | 121.44 |
| 2013-01-03 | 126.71 |
| 2013-01-02 | 121.44 |
| 2012-12-31 | 107.38 |
| 2012-12-28 | 110.90 |
| 2012-12-27 | 102.11 |
| 2012-12-24 | 84.53 |
| 2012-12-21 | 82.78 |
| 2012-12-20 | 81.02 |
| 2012-12-19 | 81.02 |
| 2012-12-18 | 86.29 |
| 2012-12-17 | 86.29 |
| 2012-12-14 | 91.56 |
| 2012-12-13 | 89.81 |
| 2012-12-12 | 95.08 |
| 2012-12-11 | 89.81 |
| 2012-12-10 | 72.23 |
| 2012-12-07 | 70.47 |
| 2012-12-06 | 68.72 |
| 2012-12-05 | 68.72 |
| 2012-12-04 | 66.96 |
| 2012-12-03 | 65.20 |
| 2012-11-30 | 65.20 |
| 2012-11-29 | 65.20 |
| 2012-11-28 | 66.96 |
| 2012-11-27 | 66.96 |
| 2012-11-26 | 68.72 |
| 2012-11-23 | 66.96 |
| 2012-11-22 | 66.96 |
| 2012-11-21 | 66.96 |
| 2012-11-20 | 63.44 |
| 2012-11-19 | 63.44 |
| 2012-11-16 | 65.20 |
| 2012-11-15 | 65.20 |
| 2012-11-14 | 70.47 |
| 2012-11-13 | 66.96 |
| 2012-11-12 | 72.23 |
| 2012-11-09 | 72.23 |
| 2012-11-08 | 70.47 |
| 2012-11-07 | 73.99 |
| 2012-11-06 | 70.47 |
| 2012-11-05 | 73.99 |
| 2012-11-02 | 77.50 |
| 2012-11-01 | 70.47 |
| 2012-10-31 | 65.20 |
| 2012-10-30 | 66.96 |
| 2012-10-29 | 61.69 |
| 2012-10-26 | 65.20 |
| 2012-10-25 | 73.99 |
| 2012-10-24 | 75.75 |
| 2012-10-22 | 73.99 |
| 2012-10-19 | 75.75 |
| 2012-10-18 | 79.26 |
| 2012-10-17 | 82.78 |
| 2012-10-16 | 79.26 |
| 2012-10-15 | 63.44 |
| 2012-10-12 | 61.69 |
| 2012-10-11 | 59.93 |
| 2012-10-10 | 59.93 |
| 2012-10-09 | 61.69 |
| 2012-10-08 | 58.17 |
| 2012-10-05 | 63.44 |
| 2012-10-04 | 61.69 |
| 2012-10-03 | 63.44 |
| 2012-09-28 | 65.20 |
| 2012-09-27 | 61.69 |
| 2012-09-26 | 59.93 |
| 2012-09-25 | 61.69 |
| 2012-09-24 | 63.44 |
| 2012-09-21 | 68.72 |
| 2012-09-20 | 70.47 |
| 2012-09-19 | 58.17 |
| 2012-09-18 | 65.20 |
| 2012-09-17 | 70.47 |
| 2012-09-14 | 73.99 |
| 2012-09-13 | 70.47 |
| 2012-09-12 | 72.23 |
| 2012-09-11 | 68.72 |
| 2012-09-10 | 73.99 |
| 2012-09-07 | 75.75 |
| 2012-09-06 | 84.53 |
| 2012-09-05 | 77.50 |
| 2012-09-04 | 73.99 |
| 2012-09-03 | 81.02 |
| 2012-08-31 | 84.53 |
| 2012-08-30 | 89.81 |
| 2012-08-29 | 88.05 |
| 2012-08-28 | 93.32 |
| 2012-08-27 | 96.84 |
| 2012-08-24 | 98.59 |
| 2012-08-23 | 100.35 |
| 2012-08-22 | 93.32 |
| 2012-08-21 | 96.84 |
| 2012-08-20 | 98.59 |
| 2012-08-17 | 96.84 |
| 2012-08-16 | 93.32 |
| 2012-08-15 | 95.08 |
| 2012-08-14 | 103.87 |
| 2012-08-13 | 103.87 |
| 2012-08-10 | 103.87 |
| 2012-08-09 | 105.62 |
| 2012-08-08 | 102.11 |
| 2012-08-07 | 103.87 |
| 2012-08-06 | 105.62 |
| 2012-08-03 | 102.11 |
| 2012-08-02 | 102.11 |
| 2012-08-01 | 100.35 |
| 2012-07-31 | 102.11 |
| 2012-07-30 | 105.62 |
| 2012-07-27 | 107.38 |
| 2012-07-26 | 105.62 |
| 2012-07-25 | 100.35 |
| 2012-07-24 | 100.35 |
| 2012-07-23 | 96.84 |
| 2012-07-20 | 105.62 |
| 2012-07-19 | 107.38 |
| 2012-07-18 | 105.62 |
| 2012-07-17 | 110.90 |
| 2012-07-16 | 109.14 |
| 2012-07-13 | 107.38 |
| 2012-07-12 | 107.38 |
| 2012-07-11 | 110.90 |
| 2012-07-10 | 112.65 |
| 2012-07-09 | 107.38 |
| 2012-07-06 | 114.41 |
| 2012-07-05 | 116.17 |
| 2012-07-04 | 117.93 |
| 2012-07-03 | 117.93 |
| 2012-06-29 | 119.68 |
| 2012-06-28 | 119.68 |
| 2012-06-27 | 117.93 |
| 2012-06-26 | 117.93 |
| 2012-06-25 | 119.68 |
| 2012-06-22 | 112.65 |
| 2012-06-21 | 110.90 |
| 2012-06-20 | 110.90 |
| 2012-06-19 | 109.14 |
| 2012-06-18 | 107.38 |
| 2012-06-15 | 119.68 |
| 2012-06-14 | 105.62 |
| 2012-06-13 | 107.38 |
| 2012-06-12 | 105.62 |
| 2012-06-11 | 103.87 |
| 2012-06-08 | 105.62 |
| 2012-06-07 | 98.59 |
| 2012-06-06 | 100.35 |
| 2012-06-05 | 100.35 |
| 2012-06-04 | 98.59 |
| 2012-06-01 | 103.87 |
| 2012-05-31 | 103.87 |
| 2012-05-30 | 100.47 |
| 2012-05-29 | 103.87 |
| 2012-05-28 | 100.47 |
| 2012-05-25 | 100.47 |
| 2012-05-24 | 93.67 |
| 2012-05-23 | 93.67 |
| 2012-05-22 | 97.07 |
| 2012-05-21 | 100.47 |
| 2012-05-18 | 91.97 |
| 2012-05-17 | 93.67 |
| 2012-05-16 | 91.97 |
| 2012-05-15 | 98.77 |
| 2012-05-14 | 102.17 |
| 2012-05-11 | 100.47 |
| 2012-05-10 | 103.87 |
| 2012-05-09 | 102.17 |
| 2012-05-08 | 103.87 |
| 2012-05-07 | 103.87 |
| 2012-05-04 | 105.56 |
| 2012-05-03 | 112.36 |
| 2012-05-02 | 107.26 |
| 2012-04-30 | 107.26 |
| 2012-04-27 | 107.26 |
| 2012-04-26 | 107.26 |
| 2012-04-25 | 107.26 |
| 2012-04-24 | 103.87 |
| 2012-04-23 | 107.26 |
| 2012-04-20 | 108.96 |
| 2012-04-19 | 108.96 |
| 2012-04-18 | 108.96 |
| 2012-04-17 | 100.47 |
| 2012-04-16 | 103.87 |
| 2012-04-13 | 103.87 |
| 2012-04-12 | 103.87 |
| 2012-04-11 | 100.47 |
| 2012-04-10 | 100.47 |
| 2012-04-05 | 102.17 |
| 2012-04-03 | 105.56 |
| 2012-04-02 | 103.87 |
| 2012-03-30 | 105.56 |
| 2012-03-29 | 108.96 |
| 2012-03-28 | 110.66 |
| 2012-03-27 | 107.26 |
| 2012-03-26 | 103.87 |
| 2012-03-23 | 102.17 |
| 2012-03-22 | 105.56 |
| 2012-03-21 | 110.66 |
| 2012-03-20 | 115.76 |
| 2012-03-19 | 117.46 |
| 2012-03-16 | 124.25 |
| 2012-03-15 | 124.25 |
| 2012-03-14 | 125.95 |
| 2012-03-13 | 127.65 |
| 2012-03-12 | 131.05 |
| 2012-03-09 | 141.24 |
| 2012-03-08 | 137.84 |
| 2012-03-07 | 131.05 |
| 2012-03-06 | 136.14 |
| 2012-03-05 | 136.14 |
| 2012-03-02 | 136.14 |
| 2012-03-01 | 131.05 |
| 2012-02-29 | 132.75 |
| 2012-02-28 | 131.05 |
| 2012-02-27 | 131.05 |
| 2012-02-24 | 139.54 |
| 2012-02-23 | 142.94 |
| 2012-02-22 | 142.94 |
| 2012-02-21 | 127.65 |
| 2012-02-20 | 125.95 |
| 2012-02-17 | 124.25 |
| 2012-02-16 | 115.76 |
| 2012-02-15 | 120.85 |
| 2012-02-14 | 120.85 |
| 2012-02-13 | 124.25 |
| 2012-02-10 | 124.25 |
| 2012-02-09 | 127.65 |
| 2012-02-08 | 127.65 |
| 2012-02-07 | 125.95 |
| 2012-02-06 | 112.36 |
| 2012-02-03 | 100.47 |
| 2012-02-02 | 102.17 |
| 2012-02-01 | 97.07 |
| 2012-01-31 | 102.17 |
| 2012-01-30 | 100.47 |
| 2012-01-27 | 108.96 |
| 2012-01-26 | 103.87 |
