Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-02-20 | 34.97 |
| 2026-02-16 | 36.72 |
| 2026-02-13 | 36.72 |
| 2026-02-12 | 38.47 |
| 2026-02-11 | 38.47 |
| 2026-02-10 | 34.97 |
| 2026-02-09 | 34.97 |
| 2026-02-06 | 38.47 |
| 2026-02-05 | 38.47 |
| 2026-02-04 | 38.47 |
| 2026-02-03 | 33.21 |
| 2026-02-02 | 33.21 |
| 2026-01-30 | 36.72 |
| 2026-01-29 | 45.48 |
| 2026-01-28 | 45.48 |
| 2026-01-27 | 41.98 |
| 2026-01-26 | 43.73 |
| 2026-01-23 | 47.24 |
| 2026-01-22 | 41.98 |
| 2026-01-21 | 40.23 |
| 2026-01-20 | 41.98 |
| 2026-01-19 | 41.98 |
| 2026-01-16 | 36.72 |
| 2026-01-15 | 41.98 |
| 2026-01-14 | 47.24 |
| 2026-01-13 | 43.73 |
| 2026-01-12 | 43.73 |
| 2026-01-09 | 43.73 |
| 2026-01-08 | 43.73 |
| 2026-01-07 | 43.73 |
| 2026-01-06 | 43.73 |
| 2026-01-05 | 34.97 |
| 2026-01-02 | 34.97 |
| 2025-12-31 | 38.47 |
| 2025-12-30 | 33.21 |
| 2025-12-29 | 41.98 |
| 2025-12-24 | 45.48 |
| 2025-12-23 | 33.21 |
| 2025-12-22 | 38.47 |
| 2025-12-19 | 33.21 |
| 2025-12-18 | 33.21 |
| 2025-12-17 | 33.21 |
| 2025-12-16 | 33.21 |
| 2025-12-15 | 33.21 |
| 2025-12-12 | 34.97 |
| 2025-12-11 | 34.97 |
| 2025-12-10 | 27.96 |
| 2025-12-09 | 33.21 |
| 2025-12-08 | 40.23 |
| 2025-12-05 | 40.23 |
| 2025-12-04 | 33.21 |
| 2025-12-03 | 36.72 |
| 2025-12-02 | 38.47 |
| 2025-12-01 | 34.97 |
| 2025-11-28 | 38.47 |
| 2025-11-27 | 38.47 |
| 2025-11-26 | 38.47 |
| 2025-11-25 | 40.23 |
| 2025-11-24 | 40.23 |
| 2025-11-21 | 40.23 |
| 2025-11-20 | 40.23 |
| 2025-11-19 | 40.23 |
| 2025-11-18 | 40.23 |
| 2025-11-17 | 43.73 |
| 2025-11-14 | 45.48 |
| 2025-11-13 | 41.98 |
| 2025-11-12 | 41.98 |
| 2025-11-11 | 43.73 |
| 2025-11-10 | 40.23 |
| 2025-11-07 | 38.47 |
| 2025-11-06 | 40.23 |
| 2025-11-05 | 40.23 |
| 2025-11-04 | 43.73 |
| 2025-11-03 | 43.73 |
| 2025-10-31 | 43.73 |
| 2025-10-30 | 43.73 |
| 2025-10-28 | 45.48 |
| 2025-10-27 | 45.48 |
| 2025-10-24 | 43.73 |
| 2025-10-23 | 45.48 |
| 2025-10-22 | 40.23 |
| 2025-10-21 | 43.73 |
| 2025-10-20 | 40.23 |
| 2025-10-17 | 40.23 |
| 2025-10-16 | 41.98 |
| 2025-10-15 | 40.23 |
| 2025-10-14 | 40.23 |
| 2025-10-13 | 41.98 |
| 2025-10-10 | 41.98 |
| 2025-10-09 | 41.98 |
| 2025-10-08 | 41.98 |
| 2025-10-06 | 41.98 |
| 2025-10-03 | 41.98 |
| 2025-10-02 | 40.23 |
| 2025-09-30 | 47.24 |
| 2025-09-29 | 47.24 |
| 2025-09-26 | 45.48 |
| 2025-09-25 | 45.48 |
| 2025-09-24 | 43.73 |
| 2025-09-23 | 45.48 |
| 2025-09-22 | 40.23 |
| 2025-09-19 | 43.73 |
| 2025-09-18 | 43.73 |
| 2025-09-17 | 45.48 |
| 2025-09-16 | 41.98 |
| 2025-09-15 | 34.97 |
| 2025-09-12 | 48.99 |
| 2025-09-11 | 52.49 |
| 2025-09-10 | 56.00 |
| 2025-09-09 | 52.49 |
| 2025-09-08 | 54.25 |
| 2025-09-05 | 54.25 |
| 2025-09-04 | 61.26 |
| 2025-09-03 | 57.75 |
| 2025-09-02 | 50.74 |
| 2025-09-01 | 50.74 |
| 2025-08-29 | 61.26 |
| 2025-08-28 | 63.01 |
| 2025-08-27 | 70.02 |
| 2025-08-26 | 64.76 |
| 2025-08-25 | 70.02 |
| 2025-08-22 | 70.02 |
| 2025-08-21 | 71.78 |
| 2025-08-20 | 75.28 |
| 2025-08-19 | 71.78 |
| 2025-08-18 | 75.28 |
| 2025-08-15 | 78.79 |
| 2025-08-14 | 73.53 |
| 2025-08-13 | 85.80 |
| 2025-08-12 | 78.79 |
| 2025-08-11 | 92.81 |
| 2025-08-08 | 99.82 |
| 2025-08-07 | 99.82 |
| 2025-08-06 | 96.32 |
| 2025-08-05 | 78.79 |
| 2025-08-04 | 68.27 |
| 2025-08-01 | 71.78 |
| 2025-07-31 | 78.79 |
| 2025-07-30 | 71.78 |
| 2025-07-29 | 92.81 |
| 2025-07-28 | 92.81 |
| 2025-07-25 | 96.32 |
| 2025-07-24 | 75.28 |
| 2025-07-23 | 54.25 |
| 2025-07-22 | 71.78 |
| 2025-07-21 | 36.72 |
| 2025-07-18 | 29.71 |
| 2025-07-17 | 29.71 |
| 2025-07-16 | 24.45 |
| 2025-07-15 | 31.46 |
| 2025-07-14 | 26.20 |
| 2025-07-11 | 29.71 |
| 2025-07-10 | 27.96 |
| 2025-07-09 | 36.72 |
| 2025-07-08 | 27.96 |
| 2025-07-07 | 36.72 |
| 2025-07-04 | 36.72 |
| 2025-07-03 | 36.72 |
| 2025-07-02 | 27.96 |
| 2025-06-30 | 27.96 |
| 2025-06-27 | 29.71 |
| 2025-06-26 | 31.46 |
| 2025-06-25 | 31.46 |
| 2025-06-24 | 40.23 |
| 2025-06-23 | 33.21 |
| 2025-06-20 | 33.21 |
| 2025-06-19 | 33.21 |
| 2025-06-18 | 33.21 |
| 2025-06-17 | 36.72 |
| 2025-06-16 | 36.72 |
| 2025-06-13 | 47.24 |
| 2025-06-12 | 47.24 |
| 2025-06-11 | 43.73 |
| 2025-06-10 | 38.47 |
| 2025-06-09 | 40.23 |
| 2025-06-06 | 40.23 |
| 2025-06-05 | 40.23 |
| 2025-06-04 | 34.97 |
| 2025-06-03 | 36.72 |
| 2025-06-02 | 36.72 |
| 2025-05-30 | 40.23 |
| 2025-05-29 | 26.20 |
| 2025-05-28 | 26.20 |
| 2025-05-27 | 29.71 |
| 2025-05-26 | 26.20 |
| 2025-05-23 | 31.46 |
| 2025-05-22 | 29.71 |
| 2025-05-21 | 24.45 |
| 2025-05-20 | 24.45 |
| 2025-05-19 | 27.96 |
| 2025-05-16 | 26.20 |
| 2025-05-15 | 31.46 |
| 2025-05-14 | 24.45 |
| 2025-05-13 | 24.45 |
| 2025-05-12 | 26.20 |
| 2025-05-09 | 24.45 |
| 2025-05-08 | 40.23 |
| 2025-05-07 | 24.45 |
| 2025-05-06 | 22.70 |
| 2025-05-02 | 26.20 |
| 2025-04-30 | 26.20 |
| 2025-04-29 | 34.97 |
| 2025-04-28 | 34.97 |
| 2025-04-25 | 34.97 |
| 2025-04-24 | 36.72 |
| 2025-04-23 | 27.96 |
| 2025-04-22 | 27.96 |
| 2025-04-17 | 36.72 |
| 2025-04-16 | 26.20 |
| 2025-04-15 | 26.20 |
| 2025-04-14 | 29.71 |
| 2025-04-11 | 17.44 |
| 2025-04-10 | 19.19 |
| 2025-04-09 | 19.19 |
| 2025-04-08 | 19.19 |
| 2025-04-07 | 19.19 |
| 2025-04-03 | 27.96 |
| 2025-04-02 | 27.96 |
| 2025-04-01 | 31.46 |
| 2025-03-31 | 34.97 |
| 2025-03-28 | 34.97 |
| 2025-03-27 | 41.98 |
| 2025-03-26 | 33.21 |
| 2025-03-25 | 41.98 |
| 2025-03-24 | 36.72 |
| 2025-03-21 | 34.97 |
| 2025-03-20 | 40.23 |
| 2025-03-19 | 36.72 |
| 2025-03-18 | 38.47 |
| 2025-03-17 | 34.97 |
| 2025-03-14 | 41.98 |
| 2025-03-13 | 34.97 |
| 2025-03-12 | 38.47 |
| 2025-03-11 | 56.00 |
| 2025-03-10 | 41.98 |
| 2025-03-07 | 47.24 |
| 2025-03-06 | 33.21 |
| 2025-03-05 | 36.72 |
| 2025-03-04 | 33.21 |
| 2025-03-03 | 34.97 |
| 2025-02-28 | 34.97 |
| 2025-02-27 | 38.47 |
| 2025-02-26 | 36.72 |
| 2025-02-25 | 36.72 |
| 2025-02-24 | 33.21 |
| 2025-02-21 | 36.72 |
| 2025-02-20 | 38.47 |
| 2025-02-19 | 38.47 |
| 2025-02-18 | 40.23 |
| 2025-02-17 | 40.23 |
| 2025-02-14 | 40.23 |
| 2025-02-13 | 36.72 |
| 2025-02-12 | 27.96 |
| 2025-02-11 | 22.70 |
| 2025-02-10 | 34.97 |
| 2025-02-07 | 38.47 |
| 2025-02-06 | 40.23 |
| 2025-02-05 | 45.48 |
| 2025-02-04 | 48.99 |
| 2025-02-03 | 56.00 |
| 2025-01-28 | 75.28 |
| 2025-01-27 | 36.72 |
| 2025-01-24 | 36.72 |
| 2025-01-23 | 36.72 |
| 2025-01-22 | 31.46 |
| 2025-01-21 | 31.46 |
| 2025-01-20 | 29.71 |
| 2025-01-17 | 29.71 |
| 2025-01-16 | 38.47 |
| 2025-01-15 | 34.97 |
| 2025-01-14 | 43.73 |
| 2025-01-13 | 31.46 |
| 2025-01-10 | 54.25 |
| 2025-01-09 | 54.25 |
| 2025-01-08 | 50.74 |
| 2025-01-07 | 50.74 |
| 2025-01-06 | 50.74 |
| 2025-01-03 | 70.02 |
| 2025-01-02 | 57.75 |
| 2024-12-31 | 57.75 |
| 2024-12-30 | 57.75 |
| 2024-12-27 | 59.51 |
| 2024-12-24 | 82.29 |
| 2024-12-23 | 52.49 |
| 2024-12-20 | 73.53 |
| 2024-12-19 | 36.72 |
| 2024-12-18 | 40.23 |
| 2024-12-17 | 41.98 |
| 2024-12-16 | 48.99 |
| 2024-12-13 | 48.99 |
| 2024-12-12 | 48.99 |
| 2024-12-11 | 52.49 |
| 2024-12-10 | 52.49 |
| 2024-12-09 | 52.49 |
| 2024-12-06 | 52.49 |
| 2024-12-05 | 52.49 |
| 2024-12-04 | 52.49 |
| 2024-12-03 | 56.00 |
| 2024-12-02 | 56.00 |
| 2024-11-29 | 26.20 |
| 2024-11-28 | 36.72 |
| 2024-11-27 | 27.96 |
| 2024-11-26 | 26.20 |
| 2024-11-25 | 26.20 |
| 2024-11-22 | 27.96 |
| 2024-11-21 | 27.96 |
| 2024-11-20 | 26.20 |
| 2024-11-19 | 26.20 |
| 2024-11-18 | 26.20 |
| 2024-11-15 | 27.96 |
| 2024-11-14 | 34.97 |
| 2024-11-13 | 34.97 |
| 2024-11-12 | 34.97 |
| 2024-11-11 | 40.23 |
| 2024-11-08 | 41.98 |
| 2024-11-07 | 40.23 |
| 2024-11-06 | 40.23 |
| 2024-11-05 | 40.23 |
| 2024-11-04 | 40.23 |
| 2024-11-01 | 40.23 |
| 2024-10-31 | 34.97 |
| 2024-10-30 | 34.97 |
| 2024-10-29 | 36.72 |
| 2024-10-28 | 41.98 |
| 2024-10-25 | 56.00 |
| 2024-10-24 | 54.25 |
| 2024-10-23 | 40.23 |
| 2024-10-22 | 40.23 |
| 2024-10-21 | 41.98 |
| 2024-10-18 | 40.23 |
| 2024-10-17 | 34.97 |
| 2024-10-16 | 41.98 |
| 2024-10-15 | 40.23 |
| 2024-10-14 | 47.24 |
| 2024-10-10 | 63.01 |
| 2024-10-09 | 57.75 |
| 2024-10-08 | 64.76 |
| 2024-10-07 | 68.27 |
| 2024-10-04 | 48.99 |
| 2024-10-03 | 57.75 |
| 2024-10-02 | 68.27 |
| 2024-09-30 | 61.26 |
| 2024-09-27 | 56.00 |
| 2024-09-26 | 40.23 |
| 2024-09-25 | 47.24 |
| 2024-09-24 | 41.98 |
| 2024-09-23 | 22.70 |
| 2024-09-20 | 8.67 |
| 2024-09-19 | 6.92 |
| 2024-09-17 | 6.92 |
| 2024-09-16 | 6.92 |
| 2024-09-13 | 8.67 |
| 2024-09-12 | 8.67 |
| 2024-09-11 | 8.67 |
| 2024-09-10 | 10.43 |
| 2024-09-09 | 8.67 |
| 2024-09-05 | 12.18 |
| 2024-09-04 | 20.94 |
| 2024-09-03 | 20.94 |
| 2024-09-02 | 13.93 |
| 2024-08-30 | 12.18 |
| 2024-08-29 | 15.69 |
| 2024-08-28 | 20.94 |
| 2024-08-27 | 20.94 |
| 2024-08-26 | 20.94 |
| 2024-08-23 | 20.94 |
| 2024-08-22 | 20.94 |
| 2024-08-21 | 20.94 |
| 2024-08-20 | 20.94 |
| 2024-08-19 | 20.94 |
| 2024-08-16 | 22.70 |
| 2024-08-15 | 22.70 |
| 2024-08-14 | 22.70 |
| 2024-08-13 | 22.70 |
| 2024-08-12 | 20.94 |
| 2024-08-09 | 22.70 |
| 2024-08-08 | 22.70 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 29.71 |
| 2024-08-05 | 26.20 |
| 2024-08-02 | 33.21 |
| 2024-08-01 | 33.21 |
| 2024-07-31 | 40.23 |
| 2024-07-30 | 36.72 |
| 2024-07-29 | 48.99 |
| 2024-07-26 | 48.99 |
| 2024-07-25 | 48.99 |
| 2024-07-24 | 40.23 |
| 2024-07-23 | 38.47 |
| 2024-07-22 | 38.47 |
| 2024-07-19 | 36.72 |
| 2024-07-18 | 40.23 |
| 2024-07-17 | 40.23 |
| 2024-07-16 | 40.23 |
| 2024-07-15 | 45.48 |
| 2024-07-12 | 45.48 |
| 2024-07-11 | 45.48 |
| 2024-07-10 | 41.98 |
| 2024-07-09 | 40.23 |
| 2024-07-08 | 40.23 |
| 2024-07-05 | 45.48 |
| 2024-07-04 | 45.48 |
| 2024-07-03 | 45.48 |
| 2024-07-02 | 45.48 |
| 2024-06-28 | 43.73 |
| 2024-06-27 | 43.73 |
| 2024-06-26 | 38.47 |
| 2024-06-25 | 45.48 |
| 2024-06-24 | 38.47 |
| 2024-06-21 | 40.23 |
| 2024-06-20 | 41.98 |
| 2024-06-19 | 40.23 |
| 2024-06-18 | 54.25 |
| 2024-06-17 | 52.49 |
| 2024-06-14 | 47.24 |
| 2024-06-13 | 50.74 |
| 2024-06-12 | 56.00 |
| 2024-06-11 | 50.74 |
| 2024-06-07 | 59.51 |
| 2024-06-06 | 63.01 |
| 2024-06-05 | 61.26 |
| 2024-06-04 | 64.76 |
| 2024-06-03 | 61.26 |
| 2024-05-31 | 68.27 |
| 2024-05-30 | 70.02 |
| 2024-05-29 | 64.76 |
| 2024-05-28 | 64.76 |
| 2024-05-27 | 64.76 |
| 2024-05-24 | 68.27 |
| 2024-05-23 | 68.27 |
| 2024-05-22 | 71.78 |
| 2024-05-21 | 71.78 |
| 2024-05-20 | 71.78 |
| 2024-05-17 | 71.78 |
| 2024-05-16 | 64.76 |
| 2024-05-14 | 70.02 |
| 2024-05-13 | 70.02 |
| 2024-05-10 | 71.78 |
| 2024-05-09 | 75.28 |
| 2024-05-08 | 75.28 |
| 2024-05-07 | 75.28 |
| 2024-05-06 | 75.28 |
| 2024-05-03 | 75.28 |
| 2024-05-02 | 99.82 |
| 2024-04-30 | 89.30 |
| 2024-04-29 | 89.30 |
| 2024-04-26 | 89.30 |
| 2024-04-25 | 92.81 |
| 2024-04-24 | 92.81 |
| 2024-04-23 | 92.81 |
| 2024-04-22 | 78.79 |
| 2024-04-19 | 82.29 |
| 2024-04-18 | 106.83 |
| 2024-04-17 | 106.83 |
| 2024-04-16 | 106.83 |
| 2024-04-15 | 110.34 |
| 2024-04-12 | 92.81 |
| 2024-04-11 | 92.81 |
| 2024-04-10 | 82.29 |
| 2024-04-09 | 75.28 |
| 2024-04-08 | 92.81 |
| 2024-04-05 | 106.83 |
| 2024-04-03 | 85.80 |
| 2024-04-02 | 106.83 |
| 2024-03-28 | 113.84 |
| 2024-03-27 | 131.37 |
| 2024-03-26 | 131.37 |
| 2024-03-25 | 131.37 |
| 2024-03-22 | 103.33 |
| 2024-03-21 | 106.83 |
| 2024-03-20 | 106.83 |
| 2024-03-19 | 99.82 |
| 2024-03-18 | 99.82 |
| 2024-03-15 | 110.34 |
| 2024-03-14 | 110.34 |
| 2024-03-13 | 117.35 |
| 2024-03-12 | 117.35 |
| 2024-03-11 | 113.84 |
| 2024-03-08 | 127.87 |
| 2024-03-07 | 127.87 |
| 2024-03-06 | 127.87 |
| 2024-03-05 | 131.37 |
| 2024-03-04 | 131.37 |
| 2024-03-01 | 134.88 |
| 2024-02-29 | 120.85 |
| 2024-02-28 | 120.85 |
| 2024-02-27 | 131.37 |
| 2024-02-26 | 134.88 |
| 2024-02-23 | 134.88 |
| 2024-02-22 | 134.88 |
| 2024-02-21 | 110.34 |
| 2024-02-20 | 110.34 |
| 2024-02-19 | 110.34 |
| 2024-02-16 | 110.34 |
| 2024-02-15 | 110.34 |
| 2024-02-14 | 110.34 |
| 2024-02-09 | 110.34 |
| 2024-02-08 | 110.34 |
| 2024-02-07 | 110.34 |
| 2024-02-06 | 110.34 |
| 2024-02-05 | 110.34 |
| 2024-02-02 | 110.34 |
| 2024-02-01 | 110.34 |
| 2024-01-31 | 110.34 |
| 2024-01-30 | 110.34 |
| 2024-01-29 | 110.34 |
| 2024-01-26 | 110.34 |
| 2024-01-25 | 110.34 |
| 2024-01-24 | 110.34 |
| 2024-01-23 | 110.34 |
| 2024-01-22 | 92.81 |
| 2024-01-19 | 131.37 |
| 2024-01-18 | 131.37 |
| 2024-01-17 | 117.35 |
| 2024-01-16 | 117.35 |
| 2024-01-15 | 117.35 |
| 2024-01-12 | 131.37 |
| 2024-01-11 | 131.37 |
| 2024-01-10 | 131.37 |
| 2024-01-09 | 131.37 |
| 2024-01-08 | 127.87 |
| 2024-01-05 | 138.38 |
| 2024-01-04 | 138.38 |
| 2024-01-03 | 138.38 |
| 2024-01-02 | 138.38 |
| 2023-12-29 | 138.38 |
| 2023-12-28 | 138.38 |
| 2023-12-27 | 120.85 |
| 2023-12-22 | 127.87 |
| 2023-12-21 | 131.37 |
| 2023-12-20 | 131.37 |
| 2023-12-19 | 138.38 |
| 2023-12-18 | 138.38 |
| 2023-12-15 | 141.89 |
| 2023-12-14 | 134.88 |
| 2023-12-13 | 134.88 |
| 2023-12-12 | 138.38 |
| 2023-12-11 | 138.38 |
| 2023-12-08 | 138.38 |
| 2023-12-07 | 127.87 |
| 2023-12-06 | 138.38 |
| 2023-12-05 | 138.38 |
| 2023-12-04 | 131.37 |
| 2023-12-01 | 148.90 |
| 2023-11-30 | 148.90 |
| 2023-11-29 | 148.90 |
| 2023-11-28 | 148.90 |
| 2023-11-27 | 148.90 |
| 2023-11-24 | 148.90 |
| 2023-11-23 | 152.41 |
| 2023-11-22 | 152.41 |
| 2023-11-21 | 152.41 |
| 2023-11-20 | 152.41 |
| 2023-11-17 | 152.41 |
| 2023-11-16 | 145.39 |
| 2023-11-15 | 141.89 |
| 2023-11-14 | 141.89 |
| 2023-11-13 | 141.89 |
| 2023-11-10 | 145.39 |
| 2023-11-09 | 145.39 |
| 2023-11-08 | 145.39 |
| 2023-11-07 | 159.42 |
| 2023-11-06 | 159.42 |
| 2023-11-03 | 159.42 |
| 2023-11-02 | 159.42 |
| 2023-11-01 | 141.89 |
| 2023-10-31 | 141.89 |
| 2023-10-30 | 134.88 |
| 2023-10-27 | 134.88 |
| 2023-10-26 | 134.88 |
| 2023-10-25 | 138.38 |
| 2023-10-24 | 141.89 |
| 2023-10-20 | 141.89 |
| 2023-10-19 | 141.89 |
| 2023-10-18 | 141.89 |
| 2023-10-17 | 145.39 |
| 2023-10-16 | 138.38 |
| 2023-10-13 | 148.90 |
| 2023-10-12 | 148.90 |
| 2023-10-11 | 152.41 |