| 2012-01-20 | 103.87 |
| 2012-01-19 | 108.96 |
| 2012-01-18 | 110.66 |
| 2012-01-17 | 110.66 |
| 2012-01-16 | 108.96 |
| 2012-01-13 | 112.36 |
| 2012-01-12 | 110.66 |
| 2012-01-11 | 115.76 |
| 2012-01-10 | 100.47 |
| 2012-01-09 | 98.77 |
| 2012-01-06 | 105.56 |
| 2012-01-05 | 103.87 |
| 2012-01-04 | 103.87 |
| 2012-01-03 | 103.87 |
| 2011-12-30 | 103.87 |
| 2011-12-29 | 108.96 |
| 2011-12-28 | 95.37 |
| 2011-12-23 | 103.87 |
| 2011-12-22 | 102.17 |
| 2011-12-21 | 98.77 |
| 2011-12-20 | 91.97 |
| 2011-12-19 | 91.97 |
| 2011-12-16 | 86.88 |
| 2011-12-15 | 91.97 |
| 2011-12-14 | 93.67 |
| 2011-12-13 | 95.37 |
| 2011-12-12 | 98.77 |
| 2011-12-09 | 105.56 |
| 2011-12-08 | 107.26 |
| 2011-12-07 | 107.26 |
| 2011-12-06 | 112.36 |
| 2011-12-05 | 119.16 |
| 2011-12-02 | 115.76 |
| 2011-12-01 | 117.46 |
| 2011-11-30 | 98.77 |
| 2011-11-29 | 107.26 |
| 2011-11-28 | 105.56 |
| 2011-11-25 | 110.66 |
| 2011-11-24 | 105.56 |
| 2011-11-23 | 98.77 |
| 2011-11-22 | 110.66 |
| 2011-11-21 | 110.66 |
| 2011-11-18 | 115.76 |
| 2011-11-17 | 115.76 |
| 2011-11-16 | 120.85 |
| 2011-11-15 | 120.85 |
| 2011-11-14 | 122.55 |
| 2011-11-11 | 114.06 |
| 2011-11-10 | 112.36 |
| 2011-11-09 | 127.65 |
| 2011-11-08 | 125.95 |
| 2011-11-07 | 131.05 |
| 2011-11-04 | 136.14 |
| 2011-11-03 | 134.45 |
| 2011-11-02 | 137.84 |
| 2011-11-01 | 129.35 |
| 2011-10-31 | 134.45 |
| 2011-10-28 | 125.95 |
| 2011-10-27 | 117.46 |
| 2011-10-26 | 102.17 |
| 2011-10-25 | 103.87 |
| 2011-10-24 | 98.77 |
| 2011-10-21 | 95.37 |
| 2011-10-20 | 97.07 |
| 2011-10-19 | 103.87 |
| 2011-10-18 | 103.87 |
| 2011-10-17 | 110.66 |
| 2011-10-14 | 105.56 |
| 2011-10-13 | 117.46 |
| 2011-10-12 | 95.37 |
| 2011-10-11 | 86.88 |
| 2011-10-10 | 78.38 |
| 2011-10-07 | 80.08 |
| 2011-10-06 | 78.38 |
| 2011-10-04 | 69.89 |
| 2011-10-03 | 76.68 |
| 2011-09-30 | 91.97 |
| 2011-09-28 | 95.37 |
| 2011-09-27 | 98.77 |
| 2011-09-26 | 88.58 |
| 2011-09-23 | 114.06 |
| 2011-09-22 | 117.46 |
| 2011-09-21 | 134.45 |
| 2011-09-20 | 134.45 |
| 2011-09-19 | 134.45 |
| 2011-09-16 | 142.94 |
| 2011-09-15 | 136.14 |
| 2011-09-14 | 129.35 |
| 2011-09-12 | 129.35 |
| 2011-09-09 | 129.35 |
| 2011-09-08 | 136.14 |
| 2011-09-07 | 129.35 |
| 2011-09-06 | 129.35 |
| 2011-09-05 | 136.14 |
| 2011-09-02 | 132.75 |
| 2011-09-01 | 132.75 |
| 2011-08-31 | 132.75 |
| 2011-08-30 | 119.16 |
| 2011-08-29 | 115.76 |
| 2011-08-26 | 103.87 |
| 2011-08-25 | 122.55 |
| 2011-08-24 | 114.06 |
| 2011-08-23 | 115.76 |
| 2011-08-22 | 114.06 |
| 2011-08-19 | 117.46 |
| 2011-08-18 | 137.84 |
| 2011-08-17 | 137.84 |
| 2011-08-16 | 139.54 |
| 2011-08-15 | 141.24 |
| 2011-08-12 | 137.84 |
| 2011-08-11 | 141.24 |
| 2011-08-10 | 142.94 |
| 2011-08-09 | 137.84 |
| 2011-08-08 | 139.54 |
| 2011-08-05 | 156.53 |
| 2011-08-04 | 171.82 |
| 2011-08-03 | 178.62 |
| 2011-08-02 | 173.52 |
| 2011-08-01 | 180.32 |
| 2011-07-29 | 188.81 |
| 2011-07-28 | 188.81 |
| 2011-07-27 | 188.81 |
| 2011-07-26 | 190.51 |
| 2011-07-25 | 190.51 |
| 2011-07-22 | 192.21 |
| 2011-07-21 | 187.11 |
| 2011-07-20 | 185.41 |
| 2011-07-19 | 185.41 |
| 2011-07-18 | 185.41 |
| 2011-07-15 | 193.91 |
| 2011-07-14 | 197.30 |
| 2011-07-13 | 192.21 |
| 2011-07-12 | 188.81 |
| 2011-07-11 | 202.40 |
| 2011-07-08 | 199.00 |
| 2011-07-07 | 204.10 |
| 2011-07-06 | 188.81 |
| 2011-07-05 | 200.70 |
| 2011-07-04 | 204.10 |
| 2011-06-30 | 185.41 |
| 2011-06-29 | 171.82 |
| 2011-06-28 | 159.93 |
| 2011-06-27 | 161.63 |
| 2011-06-24 | 144.64 |
| 2011-06-23 | 148.04 |
| 2011-06-22 | 154.83 |
| 2011-06-21 | 158.23 |
| 2011-06-20 | 163.33 |
| 2011-06-17 | 173.52 |
| 2011-06-16 | 151.43 |
| 2011-06-15 | 156.53 |
| 2011-06-14 | 159.93 |
| 2011-06-13 | 166.72 |
| 2011-06-10 | 153.13 |
| 2011-06-09 | 141.24 |
| 2011-06-08 | 149.74 |
| 2011-06-07 | 165.03 |
| 2011-06-03 | 175.22 |
| 2011-06-02 | 173.52 |
| 2011-06-01 | 187.11 |
| 2011-05-31 | 190.51 |
| 2011-05-30 | 180.32 |
| 2011-05-27 | 197.30 |
| 2011-05-26 | 193.06 |
| 2011-05-25 | 176.07 |
| 2011-05-24 | 188.81 |
| 2011-05-23 | 184.56 |
| 2011-05-20 | 197.30 |
| 2011-05-19 | 205.80 |
| 2011-05-18 | 203.25 |
| 2011-05-17 | 207.40 |
| 2011-05-16 | 215.71 |
| 2011-05-13 | 224.02 |
| 2011-05-12 | 215.71 |
| 2011-05-11 | 219.87 |
| 2011-05-09 | 211.56 |
| 2011-05-06 | 203.25 |
| 2011-05-05 | 207.40 |
| 2011-05-04 | 207.40 |
| 2011-05-03 | 211.56 |
| 2011-04-29 | 219.87 |
| 2011-04-28 | 224.02 |
| 2011-04-27 | 215.71 |
| 2011-04-26 | 224.02 |
| 2011-04-21 | 224.02 |
| 2011-04-20 | 219.87 |
| 2011-04-19 | 215.71 |
| 2011-04-18 | 215.71 |
| 2011-04-15 | 228.17 |
| 2011-04-14 | 232.33 |
| 2011-04-13 | 224.02 |
| 2011-04-12 | 224.02 |
| 2011-04-11 | 224.02 |
| 2011-04-08 | 228.17 |
| 2011-04-07 | 232.33 |
| 2011-04-06 | 240.64 |
| 2011-04-04 | 240.64 |
| 2011-04-01 | 244.79 |
| 2011-03-31 | 244.79 |
| 2011-03-30 | 244.79 |
| 2011-03-29 | 244.79 |
| 2011-03-28 | 253.10 |
| 2011-03-25 | 248.95 |
| 2011-03-24 | 244.79 |
| 2011-03-23 | 244.79 |
| 2011-03-22 | 240.64 |
| 2011-03-21 | 236.48 |
| 2011-03-18 | 244.79 |
| 2011-03-17 | 228.17 |
| 2011-03-16 | 228.17 |
| 2011-03-15 | 228.17 |
| 2011-03-14 | 228.17 |
| 2011-03-11 | 240.64 |
| 2011-03-10 | 240.64 |
| 2011-03-09 | 236.48 |
| 2011-03-08 | 232.33 |
| 2011-03-07 | 232.33 |
| 2011-03-04 | 224.02 |
| 2011-03-03 | 224.02 |
| 2011-03-02 | 215.71 |
| 2011-03-01 | 224.02 |
| 2011-02-28 | 211.56 |
| 2011-02-25 | 207.40 |
| 2011-02-24 | 211.56 |
| 2011-02-23 | 219.87 |
| 2011-02-22 | 215.71 |
| 2011-02-21 | 228.17 |
| 2011-02-18 | 228.17 |
| 2011-02-17 | 232.33 |
| 2011-02-16 | 240.64 |
| 2011-02-15 | 244.79 |
| 2011-02-14 | 248.95 |
| 2011-02-11 | 248.95 |
| 2011-02-10 | 248.95 |
| 2011-02-09 | 253.10 |
| 2011-02-08 | 261.41 |
| 2011-02-07 | 269.72 |
| 2011-02-02 | 273.87 |
| 2011-02-01 | 261.41 |
| 2011-01-31 | 244.79 |
| 2011-01-28 | 248.95 |
| 2011-01-27 | 248.95 |
| 2011-01-26 | 244.79 |
| 2011-01-25 | 244.79 |
| 2011-01-24 | 248.95 |
| 2011-01-21 | 257.25 |
| 2011-01-20 | 257.25 |
| 2011-01-19 | 269.72 |
| 2011-01-18 | 269.72 |
| 2011-01-17 | 269.72 |
| 2011-01-14 | 282.18 |
| 2011-01-13 | 282.18 |
| 2011-01-12 | 286.33 |
| 2011-01-11 | 294.64 |
| 2011-01-10 | 278.02 |
| 2011-01-07 | 286.33 |
| 2011-01-06 | 278.02 |
| 2011-01-05 | 273.87 |
| 2011-01-04 | 273.87 |
| 2011-01-03 | 269.72 |
| 2010-12-31 | 253.10 |
| 2010-12-30 | 244.79 |
| 2010-12-29 | 240.64 |
| 2010-12-28 | 244.79 |
| 2010-12-24 | 244.79 |
| 2010-12-23 | 244.79 |
| 2010-12-22 | 244.79 |
| 2010-12-21 | 240.64 |
| 2010-12-20 | 244.79 |
| 2010-12-17 | 244.79 |
| 2010-12-16 | 236.48 |
| 2010-12-15 | 236.48 |
| 2010-12-14 | 236.48 |
| 2010-12-13 | 232.33 |
| 2010-12-10 | 232.33 |
| 2010-12-09 | 240.64 |
| 2010-12-08 | 240.64 |
| 2010-12-07 | 248.95 |
| 2010-12-06 | 236.48 |
| 2010-12-03 | 228.17 |
| 2010-12-02 | 224.02 |
| 2010-12-01 | 211.56 |
| 2010-11-30 | 207.40 |
| 2010-11-29 | 207.40 |
| 2010-11-26 | 211.56 |
| 2010-11-25 | 211.56 |
| 2010-11-24 | 215.71 |
| 2010-11-23 | 211.56 |
| 2010-11-22 | 219.87 |
| 2010-11-19 | 215.71 |
| 2010-11-18 | 215.71 |
| 2010-11-17 | 207.40 |
| 2010-11-16 | 215.71 |
| 2010-11-15 | 228.17 |
| 2010-11-12 | 236.48 |
| 2010-11-11 | 248.95 |
| 2010-11-10 | 228.17 |
| 2010-11-09 | 236.48 |
| 2010-11-08 | 240.64 |
| 2010-11-05 | 240.64 |
| 2010-11-04 | 232.33 |
| 2010-11-03 | 236.48 |
| 2010-11-02 | 224.02 |
| 2010-11-01 | 219.87 |
| 2010-10-29 | 219.87 |
| 2010-10-28 | 219.87 |
| 2010-10-27 | 224.02 |
| 2010-10-26 | 236.48 |
| 2010-10-25 | 236.48 |
| 2010-10-22 | 232.33 |
| 2010-10-21 | 236.48 |
| 2010-10-20 | 232.33 |
| 2010-10-19 | 232.33 |
| 2010-10-18 | 232.33 |
| 2010-10-15 | 236.48 |
| 2010-10-14 | 236.48 |
| 2010-10-13 | 240.64 |
| 2010-10-12 | 240.64 |
| 2010-10-11 | 240.64 |
| 2010-10-08 | 240.64 |
| 2010-10-07 | 232.33 |
| 2010-10-06 | 232.33 |
| 2010-10-05 | 232.33 |
| 2010-10-04 | 244.79 |
| 2010-09-30 | 253.10 |
| 2010-09-29 | 265.56 |
| 2010-09-28 | 248.95 |
| 2010-09-27 | 236.48 |
| 2010-09-24 | 232.33 |
| 2010-09-22 | 232.33 |
| 2010-09-21 | 244.79 |
| 2010-09-20 | 228.17 |
| 2010-09-17 | 215.71 |
| 2010-09-16 | 215.71 |
| 2010-09-15 | 228.17 |
| 2010-09-14 | 215.71 |
| 2010-09-13 | 190.79 |
| 2010-09-10 | 186.63 |
| 2010-09-09 | 186.63 |
| 2010-09-08 | 199.10 |
| 2010-09-07 | 194.94 |
| 2010-09-06 | 182.48 |
| 2010-09-03 | 170.02 |
| 2010-09-02 | 165.86 |
| 2010-09-01 | 165.86 |
| 2010-08-31 | 161.71 |
| 2010-08-30 | 153.40 |
| 2010-08-27 | 161.71 |
| 2010-08-26 | 165.86 |
| 2010-08-25 | 170.02 |
| 2010-08-24 | 178.33 |
| 2010-08-23 | 174.17 |
| 2010-08-20 | 178.33 |
| 2010-08-19 | 182.48 |
| 2010-08-18 | 178.33 |
| 2010-08-17 | 178.33 |
| 2010-08-16 | 174.17 |
| 2010-08-13 | 161.71 |
| 2010-08-12 | 165.86 |
| 2010-08-11 | 170.02 |
| 2010-08-10 | 170.02 |
| 2010-08-09 | 178.33 |
| 2010-08-06 | 178.33 |
| 2010-08-05 | 178.33 |
| 2010-08-04 | 182.48 |
| 2010-08-03 | 182.48 |
| 2010-08-02 | 182.48 |
| 2010-07-30 | 174.17 |
| 2010-07-29 | 174.17 |
| 2010-07-28 | 170.02 |
| 2010-07-27 | 161.71 |
| 2010-07-26 | 161.71 |
| 2010-07-23 | 170.02 |
| 2010-07-22 | 161.71 |
| 2010-07-21 | 153.40 |
| 2010-07-20 | 153.40 |
| 2010-07-19 | 149.25 |
| 2010-07-16 | 153.40 |
| 2010-07-15 | 153.40 |
| 2010-07-14 | 161.71 |
| 2010-07-13 | 157.55 |
| 2010-07-12 | 165.86 |
| 2010-07-09 | 165.86 |
| 2010-07-08 | 157.55 |
| 2010-07-07 | 153.40 |
| 2010-07-06 | 157.55 |
| 2010-07-05 | 140.94 |
| 2010-07-02 | 145.09 |
| 2010-06-30 | 149.25 |
| 2010-06-29 | 145.09 |
| 2010-06-28 | 153.40 |
| 2010-06-25 | 157.55 |
| 2010-06-24 | 165.86 |
| 2010-06-23 | 170.02 |
| 2010-06-22 | 178.33 |
| 2010-06-21 | 182.48 |
| 2010-06-18 | 174.17 |
| 2010-06-17 | 178.33 |
| 2010-06-15 | 170.02 |
| 2010-06-14 | 174.17 |
| 2010-06-11 | 182.48 |
| 2010-06-10 | 182.48 |
| 2010-06-09 | 194.94 |
| 2010-06-08 | 174.17 |
| 2010-06-07 | 182.48 |
| 2010-06-04 | 165.86 |
| 2010-06-03 | 140.94 |
| 2010-06-02 | 120.17 |
| 2010-06-01 | 124.32 |
| 2010-05-31 | 132.63 |
| 2010-05-28 | 140.94 |
| 2010-05-27 | 120.17 |
| 2010-05-26 | 103.55 |
| 2010-05-25 | 101.06 |
| 2010-05-24 | 116.01 |
| 2010-05-20 | 111.86 |
| 2010-05-19 | 128.48 |
| 2010-05-18 | 145.09 |
| 2010-05-17 | 153.40 |
| 2010-05-14 | 165.86 |
| 2010-05-13 | 170.02 |
| 2010-05-12 | 165.86 |
| 2010-05-11 | 161.71 |
| 2010-05-10 | 178.33 |
| 2010-05-07 | 170.14 |
| 2010-05-06 | 182.42 |
| 2010-05-05 | 202.88 |
| 2010-05-04 | 206.98 |
| 2010-05-03 | 211.07 |
| 2010-04-30 | 211.07 |
| 2010-04-29 | 211.07 |
| 2010-04-28 | 235.63 |
| 2010-04-27 | 235.63 |
| 2010-04-26 | 247.91 |
| 2010-04-23 | 260.19 |
| 2010-04-22 | 260.19 |
| 2010-04-21 | 256.09 |
| 2010-04-20 | 252.00 |
| 2010-04-19 | 256.09 |
| 2010-04-16 | 256.09 |
| 2010-04-15 | 268.37 |
| 2010-04-14 | 264.28 |
| 2010-04-13 | 260.19 |
| 2010-04-12 | 268.37 |
| 2010-04-09 | 292.93 |
| 2010-04-08 | 309.30 |
| 2010-04-07 | 297.02 |
| 2010-04-01 | 309.30 |
| 2010-03-31 | 276.56 |
| 2010-03-30 | 247.91 |
| 2010-03-29 | 280.65 |
| 2010-03-26 | 272.47 |
| 2010-03-25 | 256.09 |
| 2010-03-24 | 268.37 |
| 2010-03-23 | 276.56 |
| 2010-03-22 | 292.93 |
| 2010-03-19 | 288.84 |
| 2010-03-18 | 252.00 |
| 2010-03-17 | 247.91 |
| 2010-03-16 | 235.63 |
| 2010-03-15 | 235.63 |
| 2010-03-12 | 243.81 |
| 2010-03-11 | 252.00 |
| 2010-03-10 | 252.00 |