| 2023-10-10 | 148.90 |
| 2023-10-09 | 152.41 |
| 2023-10-06 | 159.42 |
| 2023-10-05 | 159.42 |
| 2023-10-04 | 159.42 |
| 2023-10-03 | 166.43 |
| 2023-09-29 | 166.43 |
| 2023-09-28 | 166.43 |
| 2023-09-27 | 166.43 |
| 2023-09-26 | 173.26 |
| 2023-09-25 | 156.18 |
| 2023-09-22 | 156.18 |
| 2023-09-21 | 156.18 |
| 2023-09-20 | 163.01 |
| 2023-09-19 | 163.01 |
| 2023-09-18 | 173.26 |
| 2023-09-15 | 173.26 |
| 2023-09-14 | 173.26 |
| 2023-09-13 | 173.26 |
| 2023-09-12 | 166.43 |
| 2023-09-11 | 180.09 |
| 2023-09-07 | 183.51 |
| 2023-09-06 | 183.51 |
| 2023-09-05 | 186.92 |
| 2023-09-04 | 190.34 |
| 2023-08-31 | 173.26 |
| 2023-08-30 | 163.01 |
| 2023-08-29 | 163.01 |
| 2023-08-28 | 159.60 |
| 2023-08-25 | 169.84 |
| 2023-08-24 | 169.84 |
| 2023-08-23 | 169.84 |
| 2023-08-22 | 173.26 |
| 2023-08-21 | 166.43 |
| 2023-08-18 | 180.09 |
| 2023-08-17 | 180.09 |
| 2023-08-16 | 176.67 |
| 2023-08-15 | 183.51 |
| 2023-08-14 | 169.84 |
| 2023-08-11 | 169.84 |
| 2023-08-10 | 169.84 |
| 2023-08-09 | 169.84 |
| 2023-08-08 | 176.67 |
| 2023-08-07 | 176.67 |
| 2023-08-04 | 176.67 |
| 2023-08-03 | 180.09 |
| 2023-08-02 | 180.09 |
| 2023-08-01 | 186.92 |
| 2023-07-31 | 180.09 |
| 2023-07-28 | 180.09 |
| 2023-07-27 | 176.67 |
| 2023-07-26 | 180.09 |
| 2023-07-25 | 183.51 |
| 2023-07-24 | 183.51 |
| 2023-07-21 | 183.51 |
| 2023-07-20 | 183.51 |
| 2023-07-19 | 186.92 |
| 2023-07-18 | 186.92 |
| 2023-07-14 | 186.92 |
| 2023-07-13 | 197.17 |
| 2023-07-12 | 193.75 |
| 2023-07-11 | 193.75 |
| 2023-07-10 | 176.67 |
| 2023-07-07 | 190.34 |
| 2023-07-06 | 180.09 |
| 2023-07-05 | 183.51 |
| 2023-07-04 | 183.51 |
| 2023-07-03 | 183.51 |
| 2023-06-30 | 183.51 |
| 2023-06-29 | 176.67 |
| 2023-06-28 | 180.09 |
| 2023-06-27 | 176.67 |
| 2023-06-26 | 169.84 |
| 2023-06-23 | 169.84 |
| 2023-06-21 | 180.09 |
| 2023-06-20 | 166.43 |
| 2023-06-19 | 169.84 |
| 2023-06-16 | 169.84 |
| 2023-06-15 | 169.84 |
| 2023-06-14 | 169.84 |
| 2023-06-13 | 169.84 |
| 2023-06-12 | 173.26 |
| 2023-06-09 | 173.26 |
| 2023-06-08 | 173.26 |
| 2023-06-07 | 169.84 |
| 2023-06-06 | 169.84 |
| 2023-06-05 | 166.43 |
| 2023-06-02 | 166.43 |
| 2023-06-01 | 166.43 |
| 2023-05-31 | 166.43 |
| 2023-05-30 | 176.42 |
| 2023-05-29 | 176.42 |
| 2023-05-25 | 176.42 |
| 2023-05-24 | 183.08 |
| 2023-05-23 | 179.75 |
| 2023-05-22 | 179.75 |
| 2023-05-19 | 179.75 |
| 2023-05-18 | 179.75 |
| 2023-05-17 | 179.75 |
| 2023-05-16 | 179.75 |
| 2023-05-15 | 179.75 |
| 2023-05-12 | 179.75 |
| 2023-05-11 | 183.08 |
| 2023-05-10 | 186.41 |
| 2023-05-09 | 186.41 |
| 2023-05-08 | 186.41 |
| 2023-05-05 | 183.08 |
| 2023-05-04 | 183.08 |
| 2023-05-03 | 183.08 |
| 2023-05-02 | 196.40 |
| 2023-04-28 | 179.75 |
| 2023-04-27 | 179.75 |
| 2023-04-26 | 183.08 |
| 2023-04-25 | 186.41 |
| 2023-04-24 | 186.41 |
| 2023-04-21 | 186.41 |
| 2023-04-20 | 189.74 |
| 2023-04-19 | 189.74 |
| 2023-04-18 | 189.74 |
| 2023-04-17 | 193.07 |
| 2023-04-14 | 183.08 |
| 2023-04-13 | 186.41 |
| 2023-04-12 | 186.41 |
| 2023-04-11 | 193.07 |
| 2023-04-06 | 193.07 |
| 2023-04-04 | 193.07 |
| 2023-04-03 | 186.41 |
| 2023-03-31 | 193.07 |
| 2023-03-30 | 193.07 |
| 2023-03-29 | 193.07 |
| 2023-03-28 | 196.40 |
| 2023-03-27 | 193.07 |
| 2023-03-24 | 203.06 |
| 2023-03-23 | 203.06 |
| 2023-03-22 | 189.74 |
| 2023-03-21 | 196.40 |
| 2023-03-20 | 196.40 |
| 2023-03-17 | 196.40 |
| 2023-03-16 | 196.40 |
| 2023-03-15 | 196.40 |
| 2023-03-14 | 196.40 |
| 2023-03-13 | 213.05 |
| 2023-03-10 | 206.39 |
| 2023-03-09 | 213.05 |
| 2023-03-08 | 209.72 |
| 2023-03-07 | 216.38 |
| 2023-03-06 | 216.38 |
| 2023-03-03 | 223.04 |
| 2023-03-02 | 219.71 |
| 2023-03-01 | 216.38 |
| 2023-02-28 | 213.05 |
| 2023-02-27 | 226.37 |
| 2023-02-24 | 226.37 |
| 2023-02-23 | 233.03 |
| 2023-02-22 | 233.03 |
| 2023-02-21 | 233.03 |
| 2023-02-20 | 233.03 |
| 2023-02-17 | 226.37 |
| 2023-02-16 | 229.70 |
| 2023-02-15 | 226.37 |
| 2023-02-14 | 229.70 |
| 2023-02-13 | 226.37 |
| 2023-02-10 | 229.70 |
| 2023-02-09 | 229.70 |
| 2023-02-08 | 229.70 |
| 2023-02-07 | 229.70 |
| 2023-02-06 | 229.70 |
| 2023-02-03 | 229.70 |
| 2023-02-02 | 229.70 |
| 2023-02-01 | 229.70 |
| 2023-01-31 | 229.70 |
| 2023-01-30 | 233.03 |
| 2023-01-27 | 243.03 |
| 2023-01-26 | 233.03 |
| 2023-01-20 | 229.70 |
| 2023-01-19 | 229.70 |
| 2023-01-18 | 226.37 |
| 2023-01-17 | 226.37 |
| 2023-01-16 | 226.37 |
| 2023-01-13 | 229.70 |
| 2023-01-12 | 229.70 |
| 2023-01-11 | 229.70 |
| 2023-01-10 | 229.70 |
| 2023-01-09 | 229.70 |
| 2023-01-06 | 226.37 |
| 2023-01-05 | 226.37 |
| 2023-01-04 | 233.03 |
| 2023-01-03 | 233.03 |
| 2022-12-30 | 233.03 |
| 2022-12-29 | 226.37 |
| 2022-12-28 | 226.37 |
| 2022-12-23 | 226.37 |
| 2022-12-22 | 233.03 |
| 2022-12-21 | 229.70 |
| 2022-12-20 | 229.70 |
| 2022-12-19 | 229.70 |
| 2022-12-16 | 229.70 |
| 2022-12-15 | 226.37 |
| 2022-12-14 | 229.70 |
| 2022-12-13 | 233.03 |
| 2022-12-12 | 229.70 |
| 2022-12-09 | 249.69 |
| 2022-12-08 | 233.03 |
| 2022-12-07 | 256.35 |
| 2022-12-06 | 229.70 |
| 2022-12-05 | 243.03 |
| 2022-12-02 | 233.03 |
| 2022-12-01 | 233.03 |
| 2022-11-30 | 209.72 |
| 2022-11-29 | 209.72 |
| 2022-11-28 | 209.72 |
| 2022-11-25 | 209.72 |
| 2022-11-24 | 209.72 |
| 2022-11-23 | 209.72 |
| 2022-11-22 | 209.72 |
| 2022-11-21 | 209.72 |
| 2022-11-18 | 213.05 |
| 2022-11-17 | 223.04 |
| 2022-11-16 | 226.37 |
| 2022-11-15 | 223.04 |
| 2022-11-14 | 246.36 |
| 2022-11-11 | 246.36 |
| 2022-11-10 | 226.37 |
| 2022-11-09 | 226.37 |
| 2022-11-08 | 226.37 |
| 2022-11-07 | 213.05 |
| 2022-11-04 | 209.72 |
| 2022-11-03 | 206.39 |
| 2022-11-02 | 216.38 |
| 2022-11-01 | 216.38 |
| 2022-10-31 | 206.39 |
| 2022-10-28 | 206.39 |
| 2022-10-27 | 216.38 |
| 2022-10-26 | 229.70 |
| 2022-10-25 | 233.03 |
| 2022-10-24 | 249.69 |
| 2022-10-21 | 249.69 |
| 2022-10-20 | 276.33 |
| 2022-10-19 | 266.34 |
| 2022-10-18 | 282.99 |
| 2022-10-17 | 282.99 |
| 2022-10-14 | 269.67 |
| 2022-10-13 | 269.67 |
| 2022-10-12 | 269.67 |
| 2022-10-11 | 269.67 |
| 2022-10-10 | 269.67 |
| 2022-10-07 | 269.67 |
| 2022-10-06 | 306.30 |
| 2022-10-05 | 299.64 |
| 2022-10-03 | 276.33 |
| 2022-09-30 | 273.00 |
| 2022-09-29 | 263.27 |
| 2022-09-28 | 273.00 |
| 2022-09-27 | 269.76 |
| 2022-09-26 | 266.51 |
| 2022-09-23 | 289.22 |
| 2022-09-22 | 282.73 |
| 2022-09-21 | 289.22 |
| 2022-09-20 | 308.68 |
| 2022-09-19 | 308.68 |
| 2022-09-16 | 311.92 |
| 2022-09-15 | 311.92 |
| 2022-09-14 | 311.92 |
| 2022-09-13 | 311.92 |
| 2022-09-09 | 289.22 |
| 2022-09-08 | 318.41 |
| 2022-09-07 | 318.41 |
| 2022-09-06 | 298.95 |
| 2022-09-05 | 298.95 |
| 2022-09-02 | 302.19 |
| 2022-09-01 | 285.97 |
| 2022-08-31 | 311.92 |
| 2022-08-30 | 311.92 |
| 2022-08-29 | 311.92 |
| 2022-08-26 | 311.92 |
| 2022-08-25 | 311.92 |
| 2022-08-24 | 311.92 |
| 2022-08-23 | 311.92 |
| 2022-08-22 | 311.92 |
| 2022-08-19 | 311.92 |
| 2022-08-18 | 311.92 |
| 2022-08-17 | 311.92 |
| 2022-08-16 | 305.43 |
| 2022-08-15 | 305.43 |
| 2022-08-12 | 305.43 |
| 2022-08-11 | 305.43 |
| 2022-08-10 | 305.43 |
| 2022-08-09 | 305.43 |
| 2022-08-08 | 292.46 |
| 2022-08-05 | 292.46 |
| 2022-08-04 | 292.46 |
| 2022-08-03 | 292.46 |
| 2022-08-02 | 292.46 |
| 2022-08-01 | 302.19 |
| 2022-07-29 | 302.19 |
| 2022-07-28 | 295.70 |
| 2022-07-27 | 289.22 |
| 2022-07-26 | 289.22 |
| 2022-07-25 | 305.43 |
| 2022-07-22 | 311.92 |
| 2022-07-21 | 315.16 |
| 2022-07-20 | 298.95 |
| 2022-07-19 | 295.70 |
| 2022-07-18 | 279.49 |
| 2022-07-15 | 279.49 |
| 2022-07-14 | 279.49 |
| 2022-07-13 | 279.49 |
| 2022-07-12 | 279.49 |
| 2022-07-11 | 279.49 |
| 2022-07-08 | 279.49 |
| 2022-07-07 | 279.49 |
| 2022-07-06 | 289.22 |
| 2022-07-05 | 289.22 |
| 2022-07-04 | 289.22 |
| 2022-06-30 | 289.22 |
| 2022-06-29 | 295.70 |
| 2022-06-28 | 295.70 |
| 2022-06-27 | 295.70 |
| 2022-06-24 | 289.22 |
| 2022-06-23 | 289.22 |
| 2022-06-22 | 289.22 |
| 2022-06-21 | 289.22 |
| 2022-06-20 | 292.46 |
| 2022-06-17 | 292.46 |
| 2022-06-16 | 289.22 |
| 2022-06-15 | 289.22 |
| 2022-06-14 | 289.22 |
| 2022-06-13 | 298.95 |
| 2022-06-10 | 298.95 |
| 2022-06-09 | 298.95 |
| 2022-06-08 | 298.95 |
| 2022-06-07 | 298.95 |
| 2022-06-06 | 295.70 |
| 2022-06-02 | 305.28 |
| 2022-06-01 | 305.28 |
| 2022-05-31 | 305.28 |
| 2022-05-30 | 292.51 |
| 2022-05-27 | 295.70 |
| 2022-05-26 | 295.70 |
| 2022-05-25 | 305.28 |
| 2022-05-24 | 321.23 |
| 2022-05-23 | 321.23 |
| 2022-05-20 | 321.23 |
| 2022-05-19 | 282.94 |
| 2022-05-18 | 286.13 |
| 2022-05-17 | 286.13 |
| 2022-05-16 | 282.94 |
| 2022-05-13 | 270.17 |
| 2022-05-12 | 270.17 |
| 2022-05-11 | 282.94 |
| 2022-05-10 | 282.94 |
| 2022-05-06 | 292.51 |
| 2022-05-05 | 292.51 |
| 2022-05-04 | 292.51 |
| 2022-05-03 | 292.51 |
| 2022-04-29 | 276.56 |
| 2022-04-28 | 266.98 |
| 2022-04-27 | 266.98 |
| 2022-04-26 | 276.56 |
| 2022-04-25 | 276.56 |
| 2022-04-22 | 292.51 |
| 2022-04-21 | 292.51 |
| 2022-04-20 | 295.70 |
| 2022-04-19 | 305.28 |
| 2022-04-14 | 305.28 |
| 2022-04-13 | 305.28 |
| 2022-04-12 | 305.28 |
| 2022-04-11 | 302.09 |
| 2022-04-08 | 308.47 |
| 2022-04-07 | 302.09 |
| 2022-04-06 | 302.09 |
| 2022-04-04 | 305.28 |
| 2022-04-01 | 314.85 |
| 2022-03-31 | 298.89 |
| 2022-03-30 | 298.89 |
| 2022-03-29 | 286.13 |
| 2022-03-28 | 298.89 |
| 2022-03-25 | 298.89 |
| 2022-03-24 | 305.28 |
| 2022-03-23 | 308.47 |
| 2022-03-22 | 292.51 |
| 2022-03-21 | 295.70 |
| 2022-03-18 | 298.89 |
| 2022-03-17 | 295.70 |
| 2022-03-16 | 273.36 |
| 2022-03-15 | 266.98 |
| 2022-03-14 | 292.51 |
| 2022-03-11 | 302.09 |
| 2022-03-10 | 302.09 |
| 2022-03-09 | 298.89 |
| 2022-03-08 | 298.89 |
| 2022-03-07 | 298.89 |
| 2022-03-04 | 308.47 |
| 2022-03-03 | 314.85 |
| 2022-03-02 | 314.85 |
| 2022-03-01 | 308.47 |
| 2022-02-28 | 314.85 |
| 2022-02-25 | 314.85 |
| 2022-02-24 | 311.66 |
| 2022-02-23 | 311.66 |
| 2022-02-22 | 305.28 |
| 2022-02-21 | 318.04 |
| 2022-02-18 | 318.04 |
| 2022-02-17 | 318.04 |
| 2022-02-16 | 318.04 |
| 2022-02-15 | 311.66 |
| 2022-02-14 | 321.23 |
| 2022-02-11 | 314.85 |
| 2022-02-10 | 321.23 |
| 2022-02-09 | 314.85 |
| 2022-02-08 | 311.66 |
| 2022-02-07 | 318.04 |
| 2022-02-04 | 314.85 |
| 2022-01-31 | 308.47 |
| 2022-01-28 | 334.00 |
| 2022-01-27 | 340.38 |
| 2022-01-26 | 324.42 |
| 2022-01-25 | 324.42 |
| 2022-01-24 | 324.42 |
| 2022-01-21 | 324.42 |
| 2022-01-20 | 327.61 |
| 2022-01-19 | 340.38 |
| 2022-01-18 | 340.38 |
| 2022-01-17 | 340.38 |
| 2022-01-14 | 340.38 |
| 2022-01-13 | 318.04 |
| 2022-01-12 | 321.23 |
| 2022-01-11 | 321.23 |
| 2022-01-10 | 324.42 |
| 2022-01-07 | 318.04 |
| 2022-01-06 | 318.04 |
| 2022-01-05 | 318.04 |
| 2022-01-04 | 327.61 |
| 2022-01-03 | 327.61 |
| 2021-12-31 | 324.42 |
| 2021-12-30 | 324.42 |
| 2021-12-29 | 324.42 |
| 2021-12-28 | 321.23 |
| 2021-12-24 | 346.76 |
| 2021-12-23 | 321.23 |
| 2021-12-22 | 330.81 |
| 2021-12-21 | 327.61 |
| 2021-12-20 | 334.00 |
| 2021-12-17 | 327.61 |
| 2021-12-16 | 327.61 |
| 2021-12-15 | 327.61 |
| 2021-12-14 | 318.04 |
| 2021-12-13 | 324.42 |
| 2021-12-10 | 337.19 |
| 2021-12-09 | 337.19 |
| 2021-12-08 | 330.81 |
| 2021-12-07 | 330.81 |
| 2021-12-06 | 330.81 |
| 2021-12-03 | 346.76 |
| 2021-12-02 | 340.38 |
| 2021-12-01 | 337.19 |
| 2021-11-30 | 337.19 |
| 2021-11-29 | 346.76 |
| 2021-11-26 | 349.95 |
| 2021-11-25 | 362.72 |
| 2021-11-24 | 356.33 |
| 2021-11-23 | 353.14 |
| 2021-11-22 | 353.14 |
| 2021-11-19 | 359.53 |
| 2021-11-18 | 349.95 |
| 2021-11-17 | 349.95 |
| 2021-11-16 | 349.95 |
| 2021-11-15 | 349.95 |
| 2021-11-12 | 346.76 |
| 2021-11-11 | 359.53 |
| 2021-11-10 | 356.33 |
| 2021-11-09 | 359.53 |
| 2021-11-08 | 353.14 |
| 2021-11-05 | 356.33 |
| 2021-11-04 | 359.53 |
| 2021-11-03 | 346.76 |
| 2021-11-02 | 346.76 |
| 2021-11-01 | 356.33 |
| 2021-10-29 | 356.33 |
| 2021-10-28 | 356.33 |
| 2021-10-27 | 359.53 |
| 2021-10-26 | 362.72 |
| 2021-10-25 | 362.72 |
| 2021-10-22 | 369.10 |
| 2021-10-21 | 369.10 |
| 2021-10-20 | 356.33 |
| 2021-10-19 | 362.72 |
| 2021-10-18 | 375.48 |
| 2021-10-15 | 372.29 |
| 2021-10-12 | 353.14 |
| 2021-10-11 | 378.67 |
| 2021-10-08 | 362.72 |
| 2021-10-07 | 369.10 |
| 2021-10-06 | 372.29 |
| 2021-10-05 | 362.72 |
| 2021-10-04 | 359.53 |
| 2021-09-30 | 375.16 |
| 2021-09-29 | 350.15 |
| 2021-09-28 | 356.40 |
| 2021-09-27 | 368.90 |
| 2021-09-24 | 368.90 |
| 2021-09-23 | 368.90 |
| 2021-09-21 | 353.27 |
| 2021-09-20 | 347.02 |
| 2021-09-17 | 356.40 |
| 2021-09-16 | 362.65 |
| 2021-09-15 | 378.28 |
| 2021-09-14 | 381.41 |
| 2021-09-13 | 378.28 |
| 2021-09-10 | 384.53 |
| 2021-09-09 | 381.41 |
| 2021-09-08 | 384.53 |
| 2021-09-07 | 375.16 |
| 2021-09-06 | 375.16 |
| 2021-09-03 | 381.41 |
| 2021-09-02 | 381.41 |
| 2021-09-01 | 381.41 |
| 2021-08-31 | 384.53 |
| 2021-08-30 | 378.28 |
| 2021-08-27 | 387.66 |
| 2021-08-26 | 393.91 |
| 2021-08-25 | 375.16 |
| 2021-08-24 | 378.28 |
| 2021-08-23 | 378.28 |
| 2021-08-20 | 390.79 |
| 2021-08-19 | 400.16 |
| 2021-08-18 | 406.42 |
| 2021-08-17 | 406.42 |
| 2021-08-16 | 409.54 |
| 2021-08-13 | 400.16 |
| 2021-08-12 | 400.16 |
| 2021-08-11 | 409.54 |
| 2021-08-10 | 400.16 |
| 2021-08-09 | 400.16 |
| 2021-08-06 | 406.42 |
| 2021-08-05 | 400.16 |
| 2021-08-04 | 412.67 |
| 2021-08-03 | 400.16 |
| 2021-08-02 | 403.29 |
| 2021-07-30 | 400.16 |
| 2021-07-29 | 393.91 |
| 2021-07-28 | 381.41 |
| 2021-07-27 | 368.90 |
| 2021-07-26 | 400.16 |
| 2021-07-23 | 412.67 |
| 2021-07-22 | 412.67 |
| 2021-07-21 | 403.29 |
| 2021-07-20 | 415.79 |
| 2021-07-19 | 415.79 |
| 2021-07-16 | 425.17 |
| 2021-07-15 | 434.55 |
| 2021-07-14 | 418.92 |
| 2021-07-13 | 440.80 |
| 2021-07-12 | 440.80 |
| 2021-07-09 | 431.42 |
| 2021-07-08 | 425.17 |
| 2021-07-07 | 434.55 |
| 2021-07-06 | 431.42 |
| 2021-07-05 | 440.80 |
| 2021-07-02 | 447.05 |
| 2021-06-30 | 450.18 |
| 2021-06-29 | 450.18 |
| 2021-06-28 | 431.42 |
| 2021-06-25 | 440.80 |
| 2021-06-24 | 440.80 |
| 2021-06-23 | 434.55 |
| 2021-06-22 | 447.05 |
| 2021-06-21 | 462.68 |
| 2021-06-18 | 465.81 |
| 2021-06-17 | 487.69 |
| 2021-06-16 | 484.57 |
| 2021-06-15 | 484.57 |
| 2021-06-11 | 481.44 |
| 2021-06-10 | 478.31 |
| 2021-06-09 | 478.31 |
| 2021-06-08 | 478.31 |
| 2021-06-07 | 478.31 |
| 2021-06-04 | 478.31 |
| 2021-06-03 | 478.31 |
| 2021-06-02 | 484.57 |
| 2021-06-01 | 493.94 |
| 2021-05-31 | 478.31 |
| 2021-05-28 | 475.27 |
| 2021-05-27 | 484.40 |
| 2021-05-26 | 481.36 |
| 2021-05-25 | 481.36 |
| 2021-05-24 | 475.27 |
| 2021-05-21 | 478.31 |
| 2021-05-20 | 469.18 |
| 2021-05-18 | 472.23 |
| 2021-05-17 | 475.27 |
| 2021-05-14 | 481.36 |
| 2021-05-13 | 487.45 |
| 2021-05-12 | 487.45 |
| 2021-05-11 | 487.45 |
| 2021-05-10 | 490.49 |
| 2021-05-07 | 478.31 |
| 2021-05-06 | 475.27 |
| 2021-05-05 | 475.27 |
| 2021-05-04 | 484.40 |
| 2021-05-03 | 478.31 |
| 2021-04-30 | 484.40 |
| 2021-04-29 | 481.36 |
| 2021-04-28 | 484.40 |
| 2021-04-27 | 484.40 |
| 2021-04-26 | 484.40 |
| 2021-04-23 | 490.49 |
| 2021-04-22 | 487.45 |
| 2021-04-21 | 499.62 |
| 2021-04-20 | 490.49 |
| 2021-04-19 | 493.53 |
| 2021-04-16 | 484.40 |
| 2021-04-15 | 475.27 |
| 2021-04-14 | 493.53 |
| 2021-04-13 | 493.53 |
| 2021-04-12 | 484.40 |
| 2021-04-09 | 484.40 |
| 2021-04-08 | 499.62 |
| 2021-04-07 | 505.71 |
| 2021-04-01 | 499.62 |
| 2021-03-31 | 517.88 |
| 2021-03-30 | 508.75 |
| 2021-03-29 | 530.06 |
| 2021-03-26 | 530.06 |
| 2021-03-25 | 581.80 |
| 2021-03-24 | 581.80 |
| 2021-03-23 | 584.85 |
| 2021-03-22 | 575.72 |
| 2021-03-19 | 566.58 |
| 2021-03-18 | 569.63 |
| 2021-03-17 | 572.67 |
| 2021-03-16 | 566.58 |
| 2021-03-15 | 560.50 |
| 2021-03-12 | 554.41 |
| 2021-03-11 | 545.28 |
| 2021-03-10 | 527.01 |
| 2021-03-09 | 539.19 |
| 2021-03-08 | 551.37 |
| 2021-03-05 | 600.07 |
| 2021-03-04 | 593.98 |
| 2021-03-03 | 590.93 |
| 2021-03-02 | 584.85 |
| 2021-03-01 | 615.28 |
| 2021-02-26 | 600.07 |
| 2021-02-25 | 593.98 |
| 2021-02-24 | 578.76 |
| 2021-02-23 | 584.85 |
| 2021-02-22 | 569.63 |
| 2021-02-19 | 584.85 |
| 2021-02-18 | 575.72 |
| 2021-02-17 | 593.98 |
| 2021-02-16 | 560.50 |
| 2021-02-11 | 533.10 |
| 2021-02-10 | 536.15 |
| 2021-02-09 | 530.06 |
| 2021-02-08 | 523.97 |
| 2021-02-05 | 517.88 |
| 2021-02-04 | 511.80 |
| 2021-02-03 | 520.93 |
| 2021-02-02 | 523.97 |
| 2021-02-01 | 508.75 |
| 2021-01-29 | 551.37 |
| 2021-01-28 | 536.15 |
| 2021-01-27 | 530.06 |
| 2021-01-26 | 493.53 |
| 2021-01-25 | 493.53 |
| 2021-01-22 | 487.45 |
| 2021-01-21 | 496.58 |
| 2021-01-20 | 499.62 |
| 2021-01-19 | 499.62 |
| 2021-01-18 | 508.75 |
| 2021-01-15 | 487.45 |
| 2021-01-14 | 493.53 |
| 2021-01-13 | 499.62 |
| 2021-01-12 | 493.53 |
| 2021-01-11 | 496.58 |
| 2021-01-08 | 487.45 |
| 2021-01-07 | 487.45 |
| 2021-01-06 | 493.53 |
| 2021-01-05 | 487.45 |
| 2021-01-04 | 478.31 |
| 2020-12-31 | 496.58 |
| 2020-12-30 | 493.53 |
| 2020-12-29 | 499.62 |
| 2020-12-28 | 481.36 |
| 2020-12-24 | 484.40 |
| 2020-12-23 | 484.40 |
| 2020-12-22 | 481.36 |
| 2020-12-21 | 502.66 |
| 2020-12-18 | 490.49 |
| 2020-12-17 | 493.53 |
| 2020-12-16 | 496.58 |
| 2020-12-15 | 505.71 |
| 2020-12-14 | 502.66 |
| 2020-12-11 | 533.10 |
| 2020-12-10 | 508.75 |
| 2020-12-09 | 511.80 |
| 2020-12-08 | 514.84 |
| 2020-12-07 | 496.58 |
| 2020-12-04 | 502.66 |
| 2020-12-03 | 505.71 |
| 2020-12-02 | 508.75 |
| 2020-12-01 | 514.84 |
| 2020-11-30 | 508.75 |
| 2020-11-27 | 523.97 |
| 2020-11-26 | 520.93 |
| 2020-11-25 | 527.01 |
| 2020-11-24 | 520.93 |
| 2020-11-23 | 530.06 |
| 2020-11-20 | 536.15 |
| 2020-11-19 | 536.15 |
| 2020-11-18 | 536.15 |
| 2020-11-17 | 523.97 |
| 2020-11-16 | 542.23 |
| 2020-11-13 | 530.06 |
| 2020-11-12 | 530.06 |
| 2020-11-11 | 533.10 |
| 2020-11-10 | 523.97 |
| 2020-11-09 | 523.97 |
| 2020-11-06 | 533.10 |
| 2020-11-05 | 520.93 |
| 2020-11-04 | 517.88 |
| 2020-11-03 | 533.10 |
| 2020-11-02 | 511.80 |
| 2020-10-30 | 514.84 |
| 2020-10-29 | 520.93 |
| 2020-10-28 | 523.97 |
| 2020-10-27 | 545.28 |
| 2020-10-23 | 545.28 |
| 2020-10-22 | 560.50 |
| 2020-10-21 | 563.54 |
| 2020-10-20 | 569.63 |
| 2020-10-19 | 563.54 |
| 2020-10-16 | 575.72 |
| 2020-10-15 | 557.45 |
| 2020-10-14 | 584.85 |
| 2020-10-12 | 612.24 |
| 2020-10-09 | 618.33 |
| 2020-10-08 | 639.63 |
| 2020-10-07 | 636.59 |
| 2020-10-06 | 642.68 |
| 2020-10-05 | 618.33 |
| 2020-09-30 | 606.41 |
| 2020-09-29 | 570.64 |
| 2020-09-28 | 555.73 |
| 2020-09-25 | 540.83 |
| 2020-09-24 | 558.72 |
| 2020-09-23 | 573.62 |
| 2020-09-22 | 576.60 |
| 2020-09-21 | 579.58 |
| 2020-09-18 | 582.56 |
| 2020-09-17 | 579.58 |
| 2020-09-16 | 585.54 |
| 2020-09-15 | 588.52 |
| 2020-09-14 | 564.68 |
| 2020-09-11 | 564.68 |
| 2020-09-10 | 570.64 |
| 2020-09-09 | 561.70 |
| 2020-09-08 | 552.75 |
| 2020-09-07 | 543.81 |
| 2020-09-04 | 531.89 |
| 2020-09-03 | 540.83 |
| 2020-09-02 | 531.89 |
| 2020-09-01 | 537.85 |
| 2020-08-31 | 543.81 |
| 2020-08-28 | 555.73 |
| 2020-08-27 | 588.52 |
| 2020-08-26 | 585.54 |
| 2020-08-25 | 600.44 |
| 2020-08-24 | 585.54 |
| 2020-08-21 | 579.58 |
| 2020-08-20 | 609.39 |
| 2020-08-19 | 618.33 |
| 2020-08-18 | 606.41 |
| 2020-08-17 | 546.79 |
| 2020-08-14 | 543.81 |
| 2020-08-13 | 549.77 |
| 2020-08-12 | 508.05 |
| 2020-08-11 | 451.41 |
| 2020-08-10 | 460.36 |
| 2020-08-07 | 409.68 |
| 2020-08-06 | 403.72 |
| 2020-08-05 | 418.63 |
| 2020-08-04 | 421.61 |
| 2020-08-03 | 436.51 |
| 2020-07-31 | 454.39 |
| 2020-07-30 | 454.39 |
| 2020-07-29 | 400.74 |
| 2020-07-28 | 344.11 |
| 2020-07-27 | 335.17 |
| 2020-07-24 | 347.09 |
| 2020-07-23 | 356.03 |
| 2020-07-22 | 359.01 |
| 2020-07-21 | 370.94 |
| 2020-07-20 | 370.94 |
| 2020-07-17 | 379.88 |
| 2020-07-16 | 391.80 |
| 2020-07-15 | 394.78 |
| 2020-07-14 | 397.76 |
| 2020-07-13 | 412.67 |
| 2020-07-10 | 403.72 |
| 2020-07-09 | 403.72 |
| 2020-07-08 | 412.67 |
| 2020-07-07 | 418.63 |
| 2020-07-06 | 421.61 |
| 2020-07-03 | 433.53 |
| 2020-07-02 | 436.51 |
| 2020-06-30 | 427.57 |
| 2020-06-29 | 436.51 |
| 2020-06-26 | 442.47 |
| 2020-06-24 | 448.43 |
| 2020-06-23 | 442.47 |
| 2020-06-22 | 451.41 |
| 2020-06-19 | 451.41 |
| 2020-06-18 | 451.41 |
| 2020-06-17 | 469.30 |
| 2020-06-16 | 469.30 |
| 2020-06-15 | 466.32 |
| 2020-06-12 | 469.30 |
| 2020-06-11 | 466.32 |
| 2020-06-10 | 484.20 |
| 2020-06-09 | 478.24 |
| 2020-06-08 | 478.24 |
| 2020-06-05 | 481.22 |
| 2020-06-04 | 481.22 |
| 2020-06-03 | 481.22 |
| 2020-06-02 | 490.16 |
| 2020-06-01 | 484.20 |
| 2020-05-29 | 475.48 |
| 2020-05-28 | 481.29 |
| 2020-05-27 | 504.55 |
| 2020-05-26 | 513.26 |
| 2020-05-25 | 507.45 |
| 2020-05-22 | 521.98 |
| 2020-05-21 | 551.05 |
| 2020-05-20 | 553.96 |
| 2020-05-19 | 551.05 |
| 2020-05-18 | 556.86 |
| 2020-05-15 | 553.96 |
| 2020-05-14 | 562.67 |
| 2020-05-13 | 574.30 |
| 2020-05-12 | 574.30 |
| 2020-05-11 | 565.58 |
| 2020-05-08 | 565.58 |
| 2020-05-07 | 571.39 |
| 2020-05-06 | 545.24 |
| 2020-05-05 | 533.61 |
| 2020-05-04 | 521.98 |
| 2020-04-29 | 524.89 |
| 2020-04-28 | 539.42 |
| 2020-04-27 | 533.61 |
| 2020-04-24 | 533.61 |
| 2020-04-23 | 533.61 |
| 2020-04-22 | 533.61 |
| 2020-04-21 | 533.61 |
| 2020-04-20 | 539.42 |
| 2020-04-17 | 527.80 |
| 2020-04-16 | 524.89 |
| 2020-04-15 | 527.80 |
| 2020-04-14 | 545.24 |
| 2020-04-09 | 524.89 |
| 2020-04-08 | 507.45 |
| 2020-04-07 | 507.45 |
| 2020-04-06 | 490.01 |
| 2020-04-03 | 504.55 |
| 2020-04-02 | 484.20 |
| 2020-04-01 | 504.55 |
| 2020-03-31 | 507.45 |
| 2020-03-30 | 504.55 |
| 2020-03-27 | 629.52 |
| 2020-03-26 | 617.90 |
| 2020-03-25 | 623.71 |
| 2020-03-24 | 620.80 |
| 2020-03-23 | 588.83 |
| 2020-03-20 | 623.71 |
| 2020-03-19 | 609.18 |
| 2020-03-18 | 655.68 |
| 2020-03-17 | 664.40 |
| 2020-03-16 | 696.37 |
| 2020-03-13 | 684.75 |
| 2020-03-12 | 748.69 |
| 2020-03-11 | 771.94 |
| 2020-03-10 | 769.03 |
| 2020-03-09 | 769.03 |
| 2020-03-06 | 783.57 |
| 2020-03-05 | 786.47 |
| 2020-03-04 | 803.91 |
| 2020-03-03 | 812.63 |
| 2020-03-02 | 812.63 |
| 2020-02-28 | 786.47 |
| 2020-02-27 | 830.07 |
| 2020-02-26 | 803.91 |
| 2020-02-25 | 815.54 |
| 2020-02-24 | 824.26 |
| 2020-02-21 | 844.60 |
| 2020-02-20 | 844.60 |
| 2020-02-19 | 832.98 |
| 2020-02-18 | 824.26 |
| 2020-02-17 | 859.13 |
| 2020-02-14 | 873.67 |
| 2020-02-13 | 859.13 |
| 2020-02-12 | 864.95 |
| 2020-02-11 | 882.39 |
| 2020-02-10 | 891.11 |
| 2020-02-07 | 859.13 |
| 2020-02-06 | 864.95 |
| 2020-02-05 | 856.23 |
| 2020-02-04 | 838.79 |
| 2020-02-03 | 832.98 |
| 2020-01-31 | 873.67 |
| 2020-01-30 | 853.32 |
| 2020-01-29 | 885.29 |
| 2020-01-24 | 882.39 |
| 2020-01-23 | 882.39 |
| 2020-01-22 | 896.92 |
| 2020-01-21 | 902.73 |
| 2020-01-20 | 902.73 |
| 2020-01-17 | 899.83 |
| 2020-01-16 | 899.83 |
| 2020-01-15 | 896.92 |
| 2020-01-14 | 902.73 |
| 2020-01-13 | 899.83 |
| 2020-01-10 | 902.73 |
| 2020-01-09 | 891.11 |
| 2020-01-08 | 888.20 |
| 2020-01-07 | 864.95 |
| 2020-01-06 | 888.20 |
| 2020-01-03 | 882.39 |
| 2020-01-02 | 844.60 |
| 2019-12-31 | 838.79 |
| 2019-12-30 | 838.79 |
| 2019-12-27 | 856.23 |
| 2019-12-24 | 853.32 |
| 2019-12-23 | 853.32 |
| 2019-12-20 | 853.32 |
| 2019-12-19 | 853.32 |
| 2019-12-18 | 844.60 |
| 2019-12-17 | 841.70 |
| 2019-12-16 | 847.51 |
| 2019-12-13 | 856.23 |
| 2019-12-12 | 853.32 |
| 2019-12-11 | 853.32 |
| 2019-12-10 | 844.60 |
| 2019-12-09 | 830.07 |
| 2019-12-06 | 844.60 |
| 2019-12-05 | 844.60 |
| 2019-12-04 | 830.07 |
| 2019-12-03 | 847.51 |
| 2019-12-02 | 853.32 |
| 2019-11-29 | 853.32 |
| 2019-11-28 | 856.23 |
| 2019-11-27 | 853.32 |
| 2019-11-26 | 841.70 |
| 2019-11-25 | 841.70 |
| 2019-11-22 | 838.79 |
| 2019-11-21 | 841.70 |
| 2019-11-20 | 841.70 |
| 2019-11-19 | 841.70 |
| 2019-11-18 | 844.60 |
| 2019-11-15 | 835.88 |
| 2019-11-14 | 832.98 |
| 2019-11-13 | 838.79 |
| 2019-11-12 | 853.32 |
| 2019-11-11 | 847.51 |
| 2019-11-08 | 847.51 |
| 2019-11-07 | 850.42 |
| 2019-11-06 | 856.23 |
| 2019-11-05 | 859.13 |
| 2019-11-04 | 853.32 |
| 2019-11-01 | 844.60 |
| 2019-10-31 | 853.32 |
| 2019-10-30 | 853.32 |
| 2019-10-29 | 856.23 |
| 2019-10-28 | 850.42 |
| 2019-10-25 | 850.42 |
| 2019-10-24 | 853.32 |
| 2019-10-23 | 856.23 |
| 2019-10-22 | 853.32 |
| 2019-10-21 | 824.26 |
| 2019-10-18 | 862.04 |
| 2019-10-17 | 862.04 |
| 2019-10-16 | 862.04 |
| 2019-10-15 | 867.85 |
| 2019-10-14 | 867.85 |
| 2019-10-11 | 870.76 |
| 2019-10-10 | 864.95 |
| 2019-10-09 | 853.32 |
| 2019-10-08 | 838.79 |
| 2019-10-04 | 891.11 |
| 2019-10-03 | 891.11 |
| 2019-10-02 | 888.38 |
| 2019-09-30 | 888.38 |
| 2019-09-27 | 888.38 |
| 2019-09-26 | 891.11 |
| 2019-09-25 | 874.72 |
| 2019-09-24 | 874.72 |
| 2019-09-23 | 871.99 |
| 2019-09-20 | 874.72 |
| 2019-09-19 | 871.99 |
| 2019-09-18 | 877.45 |
| 2019-09-17 | 885.65 |
| 2019-09-16 | 882.91 |
| 2019-09-13 | 885.65 |
| 2019-09-12 | 896.57 |
| 2019-09-11 | 902.03 |
| 2019-09-10 | 904.76 |
| 2019-09-09 | 899.30 |
| 2019-09-06 | 871.99 |
| 2019-09-05 | 888.38 |
| 2019-09-04 | 869.26 |
| 2019-09-03 | 869.26 |
| 2019-09-02 | 871.99 |
| 2019-08-30 | 833.77 |
| 2019-08-29 | 871.99 |
| 2019-08-28 | 877.45 |
| 2019-08-27 | 877.45 |
| 2019-08-26 | 866.53 |
| 2019-08-23 | 869.26 |
| 2019-08-22 | 836.50 |
| 2019-08-21 | 855.61 |
| 2019-08-20 | 839.23 |
| 2019-08-19 | 869.26 |
| 2019-08-16 | 831.04 |
| 2019-08-15 | 817.39 |
| 2019-08-14 | 833.77 |
| 2019-08-13 | 833.77 |
| 2019-08-12 | 806.47 |
| 2019-08-09 | 874.72 |
| 2019-08-08 | 877.45 |
| 2019-08-07 | 861.07 |
| 2019-08-06 | 882.91 |
| 2019-08-05 | 915.68 |
| 2019-08-02 | 937.52 |
| 2019-08-01 | 951.17 |
| 2019-07-31 | 932.06 |
| 2019-07-30 | 937.52 |
| 2019-07-29 | 937.52 |
| 2019-07-26 | 937.52 |
| 2019-07-25 | 934.79 |
| 2019-07-24 | 942.98 |
| 2019-07-23 | 942.98 |
| 2019-07-22 | 937.52 |
| 2019-07-19 | 948.44 |
| 2019-07-18 | 951.17 |
| 2019-07-17 | 948.44 |
| 2019-07-16 | 964.82 |
| 2019-07-15 | 973.02 |
| 2019-07-12 | 970.29 |
| 2019-07-11 | 970.29 |
| 2019-07-10 | 967.55 |
| 2019-07-09 | 967.55 |
| 2019-07-08 | 975.75 |
| 2019-07-05 | 975.75 |
| 2019-07-04 | 970.29 |
| 2019-07-03 | 970.29 |
| 2019-07-02 | 967.55 |
| 2019-06-28 | 967.55 |
| 2019-06-27 | 978.48 |
| 2019-06-26 | 983.94 |
| 2019-06-25 | 978.48 |
| 2019-06-24 | 975.75 |
| 2019-06-21 | 973.02 |
| 2019-06-20 | 975.75 |
| 2019-06-19 | 975.75 |
| 2019-06-18 | 975.75 |
| 2019-06-17 | 975.75 |
| 2019-06-14 | 975.75 |
| 2019-06-13 | 978.48 |
| 2019-06-12 | 983.94 |
| 2019-06-11 | 983.94 |
| 2019-06-10 | 983.94 |
| 2019-06-06 | 975.75 |
| 2019-06-05 | 986.67 |
| 2019-06-04 | 981.21 |
| 2019-06-03 | 981.21 |
| 2019-05-31 | 978.48 |
| 2019-05-30 | 978.48 |
| 2019-05-29 | 968.13 |
| 2019-05-28 | 968.13 |
| 2019-05-27 | 978.48 |
| 2019-05-24 | 978.48 |
| 2019-05-23 | 978.48 |
| 2019-05-22 | 981.06 |
| 2019-05-21 | 981.06 |
| 2019-05-20 | 983.65 |
| 2019-05-17 | 981.06 |
| 2019-05-16 | 978.48 |
| 2019-05-15 | 978.48 |
| 2019-05-14 | 986.23 |
| 2019-05-10 | 981.06 |
| 2019-05-09 | 983.65 |
| 2019-05-08 | 978.48 |
| 2019-05-07 | 981.06 |
| 2019-05-06 | 981.06 |
| 2019-05-03 | 983.65 |
| 2019-05-02 | 981.06 |
| 2019-04-30 | 981.06 |
| 2019-04-29 | 988.82 |
| 2019-04-26 | 981.06 |
| 2019-04-25 | 986.23 |
| 2019-04-24 | 986.23 |
| 2019-04-23 | 983.65 |
| 2019-04-18 | 991.41 |
| 2019-04-17 | 991.41 |
| 2019-04-16 | 986.23 |
| 2019-04-15 | 988.82 |
| 2019-04-12 | 991.41 |
| 2019-04-11 | 993.99 |
| 2019-04-10 | 993.99 |
| 2019-04-09 | 988.82 |
| 2019-04-08 | 991.41 |
| 2019-04-04 | 975.89 |
| 2019-04-03 | 988.82 |
| 2019-04-02 | 993.99 |
| 2019-04-01 | 986.23 |
| 2019-03-29 | 996.58 |
| 2019-03-28 | 1,009.51 |
| 2019-03-27 | 1,006.93 |
| 2019-03-26 | 1,009.51 |
| 2019-03-25 | 999.17 |
| 2019-03-22 | 996.58 |
| 2019-03-21 | 1,001.75 |
| 2019-03-20 | 991.41 |
| 2019-03-19 | 988.82 |
| 2019-03-18 | 978.48 |
| 2019-03-15 | 986.23 |