| 2010-03-09 | 243.81 |
| 2010-03-08 | 247.91 |
| 2010-03-05 | 243.81 |
| 2010-03-04 | 239.72 |
| 2010-03-03 | 239.72 |
| 2010-03-02 | 239.72 |
| 2010-03-01 | 252.00 |
| 2010-02-26 | 243.81 |
| 2010-02-25 | 223.35 |
| 2010-02-24 | 215.16 |
| 2010-02-23 | 215.16 |
| 2010-02-22 | 211.07 |
| 2010-02-19 | 215.16 |
| 2010-02-18 | 219.26 |
| 2010-02-17 | 219.26 |
| 2010-02-12 | 215.16 |
| 2010-02-11 | 215.16 |
| 2010-02-10 | 202.88 |
| 2010-02-09 | 198.79 |
| 2010-02-08 | 202.88 |
| 2010-02-05 | 202.88 |
| 2010-02-04 | 206.98 |
| 2010-02-03 | 211.07 |
| 2010-02-02 | 211.07 |
| 2010-02-01 | 206.98 |
| 2010-01-29 | 190.60 |
| 2010-01-28 | 202.88 |
| 2010-01-27 | 198.79 |
| 2010-01-26 | 202.88 |
| 2010-01-25 | 227.44 |
| 2010-01-22 | 231.53 |
| 2010-01-21 | 252.00 |
| 2010-01-20 | 252.00 |
| 2010-01-19 | 252.00 |
| 2010-01-18 | 256.09 |
| 2010-01-15 | 243.81 |
| 2010-01-14 | 247.91 |
| 2010-01-13 | 252.00 |
| 2010-01-12 | 264.28 |
| 2010-01-11 | 256.09 |
| 2010-01-08 | 260.19 |
| 2010-01-07 | 252.00 |
| 2010-01-06 | 268.37 |
| 2010-01-05 | 268.37 |
| 2010-01-04 | 264.28 |
| 2009-12-31 | 264.28 |
| 2009-12-30 | 252.00 |
| 2009-12-29 | 260.19 |
| 2009-12-28 | 256.09 |
| 2009-12-24 | 264.28 |
| 2009-12-23 | 268.37 |
| 2009-12-22 | 252.00 |
| 2009-12-21 | 231.53 |
| 2009-12-18 | 239.72 |
| 2009-12-17 | 247.91 |
| 2009-12-16 | 276.56 |
| 2009-12-15 | 280.65 |
| 2009-12-14 | 260.19 |
| 2009-12-11 | 268.37 |
| 2009-12-10 | 288.84 |
| 2009-12-09 | 292.93 |
| 2009-12-08 | 309.30 |
| 2009-12-07 | 309.30 |
| 2009-12-04 | 325.67 |
| 2009-12-03 | 305.21 |
| 2009-12-02 | 264.28 |
| 2009-12-01 | 260.19 |
| 2009-11-30 | 256.09 |
| 2009-11-27 | 219.26 |
| 2009-11-26 | 243.81 |
| 2009-11-25 | 231.53 |
| 2009-11-24 | 206.98 |
| 2009-11-23 | 198.79 |
| 2009-11-20 | 198.79 |
| 2009-11-19 | 190.60 |
| 2009-11-18 | 198.79 |
| 2009-11-17 | 206.98 |
| 2009-11-16 | 206.98 |
| 2009-11-13 | 215.16 |
| 2009-11-12 | 194.70 |
| 2009-11-11 | 182.42 |
| 2009-11-10 | 190.60 |
| 2009-11-09 | 198.79 |
| 2009-11-06 | 211.07 |
| 2009-11-05 | 219.26 |
| 2009-11-04 | 219.26 |
| 2009-11-03 | 219.26 |
| 2009-11-02 | 215.16 |
| 2009-10-30 | 194.70 |
| 2009-10-29 | 182.42 |
| 2009-10-28 | 178.33 |
| 2009-10-27 | 182.42 |
| 2009-10-23 | 149.67 |
| 2009-10-22 | 153.77 |
| 2009-10-21 | 161.95 |
| 2009-10-20 | 145.58 |
| 2009-10-19 | 133.30 |
| 2009-10-16 | 133.30 |
| 2009-10-15 | 137.40 |
| 2009-10-14 | 141.49 |
| 2009-10-13 | 145.58 |
| 2009-10-12 | 141.49 |
| 2009-10-09 | 133.30 |
| 2009-10-08 | 125.12 |
| 2009-10-07 | 129.21 |
| 2009-10-06 | 129.21 |
| 2009-10-05 | 125.12 |
| 2009-10-02 | 121.02 |
| 2009-09-30 | 125.12 |
| 2009-09-29 | 125.12 |
| 2009-09-28 | 121.02 |
| 2009-09-25 | 133.30 |
| 2009-09-24 | 129.21 |
| 2009-09-23 | 129.21 |
| 2009-09-22 | 129.21 |
| 2009-09-21 | 137.40 |
| 2009-09-18 | 137.40 |
| 2009-09-17 | 137.40 |
| 2009-09-16 | 137.40 |
| 2009-09-15 | 145.58 |
| 2009-09-14 | 141.49 |
| 2009-09-11 | 149.67 |
| 2009-09-10 | 153.77 |
| 2009-09-09 | 141.49 |
| 2009-09-08 | 141.49 |
| 2009-09-07 | 137.40 |
| 2009-09-04 | 137.40 |
| 2009-09-03 | 133.30 |
| 2009-09-02 | 133.30 |
| 2009-09-01 | 129.21 |
| 2009-08-31 | 133.30 |
| 2009-08-28 | 137.40 |
| 2009-08-27 | 137.40 |
| 2009-08-26 | 129.21 |
| 2009-08-25 | 125.12 |
| 2009-08-24 | 133.30 |
| 2009-08-21 | 129.21 |
| 2009-08-20 | 129.21 |
| 2009-08-19 | 125.12 |
| 2009-08-18 | 129.21 |
| 2009-08-17 | 129.21 |
| 2009-08-14 | 137.40 |
| 2009-08-13 | 141.49 |
| 2009-08-12 | 137.40 |
| 2009-08-11 | 149.67 |
| 2009-08-10 | 145.58 |
| 2009-08-07 | 141.49 |
| 2009-08-06 | 149.67 |
| 2009-08-05 | 153.77 |
| 2009-08-04 | 161.95 |
| 2009-08-03 | 166.05 |
| 2009-07-31 | 149.67 |
| 2009-07-30 | 153.77 |
| 2009-07-29 | 149.67 |
| 2009-07-28 | 174.23 |
| 2009-07-27 | 145.58 |
| 2009-07-24 | 137.40 |
| 2009-07-23 | 137.40 |
| 2009-07-22 | 141.49 |
| 2009-07-21 | 133.30 |
| 2009-07-20 | 137.40 |
| 2009-07-17 | 129.21 |
| 2009-07-16 | 129.21 |
| 2009-07-15 | 129.21 |
| 2009-07-14 | 133.30 |
| 2009-07-13 | 129.21 |
| 2009-07-10 | 141.49 |
| 2009-07-09 | 116.93 |
| 2009-07-08 | 121.02 |
| 2009-07-07 | 125.12 |
| 2009-07-06 | 129.21 |
| 2009-07-03 | 108.74 |
| 2009-07-02 | 116.93 |
| 2009-06-30 | 121.02 |
| 2009-06-29 | 116.93 |
| 2009-06-26 | 121.02 |
| 2009-06-25 | 125.12 |
| 2009-06-24 | 116.93 |
| 2009-06-23 | 116.93 |
| 2009-06-22 | 129.21 |
| 2009-06-19 | 125.12 |
| 2009-06-18 | 129.21 |
| 2009-06-17 | 129.21 |
| 2009-06-16 | 133.30 |
| 2009-06-15 | 137.40 |
| 2009-06-12 | 137.40 |
| 2009-06-11 | 141.49 |
| 2009-06-10 | 145.58 |
| 2009-06-09 | 137.40 |
| 2009-06-08 | 149.67 |
| 2009-06-05 | 141.49 |
| 2009-06-04 | 137.40 |
| 2009-06-03 | 133.30 |
| 2009-06-02 | 137.40 |
| 2009-06-01 | 145.58 |
| 2009-05-29 | 149.67 |
| 2009-05-27 | 153.77 |
| 2009-05-26 | 149.67 |
| 2009-05-25 | 157.86 |
| 2009-05-22 | 166.05 |
| 2009-05-21 | 161.95 |
| 2009-05-20 | 166.05 |
| 2009-05-19 | 145.58 |
| 2009-05-18 | 133.30 |
| 2009-05-15 | 141.49 |
| 2009-05-14 | 129.21 |
| 2009-05-13 | 137.40 |
| 2009-05-12 | 149.67 |
| 2009-05-11 | 129.21 |
| 2009-05-08 | 153.77 |
| 2009-05-07 | 133.30 |
| 2009-05-06 | 104.65 |
| 2009-05-05 | 76.00 |
| 2009-05-04 | 76.00 |
| 2009-04-30 | 69.45 |
| 2009-04-29 | 64.54 |
| 2009-04-28 | 62.08 |
| 2009-04-27 | 53.90 |
| 2009-04-24 | 69.45 |
| 2009-04-23 | 47.35 |
| 2009-04-22 | 47.35 |
| 2009-04-21 | 46.53 |
| 2009-04-20 | 47.35 |
| 2009-04-17 | 48.99 |
| 2009-04-16 | 48.17 |
| 2009-04-15 | 44.07 |
| 2009-04-14 | 42.44 |
| 2009-04-09 | 36.71 |
| 2009-04-08 | 34.25 |
| 2009-04-07 | 35.07 |
| 2009-04-06 | 37.53 |
| 2009-04-03 | 36.71 |