| 2019-03-14 | 986.23 |
| 2019-03-13 | 975.89 |
| 2019-03-12 | 973.30 |
| 2019-03-11 | 975.89 |
| 2019-03-08 | 991.41 |
| 2019-03-07 | 978.48 |
| 2019-03-06 | 973.30 |
| 2019-03-05 | 981.06 |
| 2019-03-04 | 999.17 |
| 2019-03-01 | 999.17 |
| 2019-02-28 | 996.58 |
| 2019-02-27 | 1,004.34 |
| 2019-02-26 | 1,012.10 |
| 2019-02-25 | 1,009.51 |
| 2019-02-22 | 991.41 |
| 2019-02-21 | 993.99 |
| 2019-02-20 | 986.23 |
| 2019-02-19 | 993.99 |
| 2019-02-18 | 988.82 |
| 2019-02-15 | 991.41 |
| 2019-02-14 | 1,009.51 |
| 2019-02-13 | 1,004.34 |
| 2019-02-12 | 996.58 |
| 2019-02-11 | 1,012.10 |
| 2019-02-08 | 1,017.27 |
| 2019-02-04 | 1,009.51 |
| 2019-02-01 | 999.17 |
| 2019-01-31 | 986.23 |
| 2019-01-30 | 1,009.51 |
| 2019-01-29 | 1,009.51 |
| 2019-01-28 | 1,006.93 |
| 2019-01-25 | 986.23 |
| 2019-01-24 | 993.99 |
| 2019-01-23 | 986.23 |
| 2019-01-22 | 986.23 |
| 2019-01-21 | 988.82 |
| 2019-01-18 | 983.65 |
| 2019-01-17 | 978.48 |
| 2019-01-16 | 981.06 |
| 2019-01-15 | 991.41 |
| 2019-01-14 | 991.41 |
| 2019-01-11 | 996.58 |
| 2019-01-10 | 991.41 |
| 2019-01-09 | 988.82 |
| 2019-01-08 | 981.06 |
| 2019-01-07 | 955.20 |
| 2019-01-04 | 950.03 |
| 2019-01-03 | 955.20 |
| 2019-01-02 | 955.20 |
| 2018-12-31 | 988.82 |
| 2018-12-28 | 991.41 |
| 2018-12-27 | 960.37 |
| 2018-12-24 | 960.37 |
| 2018-12-21 | 960.37 |
| 2018-12-20 | 960.37 |
| 2018-12-19 | 960.37 |
| 2018-12-18 | 960.37 |
| 2018-12-17 | 960.37 |
| 2018-12-14 | 970.72 |
| 2018-12-13 | 960.37 |
| 2018-12-12 | 999.17 |
| 2018-12-11 | 975.89 |
| 2018-12-10 | 952.61 |
| 2018-12-07 | 952.61 |
| 2018-12-06 | 970.72 |
| 2018-12-05 | 970.72 |
| 2018-12-04 | 955.20 |
| 2018-12-03 | 960.37 |
| 2018-11-30 | 955.20 |
| 2018-11-29 | 944.85 |
| 2018-11-28 | 968.13 |
| 2018-11-27 | 947.44 |
| 2018-11-26 | 993.99 |
| 2018-11-23 | 960.37 |
| 2018-11-22 | 960.37 |
| 2018-11-21 | 960.37 |
| 2018-11-20 | 965.54 |
| 2018-11-19 | 950.03 |
| 2018-11-16 | 973.30 |
| 2018-11-15 | 950.03 |
| 2018-11-14 | 962.96 |
| 2018-11-13 | 962.96 |
| 2018-11-12 | 968.13 |
| 2018-11-09 | 965.54 |
| 2018-11-08 | 968.13 |
| 2018-11-07 | 957.79 |
| 2018-11-06 | 950.03 |
| 2018-11-05 | 957.79 |
| 2018-11-02 | 960.37 |
| 2018-11-01 | 950.03 |
| 2018-10-31 | 947.44 |
| 2018-10-30 | 931.92 |
| 2018-10-29 | 926.75 |
| 2018-10-26 | 926.75 |
| 2018-10-25 | 929.34 |
| 2018-10-24 | 931.92 |
| 2018-10-23 | 934.51 |
| 2018-10-22 | 921.58 |
| 2018-10-19 | 921.58 |
| 2018-10-18 | 931.92 |
| 2018-10-16 | 931.92 |
| 2018-10-15 | 921.58 |
| 2018-10-12 | 947.44 |
| 2018-10-11 | 947.44 |
| 2018-10-10 | 947.44 |
| 2018-10-09 | 960.37 |
| 2018-10-08 | 970.72 |
| 2018-10-05 | 978.08 |
| 2018-10-04 | 978.08 |
| 2018-10-03 | 985.45 |
| 2018-10-02 | 1,005.10 |
| 2018-09-28 | 1,005.10 |
| 2018-09-27 | 1,024.74 |
| 2018-09-26 | 1,000.19 |
| 2018-09-24 | 975.63 |
| 2018-09-21 | 968.26 |
| 2018-09-20 | 960.89 |
| 2018-09-19 | 941.25 |
| 2018-09-18 | 938.79 |
| 2018-09-17 | 936.34 |
| 2018-09-14 | 933.88 |
| 2018-09-13 | 955.98 |
| 2018-09-12 | 943.70 |
| 2018-09-11 | 933.88 |
| 2018-09-10 | 955.98 |
| 2018-09-07 | 955.98 |
| 2018-09-06 | 955.98 |
| 2018-09-05 | 960.89 |
| 2018-09-04 | 955.98 |
| 2018-09-03 | 946.16 |
| 2018-08-31 | 963.35 |
| 2018-08-30 | 968.26 |
| 2018-08-29 | 963.35 |
| 2018-08-28 | 955.98 |
| 2018-08-27 | 955.98 |
| 2018-08-24 | 953.53 |
| 2018-08-23 | 951.07 |
| 2018-08-22 | 951.07 |
| 2018-08-21 | 931.42 |
| 2018-08-20 | 931.42 |
| 2018-08-17 | 953.53 |
| 2018-08-16 | 916.69 |
| 2018-08-15 | 911.78 |
| 2018-08-14 | 914.23 |
| 2018-08-13 | 884.77 |
| 2018-08-10 | 901.96 |
| 2018-08-09 | 901.96 |
| 2018-08-08 | 887.22 |
| 2018-08-07 | 882.31 |
| 2018-08-06 | 894.59 |
| 2018-08-03 | 894.59 |
| 2018-08-02 | 901.96 |
| 2018-08-01 | 914.23 |
| 2018-07-31 | 894.59 |
| 2018-07-30 | 906.87 |
| 2018-07-27 | 906.87 |
| 2018-07-26 | 911.78 |
| 2018-07-25 | 924.06 |
| 2018-07-24 | 919.15 |
| 2018-07-23 | 921.60 |
| 2018-07-20 | 938.79 |
| 2018-07-19 | 931.42 |
| 2018-07-18 | 941.25 |
| 2018-07-17 | 985.45 |
| 2018-07-16 | 987.91 |
| 2018-07-13 | 963.35 |
| 2018-07-12 | 936.34 |
| 2018-07-11 | 924.06 |
| 2018-07-10 | 931.42 |
| 2018-07-09 | 951.07 |
| 2018-07-06 | 955.98 |
| 2018-07-05 | 970.72 |
| 2018-07-04 | 963.35 |
| 2018-07-03 | 1,005.10 |
| 2018-06-29 | 1,022.29 |
| 2018-06-28 | 1,017.38 |
| 2018-06-27 | 1,027.20 |
| 2018-06-26 | 1,029.66 |
| 2018-06-25 | 1,049.30 |
| 2018-06-22 | 1,054.21 |
| 2018-06-21 | 1,066.49 |
| 2018-06-20 | 1,066.49 |
| 2018-06-19 | 1,066.49 |
| 2018-06-15 | 1,066.49 |
| 2018-06-14 | 1,076.32 |
| 2018-06-13 | 1,078.77 |
| 2018-06-12 | 1,078.77 |
| 2018-06-11 | 1,061.58 |
| 2018-06-08 | 1,061.58 |
| 2018-06-07 | 1,068.95 |
| 2018-06-06 | 1,078.77 |
| 2018-06-05 | 1,095.96 |
| 2018-06-04 | 1,086.14 |
| 2018-06-01 | 1,081.44 |
| 2018-05-31 | 1,081.44 |
| 2018-05-30 | 1,069.70 |
| 2018-05-29 | 1,086.14 |
| 2018-05-28 | 1,076.74 |
| 2018-05-25 | 1,076.74 |
| 2018-05-24 | 1,062.65 |
| 2018-05-23 | 1,062.65 |
| 2018-05-21 | 1,072.05 |
| 2018-05-18 | 1,062.65 |
| 2018-05-17 | 1,053.26 |
| 2018-05-16 | 1,041.51 |
| 2018-05-15 | 1,053.26 |
| 2018-05-14 | 1,053.26 |
| 2018-05-11 | 1,055.60 |
| 2018-05-10 | 1,057.95 |
| 2018-05-09 | 1,041.51 |
| 2018-05-08 | 1,041.51 |
| 2018-05-07 | 1,057.95 |
| 2018-05-04 | 1,041.51 |
| 2018-05-03 | 1,039.16 |
| 2018-05-02 | 1,036.81 |
| 2018-04-30 | 1,034.47 |
| 2018-04-27 | 1,032.12 |
| 2018-04-26 | 1,039.16 |
| 2018-04-25 | 1,027.42 |
| 2018-04-24 | 1,025.07 |
| 2018-04-23 | 1,027.42 |
| 2018-04-20 | 1,025.07 |
| 2018-04-19 | 1,022.72 |
| 2018-04-18 | 1,020.37 |
| 2018-04-17 | 1,027.42 |
| 2018-04-16 | 1,015.67 |
| 2018-04-13 | 1,013.33 |
| 2018-04-12 | 1,027.42 |
| 2018-04-11 | 1,046.21 |
| 2018-04-10 | 1,027.42 |
| 2018-04-09 | 1,015.67 |
| 2018-04-06 | 1,010.98 |
| 2018-04-04 | 1,010.98 |
| 2018-04-03 | 1,008.63 |
| 2018-03-29 | 987.49 |
| 2018-03-28 | 987.49 |
| 2018-03-27 | 999.23 |
| 2018-03-26 | 999.23 |
| 2018-03-23 | 992.19 |
| 2018-03-22 | 1,018.02 |
| 2018-03-21 | 1,001.58 |
| 2018-03-20 | 1,001.58 |
| 2018-03-19 | 994.54 |
| 2018-03-16 | 1,015.67 |
| 2018-03-15 | 1,027.42 |
| 2018-03-14 | 1,027.42 |
| 2018-03-13 | 1,039.16 |
| 2018-03-12 | 1,039.16 |
| 2018-03-09 | 1,050.91 |
| 2018-03-08 | 1,050.91 |
| 2018-03-07 | 1,050.91 |
| 2018-03-06 | 1,050.91 |
| 2018-03-05 | 1,006.28 |
| 2018-03-02 | 1,050.91 |
| 2018-03-01 | 1,050.91 |
| 2018-02-28 | 1,057.95 |
| 2018-02-27 | 1,057.95 |
| 2018-02-26 | 1,067.35 |
| 2018-02-23 | 1,010.98 |
| 2018-02-22 | 1,013.33 |
| 2018-02-21 | 1,008.63 |
| 2018-02-20 | 1,050.91 |
| 2018-02-15 | 1,055.60 |
| 2018-02-14 | 1,062.65 |
| 2018-02-13 | 1,050.91 |
| 2018-02-12 | 1,046.21 |
| 2018-02-09 | 1,013.33 |
| 2018-02-08 | 1,015.67 |
| 2018-02-07 | 1,027.42 |
| 2018-02-06 | 1,032.12 |
| 2018-02-05 | 1,062.65 |
| 2018-02-02 | 1,067.35 |
| 2018-02-01 | 1,067.35 |
| 2018-01-31 | 1,067.35 |
| 2018-01-30 | 1,067.35 |
| 2018-01-29 | 1,060.30 |
| 2018-01-26 | 1,065.00 |
| 2018-01-25 | 1,060.30 |
| 2018-01-24 | 1,065.00 |
| 2018-01-23 | 1,074.39 |
| 2018-01-22 | 1,074.39 |
| 2018-01-19 | 1,055.60 |
| 2018-01-18 | 1,086.14 |
| 2018-01-17 | 1,074.39 |
| 2018-01-16 | 1,076.74 |
| 2018-01-15 | 1,074.39 |
| 2018-01-12 | 1,069.70 |
| 2018-01-11 | 1,060.30 |
| 2018-01-10 | 1,069.70 |
| 2018-01-09 | 1,069.70 |
| 2018-01-08 | 1,074.39 |
| 2018-01-05 | 1,050.91 |
| 2018-01-04 | 1,065.00 |
| 2018-01-03 | 1,072.05 |
| 2018-01-02 | 1,081.44 |
| 2017-12-29 | 1,079.09 |
| 2017-12-28 | 1,097.88 |
| 2017-12-27 | 1,095.53 |
| 2017-12-22 | 1,130.77 |
| 2017-12-21 | 1,111.98 |
| 2017-12-20 | 1,109.63 |
| 2017-12-19 | 1,104.93 |
| 2017-12-18 | 1,097.88 |
| 2017-12-15 | 1,119.02 |
| 2017-12-14 | 1,119.02 |
| 2017-12-13 | 1,060.30 |
| 2017-12-12 | 1,050.91 |
| 2017-12-11 | 1,062.65 |
| 2017-12-08 | 1,074.39 |
| 2017-12-07 | 1,062.65 |
| 2017-12-06 | 1,090.84 |
| 2017-12-05 | 1,119.02 |
| 2017-12-04 | 1,116.67 |
| 2017-12-01 | 1,191.83 |
| 2017-11-30 | 1,196.53 |
| 2017-11-29 | 1,166.00 |
| 2017-11-28 | 1,191.83 |
| 2017-11-27 | 1,201.23 |
| 2017-11-24 | 1,187.14 |
| 2017-11-23 | 1,203.58 |
| 2017-11-22 | 1,191.83 |
| 2017-11-21 | 1,203.58 |
| 2017-11-20 | 1,203.58 |
| 2017-11-17 | 1,238.81 |
| 2017-11-16 | 1,238.81 |
| 2017-11-15 | 1,229.41 |
| 2017-11-14 | 1,262.30 |
| 2017-11-13 | 1,222.37 |
| 2017-11-10 | 1,234.11 |
| 2017-11-09 | 1,222.37 |
| 2017-11-08 | 1,220.02 |
| 2017-11-07 | 1,227.07 |
| 2017-11-06 | 1,238.81 |
| 2017-11-03 | 1,252.90 |
| 2017-11-02 | 1,281.09 |
| 2017-11-01 | 1,224.72 |
| 2017-10-31 | 1,227.07 |
| 2017-10-30 | 1,229.41 |
| 2017-10-27 | 1,257.60 |
| 2017-10-26 | 1,238.81 |
| 2017-10-25 | 1,274.04 |
| 2017-10-24 | 1,274.04 |
| 2017-10-23 | 1,271.69 |
| 2017-10-20 | 1,292.83 |
| 2017-10-19 | 1,309.27 |
| 2017-10-18 | 1,306.92 |
| 2017-10-17 | 1,309.27 |
| 2017-10-16 | 1,304.58 |
| 2017-10-13 | 1,295.18 |
| 2017-10-12 | 1,290.48 |
| 2017-10-11 | 1,285.79 |
| 2017-10-10 | 1,290.48 |
| 2017-10-09 | 1,285.79 |
| 2017-10-06 | 1,290.48 |
| 2017-10-04 | 1,278.74 |
| 2017-10-03 | 1,278.74 |
| 2017-09-29 | 1,278.74 |
| 2017-09-28 | 1,276.39 |
| 2017-09-27 | 1,288.13 |
| 2017-09-26 | 1,285.79 |
| 2017-09-25 | 1,283.44 |
| 2017-09-22 | 1,288.13 |
| 2017-09-21 | 1,276.39 |
| 2017-09-20 | 1,274.12 |
| 2017-09-19 | 1,274.12 |
| 2017-09-18 | 1,274.12 |
| 2017-09-15 | 1,260.49 |
| 2017-09-14 | 1,262.76 |
| 2017-09-13 | 1,262.76 |
| 2017-09-12 | 1,262.76 |
| 2017-09-11 | 1,260.49 |
| 2017-09-08 | 1,246.86 |
| 2017-09-07 | 1,255.95 |
| 2017-09-06 | 1,235.51 |
| 2017-09-05 | 1,240.05 |
| 2017-09-04 | 1,240.05 |
| 2017-09-01 | 1,240.05 |
| 2017-08-31 | 1,244.59 |
| 2017-08-30 | 1,249.14 |
| 2017-08-29 | 1,251.41 |
| 2017-08-28 | 1,246.86 |
| 2017-08-25 | 1,242.32 |
| 2017-08-24 | 1,224.15 |
| 2017-08-22 | 1,421.75 |
| 2017-08-21 | 1,428.57 |
| 2017-08-18 | 1,430.84 |
| 2017-08-17 | 1,433.11 |
| 2017-08-16 | 1,433.11 |
| 2017-08-15 | 1,433.11 |
| 2017-08-14 | 1,419.48 |
| 2017-08-11 | 1,412.67 |
| 2017-08-10 | 1,430.84 |
| 2017-08-09 | 1,444.46 |
| 2017-08-08 | 1,451.28 |
| 2017-08-07 | 1,444.46 |
| 2017-08-04 | 1,469.45 |
| 2017-08-03 | 1,467.18 |
| 2017-08-02 | 1,478.53 |
| 2017-08-01 | 1,467.18 |
| 2017-07-31 | 1,483.08 |
| 2017-07-28 | 1,489.89 |
| 2017-07-27 | 1,489.89 |
| 2017-07-26 | 1,526.23 |
| 2017-07-25 | 1,523.96 |
| 2017-07-24 | 1,523.96 |
| 2017-07-21 | 1,487.62 |
| 2017-07-20 | 1,512.60 |
| 2017-07-19 | 1,489.89 |
| 2017-07-18 | 1,480.80 |
| 2017-07-17 | 1,483.08 |
| 2017-07-14 | 1,483.08 |
| 2017-07-13 | 1,483.08 |
| 2017-07-12 | 1,489.89 |
| 2017-07-11 | 1,494.43 |
| 2017-07-10 | 1,478.53 |
| 2017-07-07 | 1,483.08 |
| 2017-07-06 | 1,483.08 |
| 2017-07-05 | 1,483.08 |
| 2017-07-04 | 1,496.70 |
| 2017-07-03 | 1,492.16 |
| 2017-06-30 | 1,492.16 |
| 2017-06-29 | 1,501.25 |
| 2017-06-28 | 1,492.16 |
| 2017-06-27 | 1,473.99 |
| 2017-06-26 | 1,508.06 |
| 2017-06-23 | 1,505.79 |
| 2017-06-22 | 1,483.08 |
| 2017-06-21 | 1,487.62 |
| 2017-06-20 | 1,505.79 |
| 2017-06-19 | 1,505.79 |
| 2017-06-16 | 1,501.25 |
| 2017-06-15 | 1,494.43 |
| 2017-06-14 | 1,485.35 |
| 2017-06-13 | 1,503.52 |
| 2017-06-12 | 1,464.91 |
| 2017-06-09 | 1,478.53 |
| 2017-06-08 | 1,478.53 |
| 2017-06-07 | 1,478.53 |
| 2017-06-06 | 1,505.79 |
| 2017-06-05 | 1,476.26 |
| 2017-06-02 | 1,469.45 |
| 2017-06-01 | 1,467.24 |
| 2017-05-31 | 1,500.35 |
| 2017-05-29 | 1,480.49 |
| 2017-05-26 | 1,500.35 |
| 2017-05-25 | 1,469.45 |
| 2017-05-24 | 1,482.69 |
| 2017-05-23 | 1,500.35 |
| 2017-05-22 | 1,509.18 |
| 2017-05-19 | 1,487.11 |
| 2017-05-18 | 1,506.97 |
| 2017-05-17 | 1,460.62 |
| 2017-05-16 | 1,478.28 |
| 2017-05-15 | 1,489.31 |
| 2017-05-12 | 1,500.35 |
| 2017-05-11 | 1,500.35 |
| 2017-05-10 | 1,522.43 |
| 2017-05-09 | 1,522.43 |
| 2017-05-08 | 1,529.05 |
| 2017-05-05 | 1,522.43 |
| 2017-05-04 | 1,531.26 |
| 2017-05-02 | 1,533.46 |
| 2017-04-28 | 1,498.14 |
| 2017-04-27 | 1,498.14 |
| 2017-04-26 | 1,480.49 |
| 2017-04-25 | 1,480.49 |
| 2017-04-24 | 1,445.17 |
| 2017-04-21 | 1,412.06 |
| 2017-04-20 | 1,438.55 |
| 2017-04-19 | 1,445.17 |
| 2017-04-18 | 1,480.49 |
| 2017-04-13 | 1,489.31 |
| 2017-04-12 | 1,489.31 |
| 2017-04-11 | 1,478.28 |
| 2017-04-10 | 1,478.28 |
| 2017-04-07 | 1,500.35 |
| 2017-04-06 | 1,500.35 |
| 2017-04-05 | 1,511.39 |
| 2017-04-03 | 1,535.67 |
| 2017-03-31 | 1,535.67 |
| 2017-03-30 | 1,537.88 |
| 2017-03-29 | 1,522.43 |
| 2017-03-28 | 1,522.43 |
| 2017-03-27 | 1,511.39 |
| 2017-03-24 | 1,522.43 |
| 2017-03-23 | 1,537.88 |
| 2017-03-22 | 1,661.49 |
| 2017-03-21 | 1,663.70 |
| 2017-03-20 | 1,606.31 |
| 2017-03-17 | 1,619.55 |
| 2017-03-16 | 1,617.34 |
| 2017-03-15 | 1,619.55 |
| 2017-03-14 | 1,663.70 |
| 2017-03-13 | 1,630.59 |
| 2017-03-10 | 1,504.77 |
| 2017-03-09 | 1,427.51 |
| 2017-03-08 | 1,403.23 |
| 2017-03-07 | 1,394.40 |
| 2017-03-06 | 1,405.43 |
| 2017-03-03 | 1,405.43 |
| 2017-03-02 | 1,405.43 |
| 2017-03-01 | 1,405.43 |
| 2017-02-28 | 1,403.23 |
| 2017-02-27 | 1,405.43 |
| 2017-02-24 | 1,405.43 |
| 2017-02-23 | 1,434.13 |
| 2017-02-22 | 1,434.13 |
| 2017-02-21 | 1,438.55 |
| 2017-02-20 | 1,445.17 |
| 2017-02-17 | 1,423.09 |
| 2017-02-16 | 1,454.00 |
| 2017-02-15 | 1,447.37 |
| 2017-02-14 | 1,465.03 |
| 2017-02-13 | 1,462.83 |
| 2017-02-10 | 1,467.24 |
| 2017-02-09 | 1,495.94 |
| 2017-02-08 | 1,495.94 |
| 2017-02-07 | 1,489.31 |
| 2017-02-06 | 1,500.35 |
| 2017-02-03 | 1,445.17 |
| 2017-02-02 | 1,436.34 |
| 2017-02-01 | 1,436.34 |
| 2017-01-27 | 1,425.30 |
| 2017-01-26 | 1,423.09 |
| 2017-01-25 | 1,385.57 |
| 2017-01-24 | 1,398.81 |
| 2017-01-23 | 1,378.95 |
| 2017-01-20 | 1,398.81 |
| 2017-01-19 | 1,396.61 |
| 2017-01-18 | 1,401.02 |
| 2017-01-17 | 1,401.02 |
| 2017-01-16 | 1,420.89 |
| 2017-01-13 | 1,423.09 |
| 2017-01-12 | 1,405.43 |
| 2017-01-11 | 1,423.09 |
| 2017-01-10 | 1,423.09 |
| 2017-01-09 | 1,423.09 |
| 2017-01-06 | 1,387.78 |
| 2017-01-05 | 1,401.02 |
| 2017-01-04 | 1,434.13 |
| 2017-01-03 | 1,460.62 |
| 2016-12-30 | 1,460.62 |
| 2016-12-29 | 1,460.62 |
| 2016-12-28 | 1,460.62 |
| 2016-12-23 | 1,458.41 |
| 2016-12-22 | 1,440.75 |
| 2016-12-21 | 1,438.55 |
| 2016-12-20 | 1,442.96 |
| 2016-12-19 | 1,442.96 |
| 2016-12-16 | 1,445.17 |
| 2016-12-15 | 1,465.03 |
| 2016-12-14 | 1,465.03 |
| 2016-12-13 | 1,447.37 |
| 2016-12-12 | 1,445.17 |
| 2016-12-09 | 1,467.24 |
| 2016-12-08 | 1,467.24 |
| 2016-12-07 | 1,467.24 |
| 2016-12-06 | 1,445.17 |
| 2016-12-05 | 1,445.17 |
| 2016-12-02 | 1,434.13 |
| 2016-12-01 | 1,445.17 |
| 2016-11-30 | 1,445.17 |
| 2016-11-29 | 1,445.17 |
| 2016-11-28 | 1,493.73 |
| 2016-11-25 | 1,493.73 |
| 2016-11-24 | 1,489.31 |
| 2016-11-23 | 1,487.11 |
| 2016-11-22 | 1,484.90 |
| 2016-11-21 | 1,469.45 |
| 2016-11-18 | 1,467.24 |
| 2016-11-17 | 1,478.28 |
| 2016-11-16 | 1,471.66 |
| 2016-11-15 | 1,469.45 |
| 2016-11-14 | 1,456.20 |
| 2016-11-11 | 1,473.86 |
| 2016-11-10 | 1,478.28 |
| 2016-11-09 | 1,458.41 |
| 2016-11-08 | 1,478.28 |
| 2016-11-07 | 1,478.28 |
| 2016-11-04 | 1,478.28 |
| 2016-11-03 | 1,478.28 |
| 2016-11-02 | 1,460.62 |
| 2016-11-01 | 1,460.62 |
| 2016-10-31 | 1,462.83 |
| 2016-10-28 | 1,467.24 |
| 2016-10-27 | 1,467.24 |
| 2016-10-26 | 1,478.28 |
| 2016-10-25 | 1,476.07 |
| 2016-10-24 | 1,467.24 |
| 2016-10-20 | 1,462.83 |
| 2016-10-19 | 1,462.83 |
| 2016-10-18 | 1,462.83 |
| 2016-10-17 | 1,456.20 |
| 2016-10-14 | 1,465.03 |
| 2016-10-13 | 1,456.20 |
| 2016-10-12 | 1,480.49 |
| 2016-10-11 | 1,489.31 |
| 2016-10-07 | 1,489.31 |
| 2016-10-06 | 1,504.77 |
| 2016-10-05 | 1,500.35 |
| 2016-10-04 | 1,500.35 |
| 2016-10-03 | 1,493.73 |
| 2016-09-30 | 1,489.31 |
| 2016-09-29 | 1,491.52 |
| 2016-09-28 | 1,500.35 |
| 2016-09-27 | 1,493.73 |
| 2016-09-26 | 1,506.97 |
| 2016-09-23 | 1,506.97 |
| 2016-09-22 | 1,506.97 |
| 2016-09-21 | 1,490.23 |
| 2016-09-20 | 1,490.23 |
| 2016-09-19 | 1,490.23 |
| 2016-09-15 | 1,479.77 |
| 2016-09-14 | 1,469.31 |
| 2016-09-13 | 1,473.50 |
| 2016-09-12 | 1,467.22 |
| 2016-09-09 | 1,511.16 |
| 2016-09-08 | 1,500.70 |
| 2016-09-07 | 1,511.16 |
| 2016-09-06 | 1,511.16 |
| 2016-09-05 | 1,529.99 |
| 2016-09-02 | 1,500.70 |
| 2016-09-01 | 1,494.42 |
| 2016-08-31 | 1,525.81 |
| 2016-08-30 | 1,488.14 |
| 2016-08-29 | 1,433.74 |
| 2016-08-26 | 1,431.65 |
| 2016-08-25 | 1,433.74 |
| 2016-08-24 | 1,427.46 |
| 2016-08-23 | 1,398.17 |
| 2016-08-22 | 1,417.00 |
| 2016-08-19 | 1,387.71 |
| 2016-08-18 | 1,412.82 |
| 2016-08-17 | 1,402.35 |
| 2016-08-16 | 1,404.45 |
| 2016-08-15 | 1,364.69 |
| 2016-08-12 | 1,368.87 |
| 2016-08-11 | 1,368.87 |
| 2016-08-10 | 1,362.60 |
| 2016-08-09 | 1,347.95 |
| 2016-08-08 | 1,362.60 |
| 2016-08-05 | 1,362.60 |
| 2016-08-04 | 1,322.84 |
| 2016-08-03 | 1,280.99 |
| 2016-08-01 | 1,260.07 |
| 2016-07-29 | 1,253.79 |
| 2016-07-28 | 1,245.42 |
| 2016-07-27 | 1,220.31 |
| 2016-07-26 | 1,226.59 |
| 2016-07-25 | 1,209.85 |
| 2016-07-22 | 1,237.05 |
| 2016-07-21 | 1,224.50 |
| 2016-07-20 | 1,228.68 |
| 2016-07-19 | 1,228.68 |
| 2016-07-18 | 1,214.04 |
| 2016-07-15 | 1,209.85 |
| 2016-07-14 | 1,218.22 |
| 2016-07-13 | 1,220.31 |
| 2016-07-12 | 1,249.61 |
| 2016-07-11 | 1,239.15 |
| 2016-07-08 | 1,197.30 |
| 2016-07-07 | 1,188.93 |
| 2016-07-06 | 1,178.47 |
| 2016-07-05 | 1,165.91 |
| 2016-07-04 | 1,161.73 |
| 2016-06-30 | 1,155.45 |
| 2016-06-29 | 1,155.45 |
| 2016-06-28 | 1,147.08 |
| 2016-06-27 | 1,144.99 |
| 2016-06-24 | 1,134.52 |
| 2016-06-23 | 1,155.45 |
| 2016-06-22 | 1,155.45 |
| 2016-06-21 | 1,134.52 |
| 2016-06-20 | 1,134.52 |
| 2016-06-17 | 1,144.99 |
| 2016-06-16 | 1,155.45 |
| 2016-06-15 | 1,176.37 |
| 2016-06-14 | 1,197.30 |
| 2016-06-13 | 1,197.30 |
| 2016-06-10 | 1,230.78 |
| 2016-06-08 | 1,255.88 |
| 2016-06-07 | 1,280.99 |
| 2016-06-06 | 1,270.53 |
| 2016-06-03 | 1,276.81 |
| 2016-06-02 | 1,301.92 |
| 2016-06-01 | 1,318.66 |
| 2016-05-31 | 1,293.55 |
| 2016-05-30 | 1,327.03 |
| 2016-05-27 | 1,333.30 |
| 2016-05-26 | 1,333.30 |
| 2016-05-25 | 1,339.58 |
| 2016-05-24 | 1,329.12 |
| 2016-05-23 | 1,325.35 |
| 2016-05-20 | 1,317.08 |
| 2016-05-19 | 1,317.08 |
| 2016-05-18 | 1,329.49 |
| 2016-05-17 | 1,348.11 |
| 2016-05-16 | 1,346.04 |
| 2016-05-13 | 1,337.76 |
| 2016-05-12 | 1,337.76 |
| 2016-05-11 | 1,337.76 |
| 2016-05-10 | 1,337.76 |
| 2016-05-09 | 1,348.11 |
| 2016-05-06 | 1,329.49 |
| 2016-05-05 | 1,319.15 |
| 2016-05-04 | 1,327.42 |
| 2016-05-03 | 1,315.01 |
| 2016-04-29 | 1,317.08 |
| 2016-04-28 | 1,296.39 |
| 2016-04-27 | 1,306.73 |
| 2016-04-26 | 1,300.53 |
| 2016-04-25 | 1,310.87 |
| 2016-04-22 | 1,331.56 |
| 2016-04-21 | 1,341.90 |
| 2016-04-20 | 1,352.25 |
| 2016-04-19 | 1,352.25 |
| 2016-04-18 | 1,337.76 |
| 2016-04-15 | 1,337.76 |
| 2016-04-14 | 1,348.11 |
| 2016-04-13 | 1,337.76 |
| 2016-04-12 | 1,372.93 |
| 2016-04-11 | 1,379.14 |
| 2016-04-08 | 1,377.07 |
| 2016-04-07 | 1,379.14 |
| 2016-04-06 | 1,372.93 |
| 2016-04-05 | 1,379.14 |
| 2016-04-01 | 1,389.48 |
| 2016-03-31 | 1,389.48 |
| 2016-03-30 | 1,399.83 |
| 2016-03-29 | 1,389.48 |
| 2016-03-24 | 1,379.14 |
| 2016-03-23 | 1,422.58 |
| 2016-03-22 | 1,426.72 |
| 2016-03-21 | 1,430.86 |
| 2016-03-18 | 1,426.72 |
| 2016-03-17 | 1,422.58 |
| 2016-03-16 | 1,416.38 |
| 2016-03-15 | 1,441.20 |
| 2016-03-14 | 1,426.72 |
| 2016-03-11 | 1,422.58 |
| 2016-03-10 | 1,426.72 |
| 2016-03-09 | 1,430.86 |
| 2016-03-08 | 1,430.86 |
| 2016-03-07 | 1,420.51 |
| 2016-03-04 | 1,420.51 |
| 2016-03-03 | 1,410.17 |
| 2016-03-02 | 1,414.31 |
| 2016-03-01 | 1,410.17 |
| 2016-02-29 | 1,414.31 |
| 2016-02-26 | 1,494.99 |
| 2016-02-25 | 1,492.92 |
| 2016-02-24 | 1,530.16 |
| 2016-02-23 | 1,521.88 |
| 2016-02-22 | 1,528.09 |
| 2016-02-19 | 1,503.26 |
| 2016-02-18 | 1,492.92 |
| 2016-02-17 | 1,480.51 |
| 2016-02-16 | 1,503.26 |
| 2016-02-15 | 1,399.83 |
| 2016-02-12 | 1,395.69 |
| 2016-02-11 | 1,418.45 |
| 2016-02-05 | 1,422.58 |
| 2016-02-04 | 1,437.06 |
| 2016-02-03 | 1,403.96 |
| 2016-02-02 | 1,410.17 |
| 2016-02-01 | 1,408.10 |
| 2016-01-29 | 1,412.24 |
| 2016-01-28 | 1,412.24 |
| 2016-01-27 | 1,430.86 |
| 2016-01-26 | 1,410.17 |
| 2016-01-25 | 1,420.51 |
| 2016-01-22 | 1,403.96 |
| 2016-01-21 | 1,401.90 |
| 2016-01-20 | 1,443.27 |
| 2016-01-19 | 1,401.90 |
| 2016-01-18 | 1,399.83 |
| 2016-01-15 | 1,410.17 |
| 2016-01-14 | 1,430.86 |
| 2016-01-13 | 1,441.20 |
| 2016-01-12 | 1,447.41 |
| 2016-01-11 | 1,435.00 |
| 2016-01-08 | 1,426.72 |
| 2016-01-07 | 1,414.31 |
| 2016-01-06 | 1,459.82 |
| 2016-01-05 | 1,468.09 |
| 2016-01-04 | 1,468.09 |
| 2015-12-31 | 1,468.09 |
| 2015-12-30 | 1,445.34 |
| 2015-12-29 | 1,389.48 |
| 2015-12-28 | 1,430.86 |
| 2015-12-24 | 1,430.86 |
| 2015-12-23 | 1,416.38 |
| 2015-12-22 | 1,410.17 |
| 2015-12-21 | 1,410.17 |
| 2015-12-18 | 1,455.68 |
| 2015-12-17 | 1,410.17 |
| 2015-12-16 | 1,435.00 |
| 2015-12-15 | 1,455.68 |
| 2015-12-14 | 1,457.75 |
| 2015-12-11 | 1,461.89 |
| 2015-12-10 | 1,492.92 |
| 2015-12-09 | 1,507.40 |
| 2015-12-08 | 1,513.61 |
| 2015-12-07 | 1,550.84 |
| 2015-12-04 | 1,476.37 |
| 2015-12-03 | 1,476.37 |
| 2015-12-02 | 1,476.37 |
| 2015-12-01 | 1,476.37 |
| 2015-11-30 | 1,472.23 |
| 2015-11-27 | 1,507.40 |
| 2015-11-26 | 1,509.47 |
| 2015-11-25 | 1,468.09 |
| 2015-11-24 | 1,530.16 |
| 2015-11-23 | 1,530.16 |
| 2015-11-20 | 1,492.92 |
| 2015-11-19 | 1,497.06 |
| 2015-11-18 | 1,482.58 |
| 2015-11-17 | 1,523.95 |
| 2015-11-16 | 1,523.95 |
| 2015-11-13 | 1,523.95 |
| 2015-11-12 | 1,523.95 |
| 2015-11-11 | 1,534.29 |
| 2015-11-10 | 1,523.95 |
| 2015-11-09 | 1,507.40 |
| 2015-11-06 | 1,476.37 |
| 2015-11-05 | 1,451.54 |
| 2015-11-04 | 1,451.54 |
| 2015-11-03 | 1,451.54 |
| 2015-11-02 | 1,463.96 |
| 2015-10-30 | 1,447.41 |
| 2015-10-29 | 1,447.41 |
| 2015-10-28 | 1,451.54 |
| 2015-10-27 | 1,474.30 |
| 2015-10-26 | 1,472.23 |
| 2015-10-23 | 1,451.54 |
| 2015-10-22 | 1,449.48 |
| 2015-10-20 | 1,470.16 |
| 2015-10-19 | 1,472.23 |
| 2015-10-16 | 1,439.13 |
| 2015-10-15 | 1,430.86 |
| 2015-10-14 | 1,441.20 |
| 2015-10-13 | 1,441.20 |
| 2015-10-12 | 1,441.20 |
| 2015-10-09 | 1,451.54 |
| 2015-10-08 | 1,432.93 |
| 2015-10-07 | 1,389.48 |
| 2015-10-06 | 1,389.48 |
| 2015-10-05 | 1,422.58 |
| 2015-10-02 | 1,430.86 |
| 2015-09-30 | 1,451.54 |
| 2015-09-29 | 1,472.23 |
| 2015-09-25 | 1,492.92 |
| 2015-09-24 | 1,494.99 |
| 2015-09-23 | 1,517.54 |
| 2015-09-22 | 1,517.54 |
| 2015-09-21 | 1,529.79 |
| 2015-09-18 | 1,529.79 |
| 2015-09-17 | 1,525.71 |
| 2015-09-16 | 1,517.54 |
| 2015-09-15 | 1,513.45 |
| 2015-09-14 | 1,513.45 |
| 2015-09-11 | 1,505.28 |
| 2015-09-10 | 1,505.28 |
| 2015-09-09 | 1,505.28 |
| 2015-09-08 | 1,505.28 |
| 2015-09-07 | 1,493.03 |
| 2015-09-04 | 1,493.03 |
| 2015-09-02 | 1,493.03 |
| 2015-09-01 | 1,544.09 |
| 2015-08-31 | 1,505.28 |
| 2015-08-28 | 1,546.13 |
| 2015-08-27 | 1,495.07 |
| 2015-08-26 | 1,482.82 |
| 2015-08-25 | 1,484.86 |
| 2015-08-24 | 1,466.48 |
| 2015-08-21 | 1,558.38 |
| 2015-08-20 | 1,584.93 |
| 2015-08-19 | 1,591.06 |
| 2015-08-18 | 1,591.06 |
| 2015-08-17 | 1,593.10 |
| 2015-08-14 | 1,593.10 |
| 2015-08-13 | 1,597.19 |
| 2015-08-12 | 1,599.23 |
| 2015-08-11 | 1,635.99 |
| 2015-08-10 | 1,635.99 |
| 2015-08-07 | 1,613.53 |
| 2015-08-06 | 1,597.19 |
| 2015-08-05 | 1,603.32 |
| 2015-08-04 | 1,617.61 |
| 2015-08-03 | 1,635.99 |
| 2015-07-31 | 1,674.80 |
| 2015-07-30 | 1,668.67 |
| 2015-07-29 | 1,662.54 |
| 2015-07-28 | 1,662.54 |
| 2015-07-27 | 1,689.09 |
| 2015-07-24 | 1,717.69 |
| 2015-07-23 | 1,707.48 |
| 2015-07-22 | 1,709.52 |
| 2015-07-21 | 1,711.56 |
| 2015-07-20 | 1,742.20 |
| 2015-07-17 | 1,699.31 |
| 2015-07-16 | 1,729.94 |
| 2015-07-15 | 1,713.60 |
| 2015-07-14 | 1,729.94 |
| 2015-07-13 | 1,768.75 |
| 2015-07-10 | 1,738.11 |
| 2015-07-09 | 1,676.84 |
| 2015-07-08 | 1,584.93 |
| 2015-07-07 | 1,670.71 |
| 2015-07-06 | 1,697.26 |
| 2015-07-03 | 1,793.25 |
| 2015-07-02 | 1,823.89 |
| 2015-06-30 | 1,850.44 |
| 2015-06-29 | 1,811.63 |
| 2015-06-26 | 1,830.02 |
| 2015-06-25 | 1,870.86 |
| 2015-06-24 | 1,866.78 |
| 2015-06-23 | 1,864.74 |
| 2015-06-22 | 1,870.86 |
| 2015-06-19 | 1,881.07 |
| 2015-06-18 | 1,864.74 |
| 2015-06-17 | 1,874.95 |
| 2015-06-16 | 1,872.91 |
| 2015-06-15 | 1,881.07 |
| 2015-06-12 | 1,876.99 |
| 2015-06-11 | 1,891.29 |
| 2015-06-10 | 1,907.63 |
| 2015-06-09 | 1,934.18 |
| 2015-06-08 | 1,950.51 |
| 2015-06-05 | 1,975.02 |
| 2015-06-04 | 1,962.77 |
| 2015-06-03 | 1,966.85 |
| 2015-06-02 | 1,979.11 |
| 2015-06-01 | 2,019.95 |
| 2015-05-29 | 1,975.02 |
| 2015-05-28 | 1,958.68 |
| 2015-05-27 | 1,954.60 |
| 2015-05-26 | 1,983.19 |
| 2015-05-22 | 1,950.11 |
| 2015-05-21 | 1,942.14 |
| 2015-05-20 | 1,926.22 |
| 2015-05-19 | 1,930.20 |
| 2015-05-18 | 1,918.26 |
| 2015-05-15 | 1,922.24 |
| 2015-05-14 | 1,906.32 |
| 2015-05-13 | 1,914.28 |
| 2015-05-12 | 1,914.28 |
| 2015-05-11 | 1,966.03 |
| 2015-05-08 | 1,950.11 |
| 2015-05-07 | 1,930.20 |
| 2015-05-06 | 1,930.20 |
| 2015-05-05 | 1,930.20 |
| 2015-05-04 | 1,970.01 |
| 2015-04-30 | 1,997.88 |
| 2015-04-29 | 2,037.68 |
| 2015-04-28 | 2,009.82 |
| 2015-04-27 | 2,017.78 |
| 2015-04-24 | 2,001.86 |
| 2015-04-23 | 2,049.63 |
| 2015-04-22 | 1,973.99 |
| 2015-04-21 | 1,970.01 |
| 2015-04-20 | 1,862.53 |
| 2015-04-17 | 1,838.64 |
| 2015-04-16 | 1,854.57 |
| 2015-04-15 | 1,786.89 |
| 2015-04-14 | 1,778.93 |
| 2015-04-13 | 1,770.97 |
| 2015-04-10 | 1,719.22 |
| 2015-04-09 | 1,715.24 |
| 2015-04-08 | 1,701.31 |
| 2015-04-02 | 1,705.29 |
| 2015-04-01 | 1,707.28 |
| 2015-03-31 | 1,751.07 |
| 2015-03-30 | 1,693.35 |
| 2015-03-27 | 1,711.26 |
| 2015-03-26 | 1,723.20 |
| 2015-03-25 | 1,770.97 |
| 2015-03-24 | 1,770.97 |
| 2015-03-23 | 1,768.98 |
| 2015-03-20 | 1,761.02 |
| 2015-03-19 | 1,761.02 |
| 2015-03-18 | 1,768.98 |
| 2015-03-17 | 1,766.99 |
| 2015-03-16 | 1,768.98 |
| 2015-03-13 | 1,770.97 |
| 2015-03-12 | 1,790.87 |
| 2015-03-11 | 1,790.87 |
| 2015-03-10 | 1,790.87 |
| 2015-03-09 | 1,800.83 |
| 2015-03-06 | 1,786.89 |
| 2015-03-05 | 1,840.63 |
| 2015-03-04 | 1,836.65 |
| 2015-03-03 | 1,631.64 |
| 2015-03-02 | 1,633.63 |
| 2015-02-27 | 1,657.52 |
| 2015-02-26 | 1,641.59 |
| 2015-02-25 | 1,641.59 |
| 2015-02-24 | 1,621.69 |
| 2015-02-23 | 1,631.64 |
| 2015-02-18 | 1,601.79 |
| 2015-02-17 | 1,611.74 |
| 2015-02-16 | 1,593.83 |
| 2015-02-13 | 1,611.74 |
| 2015-02-12 | 1,591.83 |
| 2015-02-11 | 1,611.74 |
| 2015-02-10 | 1,611.74 |
| 2015-02-09 | 1,611.74 |
| 2015-02-06 | 1,617.71 |
| 2015-02-05 | 1,611.74 |
| 2015-02-04 | 1,627.66 |
| 2015-02-03 | 1,615.72 |
| 2015-02-02 | 1,619.70 |
| 2015-01-30 | 1,617.71 |
| 2015-01-29 | 1,611.74 |
| 2015-01-28 | 1,627.66 |
| 2015-01-27 | 1,611.74 |
| 2015-01-26 | 1,563.97 |
| 2015-01-23 | 1,611.74 |
| 2015-01-22 | 1,631.64 |
| 2015-01-21 | 1,631.64 |
| 2015-01-20 | 1,611.74 |
| 2015-01-19 | 1,651.55 |
| 2015-01-16 | 1,661.50 |
| 2015-01-15 | 1,679.41 |
| 2015-01-14 | 1,679.41 |
| 2015-01-13 | 1,679.41 |
| 2015-01-12 | 1,695.34 |
| 2015-01-09 | 1,695.34 |
| 2015-01-08 | 1,695.34 |
| 2015-01-07 | 1,695.34 |
| 2015-01-06 | 1,711.26 |
| 2015-01-05 | 1,711.26 |
| 2015-01-02 | 1,735.14 |
| 2014-12-31 | 1,731.16 |
| 2014-12-30 | 1,681.40 |
| 2014-12-29 | 1,685.38 |
| 2014-12-24 | 1,651.55 |
| 2014-12-23 | 1,651.55 |
| 2014-12-22 | 1,651.55 |
| 2014-12-19 | 1,651.55 |
| 2014-12-18 | 1,651.55 |
| 2014-12-17 | 1,671.45 |
| 2014-12-16 | 1,675.43 |
| 2014-12-15 | 1,689.36 |
| 2014-12-12 | 1,675.43 |
| 2014-12-11 | 1,689.36 |
| 2014-12-10 | 1,671.45 |
| 2014-12-09 | 1,673.44 |
| 2014-12-08 | 1,770.97 |
| 2014-12-05 | 1,784.90 |
| 2014-12-04 | 1,796.85 |
| 2014-12-03 | 1,794.86 |