| 2009-04-02 | 38.34 |
| 2009-04-01 | 40.80 |
| 2009-03-31 | 35.89 |
| 2009-03-30 | 28.52 |
| 2009-03-27 | 30.16 |
| 2009-03-26 | 27.70 |
| 2009-03-25 | 27.70 |
| 2009-03-24 | 25.25 |
| 2009-03-23 | 26.88 |
| 2009-03-20 | 23.61 |
| 2009-03-19 | 24.43 |
| 2009-03-18 | 24.43 |
| 2009-03-17 | 25.25 |
| 2009-03-16 | 24.43 |
| 2009-03-13 | 24.43 |
| 2009-03-12 | 22.79 |
| 2009-03-11 | 24.43 |
| 2009-03-10 | 27.70 |
| 2009-03-09 | 24.43 |
| 2009-03-06 | 34.25 |
| 2009-03-05 | 32.61 |
| 2009-03-04 | 24.43 |
| 2009-03-03 | 20.33 |
| 2009-03-02 | 23.61 |
| 2009-02-27 | 28.52 |
| 2009-02-26 | 31.80 |
| 2009-02-25 | 35.07 |
| 2009-02-24 | 34.25 |
| 2009-02-23 | 37.53 |
| 2009-02-20 | 40.80 |
| 2009-02-19 | 39.98 |
| 2009-02-18 | 35.07 |
| 2009-02-17 | 38.34 |
| 2009-02-16 | 45.71 |
| 2009-02-13 | 51.44 |
| 2009-02-12 | 44.89 |
| 2009-02-11 | 31.80 |
| 2009-02-10 | 30.98 |
| 2009-02-09 | 36.71 |
| 2009-02-06 | 30.98 |
| 2009-02-05 | 22.79 |
| 2009-02-04 | 21.15 |
| 2009-02-03 | 21.97 |
| 2009-02-02 | 22.79 |
| 2009-01-30 | 16.24 |
| 2009-01-29 | 22.79 |
| 2009-01-23 | 16.24 |
| 2009-01-22 | 14.60 |
| 2009-01-21 | 14.60 |
| 2009-01-20 | 16.24 |
| 2009-01-19 | 18.70 |
| 2009-01-16 | 18.70 |
| 2009-01-15 | 20.33 |
| 2009-01-14 | 19.52 |
| 2009-01-13 | 17.88 |
| 2009-01-12 | 26.88 |
| 2009-01-09 | 26.88 |
| 2009-01-08 | 23.61 |
| 2009-01-07 | 26.88 |
| 2009-01-06 | 30.98 |
| 2009-01-05 | 30.98 |
| 2009-01-02 | 30.98 |
| 2008-12-31 | 33.43 |
| 2008-12-30 | 30.16 |
| 2008-12-29 | 30.98 |
| 2008-12-24 | 26.88 |
| 2008-12-23 | 30.98 |
| 2008-12-22 | 30.98 |
| 2008-12-19 | 35.07 |
| 2008-12-18 | 32.61 |
| 2008-12-17 | 32.61 |
| 2008-12-16 | 31.80 |
| 2008-12-15 | 38.34 |
| 2008-12-12 | 35.07 |
| 2008-12-11 | 39.16 |
| 2008-12-10 | 30.16 |
| 2008-12-09 | 26.88 |
| 2008-12-08 | 26.07 |
| 2008-12-05 | 22.79 |
| 2008-12-04 | 16.24 |
| 2008-12-03 | 25.25 |
| 2008-12-02 | 30.16 |
| 2008-12-01 | 14.60 |
| 2008-11-28 | 0.69 |
| 2008-11-27 | 3.14 |
| 2008-11-26 | 2.33 |
| 2008-11-25 | 3.14 |
| 2008-11-24 | 3.14 |
| 2008-11-21 | -2.59 |
| 2008-11-20 | -4.22 |
| 2008-11-19 | 0.69 |
| 2008-11-18 | 4.78 |
| 2008-11-17 | -5.86 |
| 2008-11-14 | -1.77 |
| 2008-11-13 | -5.04 |
| 2008-11-12 | -5.04 |
| 2008-11-11 | -3.40 |
| 2008-11-10 | -1.77 |
| 2008-11-07 | -0.95 |
| 2008-11-06 | 1.51 |
| 2008-11-05 | -0.95 |
| 2008-11-04 | -4.22 |
| 2008-11-03 | -5.86 |
| 2008-10-31 | -8.32 |
| 2008-10-30 | -16.50 |
| 2008-10-29 | -18.14 |
| 2008-10-28 | -14.87 |
| 2008-10-27 | -14.05 |
| 2008-10-24 | -7.50 |
| 2008-10-23 | -6.68 |
| 2008-10-22 | -2.59 |
| 2008-10-21 | -5.04 |
| 2008-10-20 | 2.33 |
| 2008-10-17 | -4.22 |
| 2008-10-16 | -11.59 |
| 2008-10-15 | -4.22 |
| 2008-10-14 | 14.60 |
| 2008-10-13 | 13.79 |
| 2008-10-10 | 30.98 |
| 2008-10-09 | 39.16 |
| 2008-10-08 | 44.89 |
| 2008-10-06 | 45.71 |
| 2008-10-03 | 50.62 |
| 2008-10-02 | 57.17 |
| 2008-09-30 | 48.99 |
| 2008-09-29 | 50.62 |
| 2008-09-26 | 48.99 |
| 2008-09-25 | 43.26 |
| 2008-09-24 | 47.35 |
| 2008-09-23 | 51.44 |
| 2008-09-22 | 55.53 |
| 2008-09-19 | 53.90 |
| 2008-09-18 | 52.26 |
| 2008-09-17 | 40.80 |
| 2008-09-16 | 55.53 |
| 2008-09-12 | 59.63 |
| 2008-09-11 | 71.91 |
| 2008-09-10 | 76.00 |
| 2008-09-09 | 78.46 |
| 2008-09-08 | 71.91 |
| 2008-09-05 | 67.81 |
| 2008-09-04 | 70.27 |
| 2008-09-03 | 75.18 |
| 2008-09-02 | 75.18 |
| 2008-09-01 | 66.18 |
| 2008-08-29 | 63.72 |
| 2008-08-28 | 74.36 |
| 2008-08-27 | 92.37 |
| 2008-08-26 | 55.53 |
| 2008-08-25 | 49.80 |
| 2008-08-21 | 47.35 |
| 2008-08-20 | 55.53 |
| 2008-08-19 | 53.90 |
| 2008-08-18 | 60.45 |
| 2008-08-15 | 63.72 |
| 2008-08-14 | 65.36 |
| 2008-08-13 | 66.18 |
| 2008-08-12 | 78.46 |
| 2008-08-11 | 80.09 |
| 2008-08-08 | 96.47 |
| 2008-08-07 | 112.84 |
| 2008-08-05 | 121.02 |
| 2008-08-04 | 129.21 |
| 2008-08-01 | 133.30 |
| 2008-07-31 | 133.30 |
| 2008-07-30 | 137.40 |
| 2008-07-29 | 133.30 |
| 2008-07-28 | 137.40 |
| 2008-07-25 | 141.49 |
| 2008-07-24 | 145.58 |
| 2008-07-23 | 149.67 |
| 2008-07-22 | 145.58 |
| 2008-07-21 | 141.49 |
| 2008-07-18 | 137.40 |
| 2008-07-17 | 137.40 |
| 2008-07-16 | 133.30 |
| 2008-07-15 | 137.40 |
| 2008-07-14 | 145.58 |
| 2008-07-11 | 141.49 |
| 2008-07-10 | 137.40 |
| 2008-07-09 | 141.49 |
| 2008-07-08 | 137.40 |
| 2008-07-07 | 129.21 |
| 2008-07-04 | 129.21 |
| 2008-07-03 | 121.02 |
| 2008-07-02 | 129.21 |
| 2008-06-30 | 137.40 |
| 2008-06-27 | 137.40 |
| 2008-06-26 | 149.67 |
| 2008-06-25 | 157.86 |
| 2008-06-24 | 161.95 |
| 2008-06-23 | 170.14 |
| 2008-06-20 | 186.51 |
| 2008-06-19 | 186.51 |
| 2008-06-18 | 194.70 |
| 2008-06-17 | 194.70 |
| 2008-06-16 | 202.88 |
| 2008-06-13 | 186.51 |
| 2008-06-12 | 206.98 |
| 2008-06-11 | 211.07 |
| 2008-06-10 | 215.16 |
| 2008-06-06 | 227.44 |
| 2008-06-05 | 227.44 |
| 2008-06-04 | 227.44 |
| 2008-06-03 | 231.53 |
| 2008-06-02 | 231.53 |
| 2008-05-30 | 243.81 |
| 2008-05-29 | 231.53 |
| 2008-05-28 | 227.44 |
| 2008-05-27 | 227.44 |
| 2008-05-26 | 227.44 |
| 2008-05-23 | 231.53 |
| 2008-05-22 | 231.53 |
| 2008-05-21 | 239.72 |
| 2008-05-20 | 223.35 |
| 2008-05-19 | 235.63 |
| 2008-05-16 | 239.72 |
| 2008-05-15 | 239.72 |
| 2008-05-14 | 252.00 |
| 2008-05-13 | 247.91 |
| 2008-05-09 | 252.00 |
| 2008-05-08 | 247.91 |
| 2008-05-07 | 260.19 |
| 2008-05-06 | 276.56 |
| 2008-05-05 | 276.56 |
| 2008-05-02 | 227.44 |
| 2008-04-30 | 239.72 |
| 2008-04-29 | 215.16 |
| 2008-04-28 | 219.26 |
| 2008-04-25 | 219.26 |
| 2008-04-24 | 223.35 |
| 2008-04-23 | 219.26 |
| 2008-04-22 | 227.44 |
| 2008-04-21 | 231.53 |
| 2008-04-18 | 235.63 |
| 2008-04-17 | 215.16 |
| 2008-04-16 | 223.35 |
| 2008-04-15 | 227.44 |