| 2014-12-02 | 1,790.87 |
| 2014-12-01 | 1,790.87 |
| 2014-11-28 | 1,790.87 |
| 2014-11-27 | 1,810.78 |
| 2014-11-26 | 1,810.78 |
| 2014-11-25 | 1,796.85 |
| 2014-11-24 | 1,818.74 |
| 2014-11-21 | 1,798.84 |
| 2014-11-20 | 1,790.87 |
| 2014-11-19 | 1,780.92 |
| 2014-11-18 | 1,790.87 |
| 2014-11-17 | 1,770.97 |
| 2014-11-14 | 1,770.97 |
| 2014-11-13 | 1,765.00 |
| 2014-11-12 | 1,770.97 |
| 2014-11-11 | 1,768.98 |
| 2014-11-10 | 1,780.92 |
| 2014-11-07 | 1,790.87 |
| 2014-11-06 | 1,772.96 |
| 2014-11-05 | 1,796.85 |
| 2014-11-04 | 1,796.85 |
| 2014-11-03 | 1,816.75 |
| 2014-10-31 | 1,830.68 |
| 2014-10-30 | 1,798.84 |
| 2014-10-29 | 1,798.84 |
| 2014-10-28 | 1,802.82 |
| 2014-10-27 | 1,838.64 |
| 2014-10-24 | 1,830.68 |
| 2014-10-23 | 1,832.67 |
| 2014-10-22 | 1,838.64 |
| 2014-10-21 | 1,840.63 |
| 2014-10-20 | 1,782.91 |
| 2014-10-17 | 1,790.87 |
| 2014-10-16 | 1,826.70 |
| 2014-10-15 | 1,870.49 |
| 2014-10-14 | 1,860.54 |
| 2014-10-13 | 1,830.68 |
| 2014-10-10 | 1,838.64 |
| 2014-10-09 | 1,826.70 |
| 2014-10-08 | 1,830.68 |
| 2014-10-07 | 1,830.68 |
| 2014-10-06 | 1,838.64 |
| 2014-10-03 | 1,796.85 |
| 2014-09-30 | 1,802.82 |
| 2014-09-29 | 1,848.60 |
| 2014-09-26 | 1,930.20 |
| 2014-09-25 | 1,989.91 |
| 2014-09-24 | 1,989.71 |
| 2014-09-23 | 1,974.21 |
| 2014-09-22 | 1,985.84 |
| 2014-09-19 | 1,985.84 |
| 2014-09-18 | 1,970.33 |
| 2014-09-17 | 1,896.67 |
| 2014-09-16 | 1,896.67 |
| 2014-09-15 | 1,892.79 |
| 2014-09-12 | 1,916.05 |
| 2014-09-11 | 1,900.54 |
| 2014-09-10 | 1,919.93 |
| 2014-09-08 | 1,954.82 |
| 2014-09-05 | 1,954.82 |
| 2014-09-04 | 1,947.07 |
| 2014-09-03 | 1,947.07 |
| 2014-09-02 | 1,950.94 |
| 2014-09-01 | 1,950.94 |
| 2014-08-29 | 1,919.93 |
| 2014-08-28 | 1,927.68 |
| 2014-08-27 | 1,950.94 |
| 2014-08-26 | 1,970.33 |
| 2014-08-25 | 2,001.35 |
| 2014-08-22 | 1,939.31 |
| 2014-08-21 | 1,931.56 |
| 2014-08-20 | 1,799.74 |
| 2014-08-19 | 1,799.74 |
| 2014-08-18 | 1,790.05 |
| 2014-08-15 | 1,790.05 |
| 2014-08-14 | 1,795.86 |
| 2014-08-13 | 1,788.11 |
| 2014-08-12 | 1,791.99 |
| 2014-08-11 | 1,836.57 |
| 2014-08-08 | 1,838.51 |
| 2014-08-07 | 1,799.74 |
| 2014-08-06 | 1,803.62 |
| 2014-08-05 | 1,799.74 |
| 2014-08-04 | 1,823.00 |
| 2014-08-01 | 1,811.37 |
| 2014-07-31 | 1,850.14 |
| 2014-07-30 | 1,799.74 |
| 2014-07-29 | 1,733.83 |
| 2014-07-28 | 1,722.20 |
| 2014-07-25 | 1,726.08 |
| 2014-07-24 | 1,726.08 |
| 2014-07-23 | 1,726.08 |
| 2014-07-22 | 1,741.59 |
| 2014-07-21 | 1,662.11 |
| 2014-07-18 | 1,662.11 |
| 2014-07-17 | 1,644.66 |
| 2014-07-16 | 1,644.66 |
| 2014-07-15 | 1,644.66 |
| 2014-07-14 | 1,644.66 |
| 2014-07-11 | 1,644.66 |
| 2014-07-10 | 1,644.66 |
| 2014-07-09 | 1,644.66 |
| 2014-07-08 | 1,652.41 |
| 2014-07-07 | 1,644.66 |
| 2014-07-04 | 1,644.66 |
| 2014-07-03 | 1,590.38 |
| 2014-07-02 | 1,592.32 |
| 2014-06-30 | 1,590.38 |
| 2014-06-27 | 1,586.50 |
| 2014-06-26 | 1,586.50 |
| 2014-06-25 | 1,596.20 |
| 2014-06-24 | 1,596.20 |
| 2014-06-23 | 1,586.50 |
| 2014-06-20 | 1,586.50 |
| 2014-06-19 | 1,586.50 |
| 2014-06-18 | 1,605.89 |
| 2014-06-17 | 1,615.58 |
| 2014-06-16 | 1,627.21 |
| 2014-06-13 | 1,683.43 |
| 2014-06-12 | 1,683.43 |
| 2014-06-11 | 1,683.43 |
| 2014-06-10 | 1,683.43 |
| 2014-06-09 | 1,646.60 |
| 2014-06-06 | 1,683.43 |
| 2014-06-05 | 1,683.43 |
| 2014-06-04 | 1,683.43 |
| 2014-06-03 | 1,683.43 |
| 2014-05-30 | 1,712.51 |
| 2014-05-29 | 1,683.43 |
| 2014-05-28 | 1,683.43 |
| 2014-05-27 | 1,677.81 |
| 2014-05-26 | 1,677.81 |
| 2014-05-23 | 1,664.43 |
| 2014-05-22 | 1,658.69 |
| 2014-05-21 | 1,696.92 |
| 2014-05-20 | 1,658.69 |
| 2014-05-19 | 1,658.69 |
| 2014-05-16 | 1,658.69 |
| 2014-05-15 | 1,635.75 |
| 2014-05-14 | 1,652.96 |
| 2014-05-13 | 1,685.45 |
| 2014-05-12 | 1,687.37 |
| 2014-05-09 | 1,687.37 |
| 2014-05-08 | 1,696.92 |
| 2014-05-07 | 1,727.51 |
| 2014-05-05 | 1,754.27 |
| 2014-05-02 | 1,779.12 |
| 2014-04-30 | 1,782.95 |
| 2014-04-29 | 1,754.27 |
| 2014-04-28 | 1,754.27 |
| 2014-04-25 | 1,746.63 |
| 2014-04-24 | 1,735.16 |
| 2014-04-23 | 1,760.01 |
| 2014-04-22 | 1,752.36 |
| 2014-04-17 | 1,750.45 |
| 2014-04-16 | 1,719.86 |
| 2014-04-15 | 1,704.57 |
| 2014-04-14 | 1,704.57 |
| 2014-04-11 | 1,750.45 |
| 2014-04-10 | 1,744.72 |
| 2014-04-09 | 1,727.51 |
| 2014-04-08 | 1,677.81 |
| 2014-04-07 | 1,668.25 |
| 2014-04-04 | 1,658.69 |
| 2014-04-03 | 1,658.69 |
| 2014-04-02 | 1,610.90 |
| 2014-04-01 | 1,616.64 |
| 2014-03-31 | 1,572.67 |
| 2014-03-28 | 1,572.67 |
| 2014-03-27 | 1,561.20 |
| 2014-03-26 | 1,543.99 |
| 2014-03-25 | 1,547.82 |
| 2014-03-24 | 1,565.02 |
| 2014-03-21 | 1,563.11 |
| 2014-03-20 | 1,534.44 |
| 2014-03-19 | 1,561.20 |
| 2014-03-18 | 1,601.34 |
| 2014-03-17 | 1,630.02 |
| 2014-03-14 | 1,660.60 |
| 2014-03-13 | 1,677.81 |
| 2014-03-12 | 1,677.81 |
| 2014-03-11 | 1,673.99 |
| 2014-03-10 | 1,691.19 |
| 2014-03-07 | 1,696.92 |
| 2014-03-06 | 1,696.92 |
| 2014-03-05 | 1,696.92 |
| 2014-03-04 | 1,696.92 |
| 2014-03-03 | 1,696.92 |
| 2014-02-28 | 1,735.16 |
| 2014-02-27 | 1,735.16 |
| 2014-02-26 | 1,735.16 |
| 2014-02-25 | 1,735.16 |
| 2014-02-24 | 1,735.16 |
| 2014-02-21 | 1,735.16 |
| 2014-02-20 | 1,725.60 |
| 2014-02-19 | 1,754.27 |
| 2014-02-18 | 1,725.60 |
| 2014-02-17 | 1,735.16 |
| 2014-02-14 | 1,729.42 |
| 2014-02-13 | 1,754.27 |
| 2014-02-12 | 1,754.27 |
| 2014-02-11 | 1,744.72 |
| 2014-02-10 | 1,744.72 |
| 2014-02-07 | 1,729.42 |
| 2014-02-06 | 1,744.72 |
| 2014-02-05 | 1,744.72 |
| 2014-02-04 | 1,744.72 |
| 2014-01-30 | 1,744.72 |
| 2014-01-29 | 1,744.72 |
| 2014-01-28 | 1,750.45 |
| 2014-01-27 | 1,750.45 |
| 2014-01-24 | 1,767.65 |
| 2014-01-23 | 1,788.68 |
| 2014-01-22 | 1,788.68 |
| 2014-01-21 | 1,788.68 |
| 2014-01-20 | 1,792.51 |
| 2014-01-17 | 1,811.62 |
| 2014-01-16 | 1,811.62 |
| 2014-01-15 | 1,811.62 |
| 2014-01-14 | 1,807.80 |
| 2014-01-13 | 1,788.68 |
| 2014-01-10 | 1,811.62 |
| 2014-01-09 | 1,811.62 |
| 2014-01-08 | 1,811.62 |
| 2014-01-07 | 1,805.89 |
| 2014-01-06 | 1,811.62 |
| 2014-01-03 | 1,803.98 |
| 2014-01-02 | 1,826.91 |
| 2013-12-31 | 1,823.09 |
| 2013-12-30 | 1,823.09 |
| 2013-12-27 | 1,811.62 |
| 2013-12-24 | 1,811.62 |
| 2013-12-23 | 1,849.85 |
| 2013-12-20 | 1,849.85 |
| 2013-12-19 | 1,868.97 |
| 2013-12-18 | 1,868.97 |
| 2013-12-17 | 1,868.97 |
| 2013-12-16 | 1,888.09 |
| 2013-12-13 | 1,926.32 |
| 2013-12-12 | 1,964.55 |
| 2013-12-11 | 1,964.55 |
| 2013-12-10 | 1,964.55 |
| 2013-12-09 | 2,021.90 |
| 2013-12-06 | 2,021.90 |
| 2013-12-05 | 2,029.55 |
| 2013-12-04 | 2,021.90 |
| 2013-12-03 | 2,021.90 |
| 2013-12-02 | 2,056.31 |
| 2013-11-29 | 2,037.19 |
| 2013-11-28 | 2,041.02 |
| 2013-11-27 | 2,041.02 |
| 2013-11-26 | 2,041.02 |
| 2013-11-25 | 2,041.02 |
| 2013-11-22 | 2,079.25 |
| 2013-11-21 | 2,090.72 |
| 2013-11-20 | 2,086.90 |
| 2013-11-19 | 2,086.90 |
| 2013-11-18 | 2,094.54 |
| 2013-11-15 | 2,079.25 |
| 2013-11-14 | 2,079.25 |
| 2013-11-13 | 2,098.37 |
| 2013-11-12 | 2,098.37 |
| 2013-11-11 | 2,128.95 |
| 2013-11-08 | 2,128.95 |
| 2013-11-07 | 2,117.48 |
| 2013-11-06 | 2,117.48 |
| 2013-11-05 | 2,136.60 |
| 2013-11-04 | 2,132.77 |
| 2013-11-01 | 2,136.60 |
| 2013-10-31 | 2,136.60 |
| 2013-10-30 | 2,136.60 |
| 2013-10-29 | 2,148.07 |
| 2013-10-28 | 2,136.60 |
| 2013-10-25 | 2,182.48 |
| 2013-10-24 | 2,174.83 |
| 2013-10-23 | 2,174.83 |
| 2013-10-22 | 2,193.95 |
| 2013-10-21 | 2,193.95 |
| 2013-10-18 | 2,174.83 |
| 2013-10-17 | 2,178.65 |
| 2013-10-16 | 2,148.07 |
| 2013-10-15 | 2,140.42 |
| 2013-10-11 | 2,136.60 |
| 2013-10-10 | 2,136.60 |
| 2013-10-09 | 2,117.48 |
| 2013-10-08 | 2,136.60 |
| 2013-10-07 | 2,136.60 |
| 2013-10-04 | 2,155.71 |
| 2013-10-03 | 2,167.18 |
| 2013-10-02 | 2,171.01 |
| 2013-09-30 | 2,163.36 |
| 2013-09-27 | 2,174.83 |
| 2013-09-26 | 2,174.83 |
| 2013-09-25 | 2,197.77 |
| 2013-09-24 | 2,197.77 |
| 2013-09-23 | 2,251.29 |
| 2013-09-19 | 2,251.29 |
| 2013-09-18 | 2,193.95 |
| 2013-09-17 | 2,243.65 |
| 2013-09-16 | 2,243.65 |
| 2013-09-13 | 2,197.77 |
| 2013-09-12 | 2,232.18 |
| 2013-09-11 | 2,278.06 |
| 2013-09-10 | 2,255.12 |
| 2013-09-09 | 2,197.77 |
| 2013-09-06 | 2,232.18 |
| 2013-09-05 | 2,213.06 |
| 2013-09-04 | 2,213.06 |
| 2013-09-03 | 2,201.59 |
| 2013-09-02 | 2,285.70 |
| 2013-08-30 | 2,289.53 |
| 2013-08-29 | 2,385.11 |
| 2013-08-28 | 2,480.69 |
| 2013-08-27 | 2,480.69 |
| 2013-08-26 | 2,499.81 |
| 2013-08-23 | 2,687.14 |
| 2013-08-22 | 2,690.97 |
| 2013-08-21 | 2,633.62 |
| 2013-08-20 | 2,633.62 |
| 2013-08-19 | 2,633.62 |
| 2013-08-16 | 2,633.62 |
| 2013-08-15 | 2,633.62 |
| 2013-08-13 | 2,633.62 |
| 2013-08-12 | 2,633.62 |
| 2013-08-09 | 2,633.62 |
| 2013-08-08 | 2,633.62 |
| 2013-08-07 | 2,671.85 |
| 2013-08-06 | 2,729.20 |
| 2013-08-05 | 2,729.20 |
| 2013-08-02 | 2,805.67 |
| 2013-08-01 | 2,759.79 |
| 2013-07-31 | 2,759.79 |
| 2013-07-30 | 2,759.79 |
| 2013-07-29 | 2,755.96 |
| 2013-07-26 | 2,755.96 |
| 2013-07-25 | 2,717.73 |
| 2013-07-24 | 2,710.08 |
| 2013-07-23 | 2,710.08 |
| 2013-07-22 | 2,702.44 |
| 2013-07-19 | 2,710.08 |
| 2013-07-18 | 2,710.08 |
| 2013-07-17 | 2,710.08 |
| 2013-07-16 | 2,706.26 |
| 2013-07-15 | 2,717.73 |
| 2013-07-12 | 2,717.73 |
| 2013-07-11 | 2,767.43 |
| 2013-07-10 | 2,786.55 |
| 2013-07-09 | 2,786.55 |
| 2013-07-08 | 2,786.55 |
| 2013-07-05 | 2,706.26 |
| 2013-07-04 | 2,710.08 |
| 2013-07-03 | 2,710.08 |
| 2013-07-02 | 2,710.08 |
| 2013-06-28 | 2,805.67 |
| 2013-06-27 | 2,863.01 |
| 2013-06-26 | 2,710.08 |
| 2013-06-25 | 2,499.81 |
| 2013-06-24 | 2,538.04 |
| 2013-06-21 | 2,633.62 |
| 2013-06-20 | 2,786.55 |
| 2013-06-19 | 2,859.19 |
| 2013-06-18 | 2,859.19 |
| 2013-06-17 | 2,843.90 |
| 2013-06-14 | 2,794.20 |
| 2013-06-13 | 2,771.26 |
| 2013-06-11 | 2,958.60 |
| 2013-06-10 | 2,958.60 |
| 2013-06-07 | 2,958.60 |
| 2013-06-06 | 2,958.60 |
| 2013-06-05 | 3,012.12 |
| 2013-06-04 | 3,008.30 |
| 2013-06-03 | 3,008.30 |
| 2013-05-31 | 3,008.30 |
| 2013-05-30 | 3,008.30 |
| 2013-05-29 | 3,012.12 |
| 2013-05-28 | 2,989.75 |
| 2013-05-27 | 2,989.75 |
| 2013-05-24 | 2,940.35 |
| 2013-05-23 | 2,940.35 |
| 2013-05-22 | 2,906.14 |
| 2013-05-21 | 2,898.54 |
| 2013-05-20 | 3,042.96 |
| 2013-05-16 | 3,183.58 |
| 2013-05-15 | 3,183.58 |
| 2013-05-14 | 3,191.18 |
| 2013-05-13 | 3,225.38 |
| 2013-05-10 | 3,225.38 |
| 2013-05-09 | 3,225.38 |
| 2013-05-08 | 3,225.38 |
| 2013-05-07 | 3,225.38 |
| 2013-05-06 | 3,225.38 |
| 2013-05-03 | 3,225.38 |
| 2013-05-02 | 3,206.38 |
| 2013-04-30 | 3,206.38 |
| 2013-04-29 | 3,187.38 |
| 2013-04-26 | 3,187.38 |
| 2013-04-25 | 3,187.38 |
| 2013-04-24 | 3,187.38 |
| 2013-04-23 | 3,225.38 |
| 2013-04-22 | 3,225.38 |
| 2013-04-19 | 3,225.38 |
| 2013-04-18 | 3,244.38 |
| 2013-04-17 | 3,339.39 |
| 2013-04-16 | 3,339.39 |
| 2013-04-15 | 3,354.60 |
| 2013-04-12 | 3,320.39 |
| 2013-04-11 | 3,282.39 |
| 2013-04-10 | 3,244.38 |
| 2013-04-09 | 3,293.79 |
| 2013-04-08 | 3,347.00 |
| 2013-04-05 | 3,472.41 |
| 2013-04-03 | 3,548.42 |
| 2013-04-02 | 3,586.42 |
| 2013-03-28 | 3,567.42 |
| 2013-03-27 | 3,586.42 |
| 2013-03-26 | 3,586.42 |
| 2013-03-25 | 3,605.43 |
| 2013-03-22 | 3,605.43 |
| 2013-03-21 | 3,624.43 |
| 2013-03-20 | 3,548.42 |
| 2013-03-19 | 3,510.41 |
| 2013-03-18 | 3,510.41 |
| 2013-03-15 | 3,624.43 |
| 2013-03-14 | 3,548.42 |
| 2013-03-13 | 3,548.42 |
| 2013-03-12 | 3,548.42 |
| 2013-03-11 | 3,472.41 |
| 2013-03-08 | 3,510.41 |
| 2013-03-07 | 3,510.41 |
| 2013-03-06 | 3,510.41 |
| 2013-03-05 | 3,510.41 |
| 2013-03-04 | 3,510.41 |
| 2013-03-01 | 3,510.41 |
| 2013-02-28 | 3,548.42 |
| 2013-02-27 | 3,472.41 |
| 2013-02-26 | 3,548.42 |
| 2013-02-25 | 3,571.22 |
| 2013-02-22 | 3,571.22 |
| 2013-02-21 | 3,662.43 |
| 2013-02-20 | 3,662.43 |
| 2013-02-19 | 3,662.43 |
| 2013-02-18 | 3,666.23 |
| 2013-02-15 | 3,890.46 |
| 2013-02-14 | 3,890.46 |
| 2013-02-08 | 3,890.46 |
| 2013-02-07 | 3,890.46 |
| 2013-02-06 | 3,890.46 |
| 2013-02-05 | 3,890.46 |
| 2013-02-04 | 3,928.46 |
| 2013-02-01 | 3,928.46 |
| 2013-01-31 | 3,928.46 |
| 2013-01-30 | 3,928.46 |
| 2013-01-29 | 3,928.46 |
| 2013-01-28 | 3,956.97 |
| 2013-01-25 | 3,966.47 |
| 2013-01-24 | 3,985.47 |
| 2013-01-23 | 3,985.47 |
| 2013-01-22 | 3,985.47 |
| 2013-01-21 | 3,985.47 |
| 2013-01-18 | 3,985.47 |
| 2013-01-17 | 3,985.47 |
| 2013-01-16 | 3,985.47 |
| 2013-01-15 | 3,947.46 |
| 2013-01-14 | 3,861.95 |
| 2013-01-11 | 4,042.48 |
| 2013-01-10 | 4,080.48 |
| 2013-01-09 | 4,099.48 |
| 2013-01-08 | 4,080.48 |
| 2013-01-07 | 4,080.48 |
| 2013-01-04 | 3,985.47 |
| 2013-01-03 | 3,947.46 |
| 2013-01-02 | 3,947.46 |
| 2012-12-31 | 3,947.46 |
| 2012-12-28 | 3,947.46 |
| 2012-12-27 | 3,833.45 |
| 2012-12-24 | 3,852.45 |
| 2012-12-21 | 3,852.45 |
| 2012-12-20 | 3,709.94 |
| 2012-12-19 | 3,681.43 |
| 2012-12-18 | 3,696.64 |
| 2012-12-17 | 3,662.43 |
| 2012-12-14 | 3,677.63 |
| 2012-12-13 | 3,681.43 |
| 2012-12-12 | 3,506.61 |
| 2012-12-11 | 3,700.44 |
| 2012-12-10 | 3,601.62 |
| 2012-12-07 | 3,605.43 |
| 2012-12-06 | 3,605.43 |
| 2012-12-05 | 3,567.42 |
| 2012-12-04 | 3,563.62 |
| 2012-12-03 | 3,563.62 |
| 2012-11-30 | 3,548.42 |
| 2012-11-29 | 3,502.81 |
| 2012-11-28 | 3,453.41 |
| 2012-11-27 | 3,415.40 |
| 2012-11-26 | 3,354.60 |
| 2012-11-23 | 3,491.41 |
| 2012-11-22 | 3,491.41 |
| 2012-11-21 | 3,491.41 |
| 2012-11-20 | 3,476.21 |
| 2012-11-19 | 3,510.41 |
| 2012-11-16 | 3,510.41 |
| 2012-11-15 | 3,510.41 |
| 2012-11-14 | 3,510.41 |
| 2012-11-13 | 3,738.44 |
| 2012-11-12 | 3,495.21 |
| 2012-11-09 | 3,605.43 |
| 2012-11-08 | 3,544.62 |
| 2012-11-07 | 3,567.42 |
| 2012-11-06 | 3,586.42 |
| 2012-11-05 | 3,586.42 |
| 2012-11-02 | 3,578.82 |
| 2012-11-01 | 3,537.02 |
| 2012-10-31 | 3,567.42 |
| 2012-10-30 | 3,586.42 |
| 2012-10-29 | 3,559.82 |
| 2012-10-26 | 3,594.02 |
| 2012-10-25 | 3,628.23 |
| 2012-10-24 | 3,624.43 |
| 2012-10-22 | 3,662.43 |