| 2008-04-14 | 223.35 |
| 2008-04-11 | 223.35 |
| 2008-04-10 | 235.63 |
| 2008-04-09 | 243.81 |
| 2008-04-08 | 243.81 |
| 2008-04-07 | 247.91 |
| 2008-04-03 | 235.63 |
| 2008-04-02 | 235.63 |
| 2008-04-01 | 223.35 |
| 2008-03-31 | 223.35 |
| 2008-03-28 | 235.63 |
| 2008-03-27 | 223.35 |
| 2008-03-26 | 223.35 |
| 2008-03-25 | 215.16 |
| 2008-03-20 | 223.35 |
| 2008-03-19 | 231.53 |
| 2008-03-18 | 211.07 |
| 2008-03-17 | 227.44 |
| 2008-03-14 | 276.56 |
| 2008-03-13 | 284.74 |
| 2008-03-12 | 297.02 |
| 2008-03-11 | 292.93 |
| 2008-03-10 | 301.12 |
| 2008-03-07 | 301.12 |
| 2008-03-06 | 309.30 |
| 2008-03-05 | 317.49 |
| 2008-03-04 | 317.49 |
| 2008-03-03 | 325.67 |
| 2008-02-29 | 333.86 |
| 2008-02-28 | 342.05 |
| 2008-02-27 | 342.05 |
| 2008-02-26 | 317.49 |
| 2008-02-25 | 305.21 |
| 2008-02-22 | 309.30 |
| 2008-02-21 | 309.30 |
| 2008-02-20 | 317.49 |
| 2008-02-19 | 333.86 |
| 2008-02-18 | 309.30 |
| 2008-02-15 | 280.65 |
| 2008-02-14 | 280.65 |
| 2008-02-13 | 284.74 |
| 2008-02-12 | 288.84 |
| 2008-02-11 | 292.93 |
| 2008-02-06 | 292.93 |
| 2008-02-05 | 297.02 |
| 2008-02-04 | 292.93 |
| 2008-02-01 | 272.47 |
| 2008-01-31 | 268.37 |
| 2008-01-30 | 292.93 |
| 2008-01-29 | 301.12 |
| 2008-01-28 | 292.93 |
| 2008-01-25 | 305.21 |
| 2008-01-24 | 309.30 |
| 2008-01-23 | 317.49 |
| 2008-01-22 | 292.93 |
| 2008-01-21 | 350.23 |
| 2008-01-18 | 350.23 |
| 2008-01-17 | 342.05 |
| 2008-01-16 | 342.05 |
| 2008-01-15 | 358.42 |
| 2008-01-14 | 366.60 |
| 2008-01-11 | 366.60 |
| 2008-01-10 | 366.60 |
| 2008-01-09 | 382.98 |
| 2008-01-08 | 391.16 |
| 2008-01-07 | 399.35 |
| 2008-01-04 | 391.16 |
| 2008-01-03 | 358.42 |
| 2008-01-02 | 333.86 |
| 2007-12-31 | 350.23 |
| 2007-12-28 | 350.23 |
| 2007-12-27 | 358.42 |
| 2007-12-24 | 374.79 |
| 2007-12-21 | 342.05 |
| 2007-12-20 | 333.86 |
| 2007-12-19 | 333.86 |
| 2007-12-18 | 325.67 |
| 2007-12-17 | 325.67 |
| 2007-12-14 | 350.23 |
| 2007-12-13 | 350.23 |
| 2007-12-12 | 366.60 |
| 2007-12-11 | 366.60 |
| 2007-12-10 | 358.42 |
| 2007-12-07 | 358.42 |
| 2007-12-06 | 366.60 |
| 2007-12-05 | 374.79 |
| 2007-12-04 | 382.98 |
| 2007-12-03 | 391.16 |
| 2007-11-30 | 399.35 |
| 2007-11-29 | 391.16 |
| 2007-11-28 | 415.72 |
| 2007-11-27 | 358.42 |
| 2007-11-26 | 423.91 |
| 2007-11-23 | 481.21 |
| 2007-11-22 | 481.21 |
| 2007-11-21 | 489.40 |
| 2007-11-20 | 497.58 |
| 2007-11-19 | 505.77 |
| 2007-11-16 | 497.58 |
| 2007-11-15 | 505.77 |
| 2007-11-14 | 505.77 |
| 2007-11-13 | 464.84 |
| 2007-11-12 | 464.84 |
| 2007-11-09 | 505.77 |
| 2007-11-08 | 481.21 |
| 2007-11-07 | 481.21 |
| 2007-11-06 | 473.02 |
| 2007-11-05 | 513.95 |
| 2007-11-02 | 505.77 |
| 2007-11-01 | 522.14 |
| 2007-10-31 | 530.33 |
| 2007-10-30 | 522.14 |
| 2007-10-29 | 530.33 |
| 2007-10-26 | 546.70 |
| 2007-10-25 | 554.88 |
| 2007-10-24 | 554.88 |
| 2007-10-23 | 579.44 |
| 2007-10-22 | 554.88 |
| 2007-10-18 | 546.70 |
| 2007-10-17 | 530.33 |
| 2007-10-16 | 554.88 |
| 2007-10-15 | 579.44 |
| 2007-10-12 | 636.74 |
| 2007-10-11 | 636.74 |
| 2007-10-10 | 554.88 |
| 2007-10-09 | 554.88 |
| 2007-10-08 | 554.88 |
| 2007-10-05 | 571.26 |
| 2007-10-04 | 563.07 |
| 2007-10-03 | 538.51 |
| 2007-10-02 | 587.63 |
| 2007-09-28 | 612.19 |
| 2007-09-27 | 604.00 |
| 2007-09-25 | 587.63 |
| 2007-09-24 | 587.63 |
| 2007-09-21 | 571.26 |
| 2007-09-20 | 587.63 |
| 2007-09-19 | 612.19 |
| 2007-09-18 | 620.37 |
| 2007-09-17 | 612.19 |
| 2007-09-14 | 563.07 |
| 2007-09-13 | 554.88 |
| 2007-09-12 | 546.70 |
| 2007-09-11 | 530.33 |
| 2007-09-10 | 579.44 |
| 2007-09-07 | 554.88 |
| 2007-09-06 | 579.44 |
| 2007-09-05 | 456.65 |
| 2007-09-04 | 432.09 |
| 2007-09-03 | 473.02 |
| 2007-08-31 | 440.28 |
| 2007-08-30 | 456.65 |
| 2007-08-29 | 456.65 |
| 2007-08-28 | 440.28 |
| 2007-08-27 | 481.21 |
| 2007-08-24 | 448.47 |
| 2007-08-23 | 415.72 |
| 2007-08-22 | 415.72 |
| 2007-08-21 | 407.53 |
| 2007-08-20 | 391.16 |
| 2007-08-17 | 358.42 |
| 2007-08-16 | 382.98 |
| 2007-08-15 | 415.72 |
| 2007-08-14 | 407.53 |
| 2007-08-13 | 407.53 |
| 2007-08-10 | 407.53 |
| 2007-08-09 | 432.09 |
| 2007-08-08 | 448.47 |
| 2007-08-07 | 432.09 |
| 2007-08-06 | 464.84 |
| 2007-08-03 | 505.77 |
| 2007-08-02 | 505.77 |
| 2007-08-01 | 546.70 |
| 2007-07-31 | 579.44 |
| 2007-07-30 | 538.51 |
| 2007-07-27 | 530.33 |
| 2007-07-26 | 513.95 |
| 2007-07-25 | 571.26 |
| 2007-07-24 | 440.28 |
| 2007-07-23 | 415.72 |
| 2007-07-20 | 415.72 |
| 2007-07-19 | 407.53 |
| 2007-07-18 | 399.35 |
| 2007-07-17 | 382.98 |
| 2007-07-16 | 366.60 |
| 2007-07-13 | 358.42 |
| 2007-07-12 | 350.23 |
| 2007-07-11 | 350.23 |
| 2007-07-10 | 382.98 |
| 2007-07-09 | 358.42 |
| 2007-07-06 | 374.79 |
| 2007-07-05 | 415.72 |
| 2007-07-04 | 440.28 |
| 2007-07-03 | 440.28 |
| 2007-06-29 | 366.60 |
| 2007-06-28 | 391.16 |
| 2007-06-27 | 448.47 |
| 2007-06-26 | 505.77 |
| 2007-06-25 | 530.33 |
| 2007-06-22 | 554.88 |
| 2007-06-21 | 546.70 |
| 2007-06-20 | 554.88 |
| 2007-06-18 | 563.07 |
| 2007-06-15 | 612.19 |
| 2007-06-14 | 628.56 |
| 2007-06-13 | 677.67 |
| 2007-06-12 | 530.33 |
| 2007-06-11 | 554.88 |
| 2007-06-08 | 546.70 |
| 2007-06-07 | 571.26 |
| 2007-06-06 | 579.44 |
| 2007-06-05 | 595.81 |
| 2007-06-04 | 546.70 |
| 2007-06-01 | 644.93 |
| 2007-05-31 | 612.19 |
| 2007-05-30 | 554.88 |
| 2007-05-29 | 669.49 |
| 2007-05-28 | 636.74 |
| 2007-05-25 | 456.65 |
| 2007-05-23 | 374.79 |
| 2007-05-22 | 374.79 |
| 2007-05-21 | 317.49 |
| 2007-05-18 | 252.00 |
| 2007-05-17 | 280.65 |
| 2007-05-16 | 272.47 |
| 2007-05-15 | 190.60 |
| 2007-05-14 | 186.51 |
| 2007-05-11 | 174.23 |
| 2007-05-10 | 174.23 |
| 2007-05-09 | 157.86 |
| 2007-05-08 | 166.05 |