| 2012-10-19 | 3,662.43 |
| 2012-10-18 | 3,700.44 |
| 2012-10-17 | 3,662.43 |
| 2012-10-16 | 3,651.03 |
| 2012-10-15 | 3,673.83 |
| 2012-10-12 | 3,666.23 |
| 2012-10-11 | 3,696.64 |
| 2012-10-10 | 3,681.43 |
| 2012-10-09 | 3,681.43 |
| 2012-10-08 | 3,719.44 |
| 2012-10-05 | 3,697.59 |
| 2012-10-04 | 3,678.74 |
| 2012-10-03 | 3,650.47 |
| 2012-09-28 | 3,612.78 |
| 2012-09-27 | 3,669.32 |
| 2012-09-26 | 3,646.70 |
| 2012-09-25 | 3,635.39 |
| 2012-09-24 | 3,578.85 |
| 2012-09-21 | 3,533.62 |
| 2012-09-20 | 3,518.54 |
| 2012-09-19 | 3,571.31 |
| 2012-09-18 | 3,518.54 |
| 2012-09-17 | 3,499.70 |
| 2012-09-14 | 3,707.01 |
| 2012-09-13 | 3,857.78 |
| 2012-09-12 | 3,857.78 |
| 2012-09-11 | 4,046.25 |
| 2012-09-10 | 4,046.25 |
| 2012-09-07 | 4,046.25 |
| 2012-09-06 | 4,046.25 |
| 2012-09-05 | 4,046.25 |
| 2012-09-04 | 4,046.25 |
| 2012-09-03 | 4,027.40 |
| 2012-08-31 | 4,027.40 |
| 2012-08-30 | 4,027.40 |
| 2012-08-29 | 4,102.79 |
| 2012-08-28 | 4,140.48 |
| 2012-08-27 | 4,112.21 |
| 2012-08-24 | 4,121.63 |
| 2012-08-23 | 4,140.48 |
| 2012-08-22 | 4,140.48 |
| 2012-08-21 | 4,140.48 |
| 2012-08-20 | 4,140.48 |
| 2012-08-17 | 4,215.87 |
| 2012-08-16 | 4,225.29 |
| 2012-08-15 | 4,234.71 |
| 2012-08-14 | 4,197.02 |
| 2012-08-13 | 4,197.02 |
| 2012-08-10 | 4,197.02 |
| 2012-08-09 | 4,046.25 |
| 2012-08-08 | 4,046.25 |
| 2012-08-07 | 4,046.25 |
| 2012-08-06 | 4,046.25 |
| 2012-08-03 | 4,140.48 |
| 2012-08-02 | 4,046.25 |
| 2012-08-01 | 4,046.25 |
| 2012-07-31 | 4,102.79 |
| 2012-07-30 | 4,234.71 |
| 2012-07-27 | 4,253.56 |
| 2012-07-26 | 4,234.71 |
| 2012-07-25 | 4,253.56 |
| 2012-07-24 | 4,215.87 |
| 2012-07-23 | 4,272.41 |
| 2012-07-20 | 4,328.95 |
| 2012-07-19 | 4,234.71 |
| 2012-07-18 | 4,140.48 |
| 2012-07-17 | 4,234.71 |
| 2012-07-16 | 4,234.71 |
| 2012-07-13 | 4,234.71 |
| 2012-07-12 | 4,234.71 |
| 2012-07-11 | 4,234.71 |
| 2012-07-10 | 4,376.06 |
| 2012-07-09 | 4,376.06 |
| 2012-07-06 | 4,385.49 |
| 2012-07-05 | 4,404.33 |
| 2012-07-04 | 4,272.41 |
| 2012-07-03 | 4,404.33 |
| 2012-06-29 | 4,385.49 |
| 2012-06-28 | 4,291.25 |
| 2012-06-27 | 4,328.95 |
| 2012-06-26 | 4,328.95 |
| 2012-06-25 | 4,291.25 |
| 2012-06-22 | 4,291.25 |
| 2012-06-21 | 4,291.25 |
| 2012-06-20 | 4,291.25 |
| 2012-06-19 | 4,244.14 |
| 2012-06-18 | 4,244.14 |
| 2012-06-15 | 4,234.71 |
| 2012-06-14 | 4,310.10 |
| 2012-06-13 | 4,140.48 |
| 2012-06-12 | 4,319.52 |
| 2012-06-11 | 4,319.52 |
| 2012-06-08 | 4,319.52 |
| 2012-06-07 | 4,328.95 |
| 2012-06-06 | 4,404.33 |
| 2012-06-05 | 4,404.33 |
| 2012-06-04 | 4,404.33 |
| 2012-06-01 | 4,536.26 |
| 2012-05-31 | 4,442.03 |
| 2012-05-30 | 4,442.03 |
| 2012-05-29 | 4,355.52 |
| 2012-05-28 | 4,355.52 |
| 2012-05-25 | 4,077.05 |
| 2012-05-24 | 3,742.89 |
| 2012-05-23 | 4,299.83 |
| 2012-05-22 | 4,299.83 |
| 2012-05-21 | 4,299.83 |
| 2012-05-18 | 4,299.83 |
| 2012-05-17 | 4,299.83 |
| 2012-05-16 | 4,355.52 |
| 2012-05-15 | 4,318.39 |
| 2012-05-14 | 4,262.70 |
| 2012-05-11 | 4,169.87 |
| 2012-05-10 | 4,169.87 |
| 2012-05-09 | 4,262.70 |
| 2012-05-08 | 4,262.70 |
| 2012-05-07 | 4,262.70 |
| 2012-05-04 | 4,262.70 |
| 2012-05-03 | 4,299.83 |
| 2012-05-02 | 4,225.57 |
| 2012-04-30 | 4,169.87 |
| 2012-04-27 | 4,169.87 |
| 2012-04-26 | 4,169.87 |
| 2012-04-25 | 4,169.87 |
| 2012-04-24 | 4,169.87 |
| 2012-04-23 | 4,169.87 |
| 2012-04-20 | 4,169.87 |
| 2012-04-19 | 4,169.87 |
| 2012-04-18 | 4,169.87 |
| 2012-04-17 | 4,169.87 |
| 2012-04-16 | 4,077.05 |
| 2012-04-13 | 4,077.05 |
| 2012-04-12 | 4,077.05 |
| 2012-04-11 | 4,077.05 |
| 2012-04-10 | 4,077.05 |
| 2012-04-05 | 4,077.05 |
| 2012-04-03 | 4,077.05 |
| 2012-04-02 | 3,984.23 |
| 2012-03-30 | 3,984.23 |
| 2012-03-29 | 4,077.05 |
| 2012-03-28 | 3,984.23 |
| 2012-03-27 | 3,984.23 |
| 2012-03-26 | 3,984.23 |
| 2012-03-23 | 3,984.23 |
| 2012-03-22 | 3,798.58 |
| 2012-03-21 | 3,909.97 |
| 2012-03-20 | 4,169.87 |
| 2012-03-19 | 4,262.70 |
| 2012-03-16 | 4,169.87 |
| 2012-03-15 | 4,244.13 |
| 2012-03-14 | 3,947.10 |
| 2012-03-13 | 3,965.66 |
| 2012-03-12 | 3,984.23 |
| 2012-03-09 | 3,705.76 |
| 2012-03-08 | 3,622.22 |
| 2012-03-07 | 3,575.80 |
| 2012-03-06 | 3,575.80 |
| 2012-03-05 | 3,575.80 |
| 2012-03-02 | 3,575.80 |
| 2012-03-01 | 3,575.80 |
| 2012-02-29 | 3,575.80 |
| 2012-02-28 | 3,579.52 |
| 2012-02-27 | 3,575.80 |
| 2012-02-24 | 3,572.09 |
| 2012-02-23 | 3,594.37 |
| 2012-02-22 | 3,687.19 |
| 2012-02-21 | 3,687.19 |
| 2012-02-20 | 3,687.19 |
| 2012-02-17 | 3,705.76 |
| 2012-02-16 | 3,705.76 |
| 2012-02-15 | 3,761.45 |
| 2012-02-14 | 3,650.06 |
| 2012-02-13 | 3,650.06 |
| 2012-02-10 | 3,612.93 |
| 2012-02-09 | 3,612.93 |
| 2012-02-08 | 3,594.37 |
| 2012-02-07 | 3,612.93 |
| 2012-02-06 | 3,575.80 |
| 2012-02-03 | 3,464.42 |
| 2012-02-02 | 3,427.29 |
| 2012-02-01 | 3,334.46 |
| 2012-01-31 | 3,297.33 |
| 2012-01-30 | 3,297.33 |
| 2012-01-27 | 3,323.32 |
| 2012-01-26 | 3,327.04 |
| 2012-01-20 | 3,353.03 |
| 2012-01-19 | 3,353.03 |
| 2012-01-18 | 3,334.46 |
| 2012-01-17 | 3,334.46 |
| 2012-01-16 | 3,382.73 |
| 2012-01-13 | 3,390.16 |
| 2012-01-12 | 3,390.16 |
| 2012-01-11 | 3,390.16 |
| 2012-01-10 | 3,334.46 |
| 2012-01-09 | 3,241.64 |
| 2012-01-06 | 3,241.64 |
| 2012-01-05 | 3,241.64 |
| 2012-01-04 | 3,315.90 |
| 2012-01-03 | 3,223.08 |
| 2011-12-30 | 3,167.38 |
| 2011-12-29 | 3,167.38 |
| 2011-12-28 | 3,171.09 |
| 2011-12-23 | 3,171.09 |
| 2011-12-22 | 3,171.09 |
| 2011-12-21 | 3,171.09 |
| 2011-12-20 | 3,148.82 |
| 2011-12-19 | 3,185.95 |
| 2011-12-16 | 3,148.82 |
| 2011-12-15 | 3,148.82 |
| 2011-12-14 | 3,148.82 |
| 2011-12-13 | 3,148.82 |
| 2011-12-12 | 3,148.82 |
| 2011-12-09 | 3,185.95 |
| 2011-12-08 | 3,204.51 |
| 2011-12-07 | 3,185.95 |
| 2011-12-06 | 3,185.95 |
| 2011-12-05 | 3,185.95 |
| 2011-12-02 | 3,185.95 |
| 2011-12-01 | 3,185.95 |
| 2011-11-30 | 3,185.95 |
| 2011-11-29 | 3,185.95 |
| 2011-11-28 | 3,185.95 |
| 2011-11-25 | 3,185.95 |
| 2011-11-24 | 3,185.95 |
| 2011-11-23 | 3,185.95 |
| 2011-11-22 | 3,185.95 |
| 2011-11-21 | 3,204.51 |
| 2011-11-18 | 3,230.50 |
| 2011-11-17 | 3,234.21 |
| 2011-11-16 | 3,234.21 |
| 2011-11-15 | 3,237.93 |
| 2011-11-14 | 3,237.93 |
| 2011-11-11 | 3,241.64 |
| 2011-11-10 | 3,018.86 |
| 2011-11-09 | 3,081.98 |
| 2011-11-08 | 3,074.56 |
| 2011-11-07 | 3,074.56 |
| 2011-11-04 | 3,074.56 |
| 2011-11-03 | 3,018.86 |
| 2011-11-02 | 3,018.86 |
| 2011-11-01 | 3,018.86 |
| 2011-10-31 | 3,055.99 |
| 2011-10-28 | 3,055.99 |
| 2011-10-27 | 3,055.99 |
| 2011-10-26 | 3,111.69 |
| 2011-10-25 | 3,074.56 |
| 2011-10-24 | 3,055.99 |
| 2011-10-21 | 3,018.86 |
| 2011-10-20 | 2,963.17 |
| 2011-10-19 | 3,004.01 |
| 2011-10-18 | 3,004.01 |
| 2011-10-17 | 2,966.88 |
| 2011-10-14 | 3,055.99 |
| 2011-10-13 | 3,055.99 |
| 2011-10-12 | 2,963.17 |
| 2011-10-11 | 2,963.17 |
| 2011-10-10 | 2,948.32 |
| 2011-10-07 | 2,952.96 |
| 2011-10-06 | 2,952.96 |
| 2011-10-04 | 2,949.30 |
| 2011-10-03 | 3,007.80 |
| 2011-09-30 | 3,190.61 |
| 2011-09-28 | 3,190.61 |
| 2011-09-27 | 3,190.61 |
| 2011-09-26 | 3,190.61 |
| 2011-09-23 | 3,263.74 |
| 2011-09-22 | 3,263.74 |
| 2011-09-21 | 3,263.74 |
| 2011-09-20 | 3,263.74 |
| 2011-09-19 | 3,208.90 |
| 2011-09-16 | 3,194.27 |
| 2011-09-15 | 3,190.61 |
| 2011-09-14 | 3,190.61 |
| 2011-09-12 | 3,227.18 |
| 2011-09-09 | 3,172.33 |
| 2011-09-08 | 3,227.18 |
| 2011-09-07 | 3,190.61 |
| 2011-09-06 | 3,190.61 |
| 2011-09-05 | 3,190.61 |
| 2011-09-02 | 3,172.33 |
| 2011-09-01 | 3,172.33 |
| 2011-08-31 | 3,172.33 |
| 2011-08-30 | 3,172.33 |
| 2011-08-29 | 3,099.21 |
| 2011-08-26 | 3,099.21 |
| 2011-08-25 | 3,208.90 |
| 2011-08-24 | 3,208.90 |
| 2011-08-23 | 3,208.90 |
| 2011-08-22 | 3,208.90 |
| 2011-08-19 | 3,227.18 |
| 2011-08-18 | 3,300.30 |
| 2011-08-17 | 3,282.02 |
| 2011-08-16 | 3,227.18 |
| 2011-08-15 | 3,227.18 |
| 2011-08-12 | 3,227.18 |
| 2011-08-11 | 3,227.18 |
| 2011-08-10 | 3,245.46 |
| 2011-08-09 | 3,194.27 |
| 2011-08-08 | 3,282.02 |
| 2011-08-05 | 3,208.90 |
| 2011-08-04 | 3,282.02 |
| 2011-08-03 | 3,300.30 |
| 2011-08-02 | 3,300.30 |
| 2011-08-01 | 3,446.55 |
| 2011-07-29 | 3,296.65 |
| 2011-07-28 | 3,282.02 |
| 2011-07-27 | 3,241.80 |
| 2011-07-26 | 3,190.61 |
| 2011-07-25 | 3,161.36 |
| 2011-07-22 | 3,154.05 |
| 2011-07-21 | 3,154.05 |
| 2011-07-20 | 3,154.05 |
| 2011-07-19 | 3,154.05 |
| 2011-07-18 | 3,091.90 |
| 2011-07-15 | 3,080.93 |
| 2011-07-14 | 3,080.93 |
| 2011-07-13 | 3,080.93 |
| 2011-07-12 | 3,077.27 |
| 2011-07-11 | 3,080.93 |
| 2011-07-08 | 3,062.65 |
| 2011-07-07 | 2,989.52 |
| 2011-07-06 | 2,934.68 |
| 2011-07-05 | 2,934.68 |
| 2011-07-04 | 2,934.68 |
| 2011-06-30 | 2,971.24 |
| 2011-06-29 | 2,985.87 |
| 2011-06-28 | 2,956.62 |
| 2011-06-27 | 2,934.68 |
| 2011-06-24 | 2,916.40 |
| 2011-06-23 | 2,879.83 |
| 2011-06-22 | 2,883.49 |
| 2011-06-21 | 2,879.83 |
| 2011-06-20 | 2,879.83 |
| 2011-06-17 | 2,879.83 |
| 2011-06-16 | 2,883.49 |
| 2011-06-15 | 2,879.83 |
| 2011-06-14 | 2,916.40 |
| 2011-06-13 | 2,916.40 |
| 2011-06-10 | 2,916.40 |
| 2011-06-09 | 2,916.40 |
| 2011-06-08 | 2,861.55 |
| 2011-06-07 | 2,865.21 |
| 2011-06-03 | 2,865.21 |
| 2011-06-02 | 2,898.12 |
| 2011-06-01 | 2,971.24 |
| 2011-05-31 | 2,861.55 |
| 2011-05-30 | 2,861.55 |
| 2011-05-27 | 2,843.27 |
| 2011-05-26 | 2,824.99 |
| 2011-05-25 | 2,817.68 |
| 2011-05-24 | 2,824.99 |
| 2011-05-23 | 2,839.62 |
| 2011-05-20 | 2,785.50 |
| 2011-05-19 | 2,785.50 |
| 2011-05-18 | 2,799.84 |
| 2011-05-17 | 2,799.84 |
| 2011-05-16 | 2,799.84 |
| 2011-05-13 | 2,803.43 |
| 2011-05-12 | 2,803.43 |
| 2011-05-11 | 2,785.50 |
| 2011-05-09 | 2,785.50 |
| 2011-05-06 | 2,785.50 |
| 2011-05-05 | 2,785.50 |
| 2011-05-04 | 2,785.50 |
| 2011-05-03 | 2,785.50 |
| 2011-04-29 | 2,803.43 |
| 2011-04-28 | 2,792.67 |
| 2011-04-27 | 2,792.67 |
| 2011-04-26 | 2,792.67 |
| 2011-04-21 | 2,792.67 |
| 2011-04-20 | 2,792.67 |
| 2011-04-19 | 2,785.50 |
| 2011-04-18 | 2,785.50 |
| 2011-04-15 | 2,821.35 |
| 2011-04-14 | 2,821.35 |
| 2011-04-13 | 2,803.43 |
| 2011-04-12 | 2,785.50 |
| 2011-04-11 | 2,785.50 |
| 2011-04-08 | 2,785.50 |
| 2011-04-07 | 2,803.43 |
| 2011-04-06 | 2,767.58 |
| 2011-04-04 | 2,767.58 |
| 2011-04-01 | 2,767.58 |
| 2011-03-31 | 2,767.58 |
| 2011-03-30 | 2,767.58 |
| 2011-03-29 | 2,767.58 |
| 2011-03-28 | 2,767.58 |
| 2011-03-25 | 2,785.50 |
| 2011-03-24 | 2,767.58 |
| 2011-03-23 | 2,807.01 |
| 2011-03-22 | 2,910.96 |
| 2011-03-21 | 2,910.96 |
| 2011-03-18 | 2,731.74 |
| 2011-03-17 | 2,660.05 |
| 2011-03-16 | 2,695.89 |
| 2011-03-15 | 2,627.79 |
| 2011-03-14 | 2,839.27 |
| 2011-03-11 | 2,839.27 |
| 2011-03-10 | 2,875.12 |
| 2011-03-09 | 2,749.66 |
| 2011-03-08 | 2,731.74 |
| 2011-03-07 | 2,695.89 |
| 2011-03-04 | 2,695.89 |
| 2011-03-03 | 2,677.97 |
| 2011-03-02 | 2,695.89 |
| 2011-03-01 | 2,767.58 |
| 2011-02-28 | 2,695.89 |
| 2011-02-25 | 2,660.05 |
| 2011-02-24 | 2,695.89 |
| 2011-02-23 | 2,695.89 |
| 2011-02-22 | 2,695.89 |
| 2011-02-21 | 2,695.89 |
| 2011-02-18 | 2,713.81 |
| 2011-02-17 | 2,713.81 |
| 2011-02-16 | 2,713.81 |
| 2011-02-15 | 2,713.81 |
| 2011-02-14 | 2,717.40 |
| 2011-02-11 | 2,717.40 |
| 2011-02-10 | 2,728.15 |
| 2011-02-09 | 2,728.15 |
| 2011-02-08 | 2,728.15 |
| 2011-02-07 | 2,749.66 |
| 2011-02-02 | 2,749.66 |
| 2011-02-01 | 2,785.50 |
| 2011-01-31 | 2,785.50 |
| 2011-01-28 | 2,749.66 |
| 2011-01-27 | 2,749.66 |
| 2011-01-26 | 2,749.66 |
| 2011-01-25 | 2,749.66 |
| 2011-01-24 | 2,699.48 |
| 2011-01-21 | 2,778.33 |
| 2011-01-20 | 2,706.64 |
| 2011-01-19 | 2,767.58 |
| 2011-01-18 | 2,785.50 |
| 2011-01-17 | 2,767.58 |
| 2011-01-14 | 2,803.43 |
| 2011-01-13 | 2,803.43 |
| 2011-01-12 | 2,803.43 |
| 2011-01-11 | 2,803.43 |
| 2011-01-10 | 2,749.66 |
| 2011-01-07 | 2,749.66 |
| 2011-01-06 | 2,735.32 |
| 2011-01-05 | 2,731.74 |
| 2011-01-04 | 2,735.32 |
| 2011-01-03 | 2,760.41 |
| 2010-12-31 | 2,749.66 |
| 2010-12-30 | 2,749.66 |
| 2010-12-29 | 2,695.89 |
| 2010-12-28 | 2,731.74 |
| 2010-12-24 | 2,767.58 |
| 2010-12-23 | 2,767.58 |
| 2010-12-22 | 2,767.58 |
| 2010-12-21 | 2,764.00 |
| 2010-12-20 | 2,767.58 |
| 2010-12-17 | 2,835.69 |
| 2010-12-16 | 2,835.69 |
| 2010-12-15 | 2,835.69 |
| 2010-12-14 | 2,817.76 |
| 2010-12-13 | 2,853.61 |
| 2010-12-10 | 2,853.61 |
| 2010-12-09 | 2,857.19 |
| 2010-12-08 | 2,921.71 |
| 2010-12-07 | 2,746.07 |
| 2010-12-06 | 2,749.66 |
| 2010-12-03 | 2,749.66 |
| 2010-12-02 | 2,749.66 |
| 2010-12-01 | 2,767.58 |
| 2010-11-30 | 2,749.66 |
| 2010-11-29 | 2,839.27 |
| 2010-11-26 | 2,857.19 |
| 2010-11-25 | 2,910.96 |
| 2010-11-24 | 2,910.96 |
| 2010-11-23 | 2,964.73 |
| 2010-11-22 | 2,979.07 |
| 2010-11-19 | 2,928.88 |
| 2010-11-18 | 2,928.88 |
| 2010-11-17 | 2,928.88 |
| 2010-11-16 | 2,946.80 |
| 2010-11-15 | 2,946.80 |
| 2010-11-12 | 3,018.49 |
| 2010-11-11 | 3,018.49 |
| 2010-11-10 | 3,018.49 |
| 2010-11-09 | 3,018.49 |
| 2010-11-08 | 2,989.82 |
| 2010-11-05 | 3,000.57 |
| 2010-11-04 | 2,928.88 |
| 2010-11-03 | 2,964.73 |
| 2010-11-02 | 2,964.73 |
| 2010-11-01 | 2,964.73 |
| 2010-10-29 | 2,928.88 |
| 2010-10-28 | 3,018.49 |
| 2010-10-27 | 3,018.49 |
| 2010-10-26 | 3,018.49 |
| 2010-10-25 | 3,018.49 |
| 2010-10-22 | 3,018.49 |
| 2010-10-21 | 3,018.49 |
| 2010-10-20 | 2,910.96 |
| 2010-10-19 | 2,910.96 |
| 2010-10-18 | 2,946.80 |
| 2010-10-15 | 2,946.80 |
| 2010-10-14 | 2,946.80 |
| 2010-10-13 | 2,857.19 |
| 2010-10-12 | 2,871.35 |
| 2010-10-11 | 2,871.35 |
| 2010-10-08 | 2,871.35 |
| 2010-10-07 | 2,885.50 |
| 2010-10-06 | 2,850.13 |
| 2010-10-05 | 2,800.61 |
| 2010-10-04 | 2,800.61 |
| 2010-09-30 | 2,715.71 |
| 2010-09-29 | 2,705.10 |
| 2010-09-28 | 2,659.11 |
| 2010-09-27 | 2,666.19 |
| 2010-09-24 | 2,694.49 |
| 2010-09-22 | 2,641.43 |
| 2010-09-21 | 2,552.99 |
| 2010-09-20 | 2,570.68 |
| 2010-09-17 | 2,499.93 |
| 2010-09-16 | 2,464.56 |
| 2010-09-15 | 2,439.80 |