| 2007-05-07 | 166.05 |
| 2007-05-04 | 166.05 |
| 2007-05-03 | 166.05 |
| 2007-05-02 | 166.05 |
| 2007-04-30 | 170.14 |
| 2007-04-27 | 170.14 |
| 2007-04-26 | 161.95 |
| 2007-04-25 | 157.86 |
| 2007-04-24 | 161.95 |
| 2007-04-23 | 166.05 |
| 2007-04-20 | 166.05 |
| 2007-04-19 | 161.95 |
| 2007-04-18 | 166.05 |
| 2007-04-17 | 174.23 |
| 2007-04-16 | 174.23 |
| 2007-04-13 | 174.23 |
| 2007-04-12 | 182.42 |
| 2007-04-11 | 194.70 |
| 2007-04-10 | 166.05 |
| 2007-04-04 | 174.23 |
| 2007-04-03 | 178.33 |
| 2007-04-02 | 174.23 |
| 2007-03-30 | 178.33 |
| 2007-03-29 | 161.95 |
| 2007-03-28 | 166.05 |
| 2007-03-27 | 170.14 |
| 2007-03-26 | 174.23 |
| 2007-03-23 | 182.42 |
| 2007-03-22 | 190.60 |
| 2007-03-21 | 194.70 |
| 2007-03-20 | 194.70 |
| 2007-03-19 | 198.79 |
| 2007-03-16 | 194.70 |
| 2007-03-15 | 202.88 |
| 2007-03-14 | 194.70 |
| 2007-03-13 | 202.88 |
| 2007-03-12 | 202.88 |
| 2007-03-09 | 186.51 |
| 2007-03-08 | 198.79 |
| 2007-03-07 | 202.88 |
| 2007-03-06 | 198.79 |
| 2007-03-05 | 186.51 |
| 2007-03-02 | 211.07 |
| 2007-03-01 | 260.19 |
| 2007-02-28 | 239.72 |
| 2007-02-27 | 235.63 |
| 2007-02-26 | 227.44 |
| 2007-02-23 | 211.07 |
| 2007-02-22 | 215.16 |
| 2007-02-21 | 198.79 |
| 2007-02-16 | 198.79 |
| 2007-02-15 | 198.79 |
| 2007-02-14 | 202.88 |
| 2007-02-13 | 174.23 |
| 2007-02-12 | 174.23 |
| 2007-02-09 | 166.05 |
| 2007-02-08 | 170.14 |
| 2007-02-07 | 161.95 |
| 2007-02-06 | 161.95 |
| 2007-02-05 | 178.33 |
| 2007-02-02 | 186.51 |
| 2007-02-01 | 174.23 |
| 2007-01-31 | 178.33 |
| 2007-01-30 | 186.51 |
| 2007-01-29 | 166.05 |
| 2007-01-26 | 174.23 |
| 2007-01-25 | 178.33 |
| 2007-01-24 | 190.60 |
| 2007-01-23 | 190.60 |
| 2007-01-22 | 186.51 |
| 2007-01-19 | 174.23 |
| 2007-01-18 | 190.60 |
| 2007-01-17 | 198.79 |
| 2007-01-16 | 211.07 |
| 2007-01-15 | 223.35 |
| 2007-01-12 | 190.60 |
| 2007-01-11 | 182.42 |
| 2007-01-10 | 211.07 |
| 2007-01-09 | 182.42 |
| 2007-01-08 | 157.86 |
| 2007-01-05 | 157.86 |
| 2007-01-04 | 157.86 |
| 2007-01-03 | 161.95 |
| 2007-01-02 | 174.23 |
| 2006-12-29 | 161.95 |
| 2006-12-28 | 145.58 |
| 2006-12-27 | 186.51 |
| 2006-12-22 | 190.60 |
| 2006-12-21 | 186.51 |
| 2006-12-20 | 186.51 |
| 2006-12-19 | 202.88 |
| 2006-12-18 | 211.07 |
| 2006-12-15 | 215.16 |
| 2006-12-14 | 219.26 |
| 2006-12-13 | 223.35 |
| 2006-12-12 | 223.35 |
| 2006-12-11 | 219.26 |
| 2006-12-08 | 227.44 |
| 2006-12-07 | 211.07 |
| 2006-12-06 | 215.16 |
| 2006-12-05 | 227.44 |
| 2006-12-04 | 231.53 |
| 2006-12-01 | 227.44 |
| 2006-11-30 | 235.63 |
| 2006-11-29 | 231.53 |
| 2006-11-28 | 231.53 |
| 2006-11-27 | 223.35 |
| 2006-11-24 | 215.16 |
| 2006-11-23 | 202.88 |
| 2006-11-22 | 215.16 |
| 2006-11-21 | 247.91 |
| 2006-11-20 | 211.07 |
| 2006-11-17 | 186.51 |
| 2006-11-16 | 182.42 |
| 2006-11-15 | 174.23 |
| 2006-11-14 | 157.86 |
| 2006-11-13 | 161.95 |
| 2006-11-10 | 149.67 |
| 2006-11-09 | 161.95 |
| 2006-11-08 | 145.58 |
| 2006-11-07 | 133.30 |
| 2006-11-06 | 133.30 |
| 2006-11-03 | 108.74 |
| 2006-11-02 | 108.74 |
| 2006-11-01 | 104.65 |
| 2006-10-31 | 104.65 |
| 2006-10-27 | 99.74 |
| 2006-10-26 | 104.65 |
| 2006-10-25 | 104.65 |
| 2006-10-24 | 99.74 |
| 2006-10-23 | 103.01 |
| 2006-10-20 | 100.56 |
| 2006-10-19 | 104.65 |
| 2006-10-18 | 108.74 |
| 2006-10-17 | 103.01 |
| 2006-10-16 | 100.56 |
| 2006-10-13 | 103.83 |
| 2006-10-12 | 104.65 |
| 2006-10-11 | 104.65 |
| 2006-10-10 | 104.65 |
| 2006-10-09 | 102.20 |
| 2006-10-06 | 104.65 |
| 2006-10-05 | 112.84 |
| 2006-10-04 | 112.84 |
| 2006-10-03 | 116.93 |
| 2006-09-29 | 104.65 |
| 2006-09-28 | 94.01 |
| 2006-09-27 | 92.37 |
| 2006-09-26 | 90.73 |
| 2006-09-25 | 94.83 |
| 2006-09-22 | 69.45 |
| 2006-09-21 | 92.37 |
| 2006-09-20 | 112.84 |
| 2006-09-19 | 112.84 |
| 2006-09-18 | 129.21 |
| 2006-09-15 | 112.84 |
| 2006-09-14 | 104.65 |
| 2006-09-13 | 92.37 |
| 2006-09-12 | 82.55 |
| 2006-09-11 | 70.27 |
| 2006-09-08 | 76.00 |
| 2006-09-07 | 70.27 |
| 2006-09-06 | 63.72 |
| 2006-09-05 | 58.81 |
| 2006-09-04 | 50.62 |
| 2006-09-01 | 45.71 |
| 2006-08-31 | 44.07 |
| 2006-08-30 | 43.26 |
| 2006-08-29 | 44.07 |
| 2006-08-28 | 48.17 |
| 2006-08-25 | 46.53 |
| 2006-08-24 | 39.98 |
| 2006-08-23 | 33.43 |
| 2006-08-22 | 34.25 |
| 2006-08-21 | 39.16 |
| 2006-08-18 | 38.34 |
| 2006-08-17 | 32.61 |
| 2006-08-16 | 25.25 |
| 2006-08-15 | 16.24 |
| 2006-08-14 | 16.24 |
| 2006-08-11 | 10.51 |
| 2006-08-10 | 11.33 |
| 2006-08-09 | 11.33 |
| 2006-08-08 | 9.69 |
| 2006-08-07 | 12.97 |
| 2006-08-04 | 12.15 |
| 2006-08-03 | 8.06 |
| 2006-08-02 | 14.60 |
| 2006-08-01 | 18.70 |
| 2006-07-31 | 19.52 |
| 2006-07-28 | 19.52 |
| 2006-07-27 | 20.33 |
| 2006-07-26 | 22.79 |
| 2006-07-25 | 22.79 |
| 2006-07-24 | 21.97 |
| 2006-07-21 | 21.15 |
| 2006-07-20 | 23.61 |
| 2006-07-19 | 22.79 |
| 2006-07-18 | 21.15 |
| 2006-07-17 | 21.97 |
| 2006-07-14 | 21.97 |
| 2006-07-13 | 21.97 |
| 2006-07-12 | 20.33 |
| 2006-07-11 | 23.61 |
| 2006-07-10 | 23.61 |
| 2006-07-07 | 24.43 |
| 2006-07-06 | 24.43 |
| 2006-07-05 | 22.79 |
| 2006-07-04 | 24.43 |
| 2006-07-03 | 26.88 |
| 2006-06-30 | 26.88 |
| 2006-06-29 | 26.07 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 25.25 |
| 2006-06-26 | 21.97 |
| 2006-06-23 | 22.79 |
| 2006-06-22 | 23.61 |
| 2006-06-21 | 26.88 |
| 2006-06-20 | 22.79 |
| 2006-06-19 | 23.61 |
| 2006-06-16 | 26.07 |
| 2006-06-15 | 22.79 |
| 2006-06-14 | 21.15 |
| 2006-06-13 | 22.79 |
| 2006-06-12 | 26.07 |
| 2006-06-09 | 29.34 |
| 2006-06-08 | 26.88 |
| 2006-06-07 | 30.16 |
| 2006-06-06 | 30.98 |
| 2006-06-05 | 27.70 |
| 2006-06-02 | 28.52 |
| 2006-06-01 | 26.07 |
| 2006-05-30 | 25.25 |
| 2006-05-29 | 26.88 |
| 2006-05-26 | 26.88 |