| 2010-09-14 | 2,436.26 |
| 2010-09-13 | 2,411.50 |
| 2010-09-10 | 2,411.50 |
| 2010-09-09 | 2,429.19 |
| 2010-09-08 | 2,443.34 |
| 2010-09-07 | 2,379.66 |
| 2010-09-06 | 2,429.19 |
| 2010-09-03 | 2,400.89 |
| 2010-09-02 | 2,397.35 |
| 2010-09-01 | 2,422.11 |
| 2010-08-31 | 2,411.50 |
| 2010-08-30 | 2,429.19 |
| 2010-08-27 | 2,521.16 |
| 2010-08-26 | 2,446.87 |
| 2010-08-25 | 2,259.39 |
| 2010-08-24 | 2,227.56 |
| 2010-08-23 | 2,199.26 |
| 2010-08-20 | 2,199.26 |
| 2010-08-19 | 2,178.04 |
| 2010-08-18 | 2,216.95 |
| 2010-08-17 | 2,163.89 |
| 2010-08-16 | 2,128.51 |
| 2010-08-13 | 2,057.77 |
| 2010-08-12 | 2,093.14 |
| 2010-08-11 | 2,121.44 |
| 2010-08-10 | 1,990.56 |
| 2010-08-09 | 1,987.02 |
| 2010-08-06 | 1,969.33 |
| 2010-08-05 | 1,969.33 |
| 2010-08-04 | 1,969.33 |
| 2010-08-03 | 1,969.33 |
| 2010-08-02 | 1,951.65 |
| 2010-07-30 | 1,933.96 |
| 2010-07-29 | 1,951.65 |
| 2010-07-28 | 1,951.65 |
| 2010-07-27 | 1,951.65 |
| 2010-07-26 | 1,933.96 |
| 2010-07-23 | 1,933.96 |
| 2010-07-22 | 1,933.96 |
| 2010-07-21 | 1,958.72 |
| 2010-07-20 | 1,933.96 |
| 2010-07-19 | 1,912.74 |
| 2010-07-16 | 1,916.27 |
| 2010-07-15 | 1,863.21 |
| 2010-07-14 | 1,863.21 |
| 2010-07-13 | 1,909.20 |
| 2010-07-12 | 1,863.21 |
| 2010-07-09 | 1,852.60 |
| 2010-07-08 | 1,880.90 |
| 2010-07-07 | 1,916.27 |
| 2010-07-06 | 1,909.20 |
| 2010-07-05 | 1,905.66 |
| 2010-07-02 | 1,933.96 |
| 2010-06-30 | 1,930.42 |
| 2010-06-29 | 1,930.42 |
| 2010-06-28 | 1,930.42 |
| 2010-06-25 | 1,933.96 |
| 2010-06-24 | 1,933.96 |
| 2010-06-23 | 1,933.96 |
| 2010-06-22 | 1,944.57 |
| 2010-06-21 | 1,880.90 |
| 2010-06-18 | 1,880.90 |
| 2010-06-17 | 1,880.90 |
| 2010-06-15 | 1,880.90 |
| 2010-06-14 | 1,880.90 |
| 2010-06-11 | 1,933.96 |
| 2010-06-10 | 1,933.96 |
| 2010-06-09 | 1,933.96 |
| 2010-06-08 | 1,933.96 |
| 2010-06-07 | 1,933.96 |
| 2010-06-04 | 1,987.02 |
| 2010-06-03 | 1,987.02 |
| 2010-06-02 | 1,987.02 |
| 2010-06-01 | 1,933.96 |
| 2010-05-31 | 1,933.96 |
| 2010-05-28 | 1,895.05 |
| 2010-05-27 | 1,863.21 |
| 2010-05-26 | 1,909.20 |
| 2010-05-25 | 1,898.59 |
| 2010-05-24 | 1,933.96 |
| 2010-05-20 | 1,887.98 |
| 2010-05-19 | 1,898.59 |
| 2010-05-18 | 1,891.51 |
| 2010-05-17 | 1,891.51 |
| 2010-05-14 | 1,933.96 |
| 2010-05-13 | 1,912.74 |
| 2010-05-12 | 1,911.68 |
| 2010-05-11 | 1,911.68 |
| 2010-05-10 | 1,911.68 |
| 2010-05-07 | 1,911.68 |
| 2010-05-06 | 1,842.31 |
| 2010-05-05 | 1,911.68 |
| 2010-05-04 | 2,015.73 |
| 2010-05-03 | 2,015.73 |
| 2010-04-30 | 2,015.73 |
| 2010-04-29 | 2,001.85 |
| 2010-04-28 | 2,001.85 |
| 2010-04-27 | 2,050.41 |
| 2010-04-26 | 2,060.82 |
| 2010-04-23 | 2,053.88 |
| 2010-04-22 | 2,085.10 |
| 2010-04-21 | 2,092.03 |
| 2010-04-20 | 2,033.07 |
| 2010-04-19 | 2,033.07 |
| 2010-04-16 | 2,119.78 |
| 2010-04-15 | 2,126.72 |
| 2010-04-14 | 2,151.00 |
| 2010-04-13 | 2,137.12 |
| 2010-04-12 | 2,185.68 |
| 2010-04-09 | 2,189.15 |
| 2010-04-08 | 2,185.68 |
| 2010-04-07 | 2,189.15 |
| 2010-04-01 | 2,206.49 |
| 2010-03-31 | 2,223.83 |
| 2010-03-30 | 2,206.49 |
| 2010-03-29 | 2,192.62 |
| 2010-03-26 | 2,171.81 |
| 2010-03-25 | 2,154.46 |
| 2010-03-24 | 2,154.46 |
| 2010-03-23 | 2,147.53 |
| 2010-03-22 | 2,154.46 |
| 2010-03-19 | 2,154.46 |
| 2010-03-18 | 2,258.52 |
| 2010-03-17 | 2,241.17 |
| 2010-03-16 | 2,206.49 |
| 2010-03-15 | 2,192.62 |
| 2010-03-12 | 2,241.17 |
| 2010-03-11 | 2,241.17 |
| 2010-03-10 | 2,206.49 |
| 2010-03-09 | 2,189.15 |
| 2010-03-08 | 2,206.49 |
| 2010-03-05 | 2,154.46 |
| 2010-03-04 | 2,154.46 |
| 2010-03-03 | 2,154.46 |
| 2010-03-02 | 2,154.46 |
| 2010-03-01 | 2,154.46 |
| 2010-02-26 | 2,154.46 |
| 2010-02-25 | 2,154.46 |
| 2010-02-24 | 2,241.17 |
| 2010-02-23 | 2,182.21 |
| 2010-02-22 | 2,182.21 |
| 2010-02-19 | 2,175.27 |
| 2010-02-18 | 2,175.27 |
| 2010-02-17 | 2,175.27 |
| 2010-02-12 | 2,175.27 |
| 2010-02-11 | 2,168.34 |
| 2010-02-10 | 2,168.34 |
| 2010-02-09 | 2,168.34 |
| 2010-02-08 | 2,168.34 |
| 2010-02-05 | 2,168.34 |
| 2010-02-04 | 2,168.34 |
| 2010-02-03 | 2,168.34 |
| 2010-02-02 | 2,119.78 |
| 2010-02-01 | 2,119.78 |
| 2010-01-29 | 2,154.46 |
| 2010-01-28 | 2,171.81 |
| 2010-01-27 | 2,154.46 |
| 2010-01-26 | 2,189.15 |
| 2010-01-25 | 2,189.15 |
| 2010-01-22 | 2,189.15 |
| 2010-01-21 | 2,213.43 |
| 2010-01-20 | 2,213.43 |
| 2010-01-19 | 2,234.24 |
| 2010-01-18 | 2,234.24 |
| 2010-01-15 | 2,258.52 |
| 2010-01-14 | 2,258.52 |
| 2010-01-13 | 2,241.17 |
| 2010-01-12 | 2,227.30 |
| 2010-01-11 | 2,157.93 |
| 2010-01-08 | 2,154.46 |
| 2010-01-07 | 2,154.46 |
| 2010-01-06 | 2,157.93 |
| 2010-01-05 | 2,157.93 |
| 2010-01-04 | 2,137.12 |
| 2009-12-31 | 2,119.78 |
| 2009-12-30 | 2,119.78 |
| 2009-12-29 | 2,119.78 |
| 2009-12-28 | 2,085.10 |
| 2009-12-24 | 2,067.75 |
| 2009-12-23 | 2,067.75 |
| 2009-12-22 | 2,060.82 |
| 2009-12-21 | 2,119.78 |
| 2009-12-18 | 2,112.84 |
| 2009-12-17 | 2,137.12 |
| 2009-12-16 | 2,137.12 |
| 2009-12-15 | 2,223.83 |
| 2009-12-14 | 2,244.64 |
| 2009-12-11 | 2,244.64 |
| 2009-12-10 | 2,244.64 |
| 2009-12-09 | 2,244.64 |
| 2009-12-08 | 2,206.49 |
| 2009-12-07 | 2,206.49 |
| 2009-12-04 | 2,206.49 |
| 2009-12-03 | 2,206.49 |
| 2009-12-02 | 2,206.49 |
| 2009-12-01 | 2,206.49 |
| 2009-11-30 | 2,206.49 |
| 2009-11-27 | 2,189.15 |
| 2009-11-26 | 2,206.49 |
| 2009-11-25 | 2,206.49 |
| 2009-11-24 | 2,206.49 |
| 2009-11-23 | 2,293.20 |
| 2009-11-20 | 2,314.01 |
| 2009-11-19 | 2,314.01 |
| 2009-11-18 | 2,258.52 |
| 2009-11-17 | 2,258.52 |
| 2009-11-16 | 2,241.17 |
| 2009-11-13 | 2,241.17 |
| 2009-11-12 | 2,241.17 |
| 2009-11-11 | 2,241.17 |
| 2009-11-10 | 2,241.17 |
| 2009-11-09 | 2,203.02 |
| 2009-11-06 | 2,241.17 |
| 2009-11-05 | 2,241.17 |
| 2009-11-04 | 2,223.83 |
| 2009-11-03 | 2,223.83 |
| 2009-11-02 | 2,234.24 |
| 2009-10-30 | 2,234.24 |
| 2009-10-29 | 2,234.24 |
| 2009-10-28 | 2,234.24 |
| 2009-10-27 | 2,234.24 |
| 2009-10-23 | 2,223.83 |
| 2009-10-22 | 2,258.52 |
| 2009-10-21 | 2,258.52 |
| 2009-10-20 | 2,258.52 |
| 2009-10-19 | 2,258.52 |
| 2009-10-16 | 2,258.52 |
| 2009-10-15 | 2,258.52 |
| 2009-10-14 | 2,258.52 |
| 2009-10-13 | 2,258.52 |
| 2009-10-12 | 2,224.53 |
| 2009-10-09 | 2,293.40 |
| 2009-10-08 | 2,190.09 |
| 2009-10-07 | 2,190.09 |
| 2009-10-06 | 2,190.09 |
| 2009-10-05 | 2,190.09 |
| 2009-10-02 | 2,190.09 |
| 2009-09-30 | 2,224.53 |
| 2009-09-29 | 2,186.64 |
| 2009-09-28 | 2,186.64 |
| 2009-09-25 | 2,224.53 |
| 2009-09-24 | 2,104.00 |
| 2009-09-23 | 2,107.44 |
| 2009-09-22 | 2,104.00 |
| 2009-09-21 | 2,069.56 |
| 2009-09-18 | 2,104.00 |
| 2009-09-17 | 2,138.43 |
| 2009-09-16 | 2,104.00 |
| 2009-09-15 | 2,097.11 |
| 2009-09-14 | 2,097.11 |
| 2009-09-11 | 2,097.11 |
| 2009-09-10 | 2,104.00 |
| 2009-09-09 | 2,138.43 |
| 2009-09-08 | 2,138.43 |
| 2009-09-07 | 2,138.43 |
| 2009-09-04 | 2,148.76 |
| 2009-09-03 | 2,162.54 |
| 2009-09-02 | 2,162.54 |
| 2009-09-01 | 2,221.08 |
| 2009-08-31 | 2,224.53 |
| 2009-08-28 | 2,231.41 |
| 2009-08-27 | 2,231.41 |
| 2009-08-26 | 2,231.41 |
| 2009-08-25 | 2,231.41 |
| 2009-08-24 | 2,231.41 |
| 2009-08-21 | 2,224.53 |
| 2009-08-20 | 2,224.53 |
| 2009-08-19 | 2,224.53 |
| 2009-08-18 | 2,207.31 |
| 2009-08-17 | 2,241.74 |
| 2009-08-14 | 2,227.97 |
| 2009-08-13 | 2,227.97 |
| 2009-08-12 | 2,227.97 |
| 2009-08-11 | 2,276.18 |
| 2009-08-10 | 2,272.74 |
| 2009-08-07 | 2,221.08 |
| 2009-08-06 | 2,176.31 |
| 2009-08-05 | 2,207.31 |
| 2009-08-04 | 2,303.73 |
| 2009-08-03 | 2,413.93 |
| 2009-07-31 | 2,327.84 |
| 2009-07-30 | 2,293.40 |
| 2009-07-29 | 2,224.53 |
| 2009-07-28 | 2,190.09 |
| 2009-07-27 | 2,190.09 |
| 2009-07-24 | 2,121.21 |
| 2009-07-23 | 2,221.08 |
| 2009-07-22 | 2,221.08 |
| 2009-07-21 | 2,155.65 |
| 2009-07-20 | 2,086.78 |
| 2009-07-17 | 2,100.55 |
| 2009-07-16 | 2,104.00 |
| 2009-07-15 | 2,104.00 |
| 2009-07-14 | 2,138.43 |
| 2009-07-13 | 2,104.00 |
| 2009-07-10 | 2,121.21 |
| 2009-07-09 | 2,121.21 |
| 2009-07-08 | 2,121.21 |
| 2009-07-07 | 2,121.21 |
| 2009-07-06 | 2,121.21 |
| 2009-07-03 | 2,138.43 |
| 2009-07-02 | 2,134.99 |
| 2009-06-30 | 2,121.21 |
| 2009-06-29 | 2,131.55 |
| 2009-06-26 | 2,131.55 |
| 2009-06-25 | 2,104.00 |
| 2009-06-24 | 2,100.55 |
| 2009-06-23 | 2,100.55 |
| 2009-06-22 | 2,052.34 |
| 2009-06-19 | 1,983.46 |
| 2009-06-18 | 2,052.34 |
| 2009-06-17 | 2,052.34 |
| 2009-06-16 | 2,052.34 |
| 2009-06-15 | 2,052.34 |
| 2009-06-12 | 2,138.43 |
| 2009-06-11 | 2,138.43 |
| 2009-06-10 | 1,966.25 |
| 2009-06-09 | 1,966.25 |
| 2009-06-08 | 2,052.34 |
| 2009-06-05 | 2,052.34 |
| 2009-06-04 | 2,052.34 |
| 2009-06-03 | 2,104.00 |
| 2009-06-02 | 2,138.43 |
| 2009-06-01 | 2,138.43 |
| 2009-05-29 | 2,069.56 |
| 2009-05-27 | 2,104.00 |
| 2009-05-26 | 2,104.00 |
| 2009-05-25 | 2,052.34 |
| 2009-05-22 | 1,966.25 |
| 2009-05-21 | 1,869.82 |
| 2009-05-20 | 1,845.71 |
| 2009-05-19 | 1,931.81 |
| 2009-05-18 | 1,776.84 |
| 2009-05-15 | 1,787.17 |
| 2009-05-14 | 1,780.46 |
| 2009-05-13 | 1,814.04 |
| 2009-05-12 | 1,780.46 |
| 2009-05-11 | 1,699.86 |
| 2009-05-08 | 1,632.71 |
| 2009-05-07 | 1,629.35 |
| 2009-05-06 | 1,612.56 |
| 2009-05-05 | 1,585.69 |
| 2009-05-04 | 1,578.98 |
| 2009-04-30 | 1,552.11 |
| 2009-04-29 | 1,518.54 |
| 2009-04-28 | 1,518.54 |
| 2009-04-27 | 1,530.29 |
| 2009-04-24 | 1,578.98 |
| 2009-04-23 | 1,577.30 |
| 2009-04-22 | 1,562.19 |
| 2009-04-21 | 1,562.19 |
| 2009-04-20 | 1,562.19 |
| 2009-04-17 | 1,570.58 |
| 2009-04-16 | 1,570.58 |
| 2009-04-15 | 1,552.11 |
| 2009-04-14 | 1,518.54 |
| 2009-04-09 | 1,511.82 |
| 2009-04-08 | 1,511.82 |
| 2009-04-07 | 1,528.61 |
| 2009-04-06 | 1,528.61 |
| 2009-04-03 | 1,542.04 |
| 2009-04-02 | 1,542.04 |
| 2009-04-01 | 1,528.61 |
| 2009-03-31 | 1,545.40 |
| 2009-03-30 | 1,558.83 |
| 2009-03-27 | 1,558.83 |
| 2009-03-26 | 1,558.83 |
| 2009-03-25 | 1,520.21 |
| 2009-03-24 | 1,520.21 |
| 2009-03-23 | 1,488.31 |
| 2009-03-20 | 1,488.31 |
| 2009-03-19 | 1,488.31 |
| 2009-03-18 | 1,478.24 |
| 2009-03-17 | 1,444.66 |
| 2009-03-16 | 1,427.87 |
| 2009-03-13 | 1,335.53 |
| 2009-03-12 | 1,335.53 |
| 2009-03-11 | 1,335.53 |
| 2009-03-10 | 1,360.71 |
| 2009-03-09 | 1,369.11 |
| 2009-03-06 | 1,369.11 |
| 2009-03-05 | 1,369.11 |
| 2009-03-04 | 1,369.11 |
| 2009-03-03 | 1,369.11 |
| 2009-03-02 | 1,369.11 |
| 2009-02-27 | 1,369.11 |
| 2009-02-26 | 1,369.11 |
| 2009-02-25 | 1,377.50 |
| 2009-02-24 | 1,377.50 |
| 2009-02-23 | 1,377.50 |
| 2009-02-20 | 1,411.08 |
| 2009-02-19 | 1,411.08 |
| 2009-02-18 | 1,411.08 |
| 2009-02-17 | 1,411.08 |
| 2009-02-16 | 1,421.15 |
| 2009-02-13 | 1,421.15 |
| 2009-02-12 | 1,421.15 |
| 2009-02-11 | 1,444.66 |
| 2009-02-10 | 1,461.45 |
| 2009-02-09 | 1,441.30 |
| 2009-02-06 | 1,441.30 |
| 2009-02-05 | 1,441.30 |
| 2009-02-04 | 1,441.30 |
| 2009-02-03 | 1,448.02 |
| 2009-02-02 | 1,448.02 |
| 2009-01-30 | 1,448.02 |
| 2009-01-29 | 1,448.02 |
| 2009-01-23 | 1,448.02 |
| 2009-01-22 | 1,448.02 |
| 2009-01-21 | 1,448.02 |
| 2009-01-20 | 1,448.02 |
| 2009-01-19 | 1,448.02 |
| 2009-01-16 | 1,448.02 |
| 2009-01-15 | 1,478.24 |
| 2009-01-14 | 1,511.82 |
| 2009-01-13 | 1,511.82 |
| 2009-01-12 | 1,511.82 |
| 2009-01-09 | 1,511.82 |
| 2009-01-08 | 1,511.82 |
| 2009-01-07 | 1,511.82 |
| 2009-01-06 | 1,495.03 |
| 2009-01-05 | 1,478.24 |
| 2009-01-02 | 1,417.80 |
| 2008-12-31 | 1,411.08 |
| 2008-12-30 | 1,411.08 |
| 2008-12-29 | 1,369.11 |
| 2008-12-24 | 1,365.75 |
| 2008-12-23 | 1,365.75 |
| 2008-12-22 | 1,427.87 |
| 2008-12-19 | 1,427.87 |
| 2008-12-18 | 1,411.08 |
| 2008-12-17 | 1,411.08 |
| 2008-12-16 | 1,427.87 |
| 2008-12-15 | 1,427.87 |
| 2008-12-12 | 1,427.87 |
| 2008-12-11 | 1,411.08 |
| 2008-12-10 | 1,411.08 |
| 2008-12-09 | 1,411.08 |
| 2008-12-08 | 1,411.08 |
| 2008-12-05 | 1,411.08 |
| 2008-12-04 | 1,411.08 |
| 2008-12-03 | 1,411.08 |
| 2008-12-02 | 1,411.08 |
| 2008-12-01 | 1,444.66 |
| 2008-11-28 | 1,444.66 |
| 2008-11-27 | 1,444.66 |
| 2008-11-26 | 1,444.66 |
| 2008-11-25 | 1,411.08 |
| 2008-11-24 | 1,411.08 |
| 2008-11-21 | 1,411.08 |
| 2008-11-20 | 1,461.45 |
| 2008-11-19 | 1,528.61 |
| 2008-11-18 | 1,427.87 |
| 2008-11-17 | 1,427.87 |
| 2008-11-14 | 1,427.87 |
| 2008-11-13 | 1,511.82 |
| 2008-11-12 | 1,395.97 |
| 2008-11-11 | 1,394.29 |
| 2008-11-10 | 1,394.29 |
| 2008-11-07 | 1,276.76 |
| 2008-11-06 | 1,276.76 |
| 2008-11-05 | 1,276.76 |
| 2008-11-04 | 1,209.60 |
| 2008-11-03 | 1,176.02 |
| 2008-10-31 | 1,159.23 |
| 2008-10-30 | 1,159.23 |
| 2008-10-29 | 1,159.23 |
| 2008-10-28 | 1,159.23 |
| 2008-10-27 | 1,142.44 |
| 2008-10-24 | 1,216.32 |
| 2008-10-23 | 1,276.76 |
| 2008-10-22 | 1,461.45 |
| 2008-10-21 | 1,461.45 |
| 2008-10-20 | 1,461.45 |
| 2008-10-17 | 1,528.61 |
| 2008-10-16 | 1,528.61 |
| 2008-10-15 | 1,662.93 |
| 2008-10-14 | 1,629.35 |
| 2008-10-13 | 1,612.56 |
| 2008-10-10 | 1,612.56 |
| 2008-10-09 | 1,662.93 |
| 2008-10-08 | 1,680.89 |
| 2008-10-06 | 1,796.32 |
| 2008-10-03 | 1,796.32 |
| 2008-10-02 | 1,961.22 |
| 2008-09-30 | 1,961.22 |
| 2008-09-29 | 1,961.22 |
| 2008-09-26 | 1,964.52 |
| 2008-09-25 | 1,964.52 |
| 2008-09-24 | 1,961.22 |
| 2008-09-23 | 1,961.22 |
| 2008-09-22 | 1,961.22 |
| 2008-09-19 | 1,882.07 |
| 2008-09-18 | 1,928.24 |
| 2008-09-17 | 1,977.71 |
| 2008-09-16 | 2,043.67 |
| 2008-09-12 | 2,340.48 |
| 2008-09-11 | 2,366.87 |
| 2008-09-10 | 2,373.46 |
| 2008-09-09 | 2,373.46 |
| 2008-09-08 | 2,373.46 |
| 2008-09-05 | 2,373.46 |
| 2008-09-04 | 2,373.46 |
| 2008-09-03 | 2,373.46 |
| 2008-09-02 | 2,373.46 |
| 2008-09-01 | 2,373.46 |
| 2008-08-29 | 2,373.46 |
| 2008-08-28 | 2,373.46 |
| 2008-08-27 | 2,241.54 |
| 2008-08-26 | 2,241.54 |
| 2008-08-25 | 2,254.74 |
| 2008-08-21 | 2,162.39 |
| 2008-08-20 | 2,162.39 |
| 2008-08-19 | 2,162.39 |
| 2008-08-18 | 2,165.69 |
| 2008-08-15 | 2,162.39 |
| 2008-08-14 | 2,208.56 |
| 2008-08-13 | 2,162.39 |
| 2008-08-12 | 2,162.39 |
| 2008-08-11 