| 2006-05-25 | 26.07 |
| 2006-05-24 | 26.88 |
| 2006-05-23 | 29.34 |
| 2006-05-22 | 30.16 |
| 2006-05-19 | 31.80 |
| 2006-05-18 | 32.61 |
| 2006-05-17 | 35.07 |
| 2006-05-16 | 32.61 |
| 2006-05-15 | 30.16 |
| 2006-05-12 | 30.98 |
| 2006-05-11 | 30.98 |
| 2006-05-10 | 29.34 |
| 2006-05-09 | 30.98 |
| 2006-05-08 | 30.16 |
| 2006-05-04 | 30.98 |
| 2006-05-03 | 30.98 |
| 2006-05-02 | 30.98 |
| 2006-04-28 | 26.07 |
| 2006-04-27 | 22.79 |
| 2006-04-26 | 22.79 |
| 2006-04-25 | 18.70 |
| 2006-04-24 | 25.25 |
| 2006-04-21 | 26.88 |
| 2006-04-20 | 25.25 |
| 2006-04-19 | 29.34 |
| 2006-04-18 | 33.43 |
| 2006-04-13 | 37.53 |
| 2006-04-12 | 39.16 |
| 2006-04-11 | 39.98 |
| 2006-04-10 | 32.61 |
| 2006-04-07 | 30.16 |
| 2006-04-06 | 30.98 |
| 2006-04-04 | 29.34 |
| 2006-04-03 | 30.98 |
| 2006-03-31 | 27.70 |
| 2006-03-30 | 31.80 |
| 2006-03-29 | 29.34 |
| 2006-03-28 | 28.52 |
| 2006-03-27 | 31.80 |
| 2006-03-24 | 26.88 |
| 2006-03-23 | 26.88 |
| 2006-03-22 | 26.07 |
| 2006-03-21 | 30.16 |
| 2006-03-20 | 26.07 |
| 2006-03-17 | 33.43 |
| 2006-03-16 | 24.43 |
| 2006-03-15 | 19.52 |
| 2006-03-14 | 20.33 |
| 2006-03-13 | 20.33 |
| 2006-03-10 | 20.33 |
| 2006-03-09 | 20.33 |
| 2006-03-08 | 17.06 |
| 2006-03-07 | 17.88 |
| 2006-03-06 | 24.43 |
| 2006-03-03 | 22.79 |
| 2006-03-02 | 24.43 |
| 2006-03-01 | 19.52 |
| 2006-02-28 | 21.15 |
| 2006-02-27 | 22.79 |
| 2006-02-24 | 21.15 |
| 2006-02-23 | 22.79 |
| 2006-02-22 | 17.88 |
| 2006-02-21 | 14.60 |
| 2006-02-20 | 12.97 |
| 2006-02-17 | 13.79 |
| 2006-02-16 | 12.15 |
| 2006-02-15 | 13.79 |
| 2006-02-14 | 17.06 |
| 2006-02-13 | 12.97 |
| 2006-02-10 | 21.15 |
| 2006-02-09 | 26.88 |
| 2006-02-08 | 30.98 |
| 2006-02-07 | 28.52 |
| 2006-02-06 | 32.61 |
| 2006-02-03 | 22.79 |
| 2006-02-02 | 17.88 |
| 2006-02-01 | 6.42 |
| 2006-01-27 | 6.42 |
| 2006-01-26 | 4.78 |
| 2006-01-25 | 6.42 |
| 2006-01-24 | 3.14 |
| 2006-01-23 | -1.77 |
| 2006-01-20 | -1.77 |
| 2006-01-19 | 0.69 |
| 2006-01-18 | -0.95 |
| 2006-01-17 | -2.59 |
| 2006-01-16 | -8.32 |
| 2006-01-13 | -7.50 |
| 2006-01-12 | -11.59 |
| 2006-01-11 | -11.59 |
| 2006-01-10 | -13.23 |
| 2006-01-09 | -12.41 |
| 2006-01-06 | -10.77 |
| 2006-01-05 | -9.95 |
| 2006-01-04 | -12.41 |
| 2006-01-03 | -13.23 |
| 2005-12-30 | -13.23 |
| 2005-12-29 | -12.41 |
| 2005-12-28 | -12.41 |
| 2005-12-23 | -14.05 |
| 2005-12-22 | -14.05 |
| 2005-12-21 | -14.05 |
| 2005-12-20 | -15.68 |
| 2005-12-19 | -16.50 |
| 2005-12-16 | -14.05 |
| 2005-12-15 | -14.05 |
| 2005-12-14 | -13.23 |
| 2005-12-13 | -13.23 |
| 2005-12-12 | -13.23 |
| 2005-12-09 | -13.23 |
| 2005-12-08 | -14.05 |
| 2005-12-07 | -13.23 |
| 2005-12-06 | -14.87 |
| 2005-12-05 | -14.05 |
| 2005-12-02 | -12.41 |
| 2005-12-01 | -14.05 |
| 2005-11-30 | -14.05 |
| 2005-11-29 | -14.87 |
| 2005-11-28 | -16.50 |
| 2005-11-25 | -12.41 |
| 2005-11-24 | -8.32 |
| 2005-11-23 | -14.05 |
| 2005-11-22 | -14.05 |
| 2005-11-21 | -15.68 |
| 2005-11-18 | -16.50 |
| 2005-11-17 | -17.32 |
| 2005-11-16 | -17.32 |
| 2005-11-15 | -18.14 |
| 2005-11-14 | -15.68 |
| 2005-11-11 | -16.50 |
| 2005-11-10 | -16.50 |
| 2005-11-09 | -15.68 |
| 2005-11-08 | -16.50 |
| 2005-11-07 | -16.50 |
| 2005-11-04 | -14.87 |
| 2005-11-03 | -14.87 |
| 2005-11-02 | -15.68 |
| 2005-11-01 | -15.68 |
| 2005-10-31 | -17.32 |
| 2005-10-28 | -18.14 |
| 2005-10-27 | -18.14 |
| 2005-10-26 | -18.96 |
| 2005-10-25 | -18.14 |
| 2005-10-24 | -17.32 |
| 2005-10-21 | -15.68 |
| 2005-10-20 | -15.68 |
| 2005-10-19 | -14.87 |
| 2005-10-18 | -14.05 |
| 2005-10-17 | -14.87 |
| 2005-10-14 | -15.68 |
| 2005-10-13 | -15.68 |
| 2005-10-12 | -14.05 |
| 2005-10-10 | -10.77 |
| 2005-10-07 | -9.95 |
| 2005-10-06 | -10.77 |
| 2005-10-05 | -10.77 |
| 2005-10-04 | -10.77 |
| 2005-10-03 | -10.77 |
| 2005-09-30 | -9.95 |
| 2005-09-29 | -12.41 |
| 2005-09-28 | -12.41 |
| 2005-09-27 | -11.59 |
| 2005-09-26 | -9.13 |
| 2005-09-23 | -12.41 |
| 2005-09-22 | -10.77 |
| 2005-09-21 | -10.77 |
| 2005-09-20 | -9.95 |
| 2005-09-16 | -10.77 |
| 2005-09-15 | -9.95 |
| 2005-09-14 | -7.50 |
| 2005-09-13 | -9.13 |
| 2005-09-12 | -9.95 |
| 2005-09-09 | -9.13 |
| 2005-09-08 | -8.32 |
| 2005-09-07 | -4.22 |
| 2005-09-06 | -13.23 |
| 2005-09-05 | -14.05 |
| 2005-09-02 | -16.50 |
| 2005-09-01 | -15.68 |
| 2005-08-31 | -18.14 |
| 2005-08-30 | -17.32 |
| 2005-08-29 | -18.14 |
| 2005-08-26 | -17.32 |
| 2005-08-25 | -16.50 |
| 2005-08-24 | -14.87 |
| 2005-08-23 | -17.32 |
| 2005-08-22 | -15.68 |
| 2005-08-19 | -16.50 |
| 2005-08-18 | -18.14 |
| 2005-08-17 | -16.50 |
| 2005-08-16 | -14.05 |
| 2005-08-15 | -16.50 |
| 2005-08-12 | -17.32 |
| 2005-08-11 | -15.68 |
| 2005-08-10 | -18.14 |
| 2005-08-09 | -16.50 |
| 2005-08-08 | -15.68 |
| 2005-08-05 | -15.68 |
| 2005-08-04 | -16.50 |
| 2005-08-03 | -18.14 |
| 2005-08-02 | -16.50 |
| 2005-08-01 | -20.60 |
| 2005-07-29 | -21.41 |
| 2005-07-28 | -18.96 |
| 2005-07-27 | -21.41 |
| 2005-07-26 | -22.23 |
| 2005-07-25 | -19.78 |
| 2005-07-22 | -14.87 |
| 2005-07-21 | -14.05 |
| 2005-07-20 | -13.23 |
| 2005-07-19 | -13.23 |
| 2005-07-18 | 1.51 |
| 2005-07-15 | 3.14 |
| 2005-07-14 | 3.96 |
| 2005-07-13 | -0.95 |
| 2005-07-12 | -8.32 |
| 2005-07-11 | -9.13 |
| 2005-07-08 | -9.13 |
| 2005-07-07 | -9.95 |
| 2005-07-06 | -5.04 |
| 2005-07-05 | -1.77 |
| 2005-07-04 | -1.77 |
| 2005-06-30 | 11.33 |
| 2005-06-29 | 12.15 |
| 2005-06-28 | 12.97 |
| 2005-06-27 | 10.51 |
| 2005-06-24 | 12.97 |
| 2005-06-23 | 14.60 |
| 2005-06-22 | 17.88 |
| 2005-06-21 | 14.60 |
| 2005-06-20 | 8.38 |
| 2005-06-17 | 4.79 |
| 2005-06-16 | -3.59 |
| 2005-06-15 | -0.60 |
| 2005-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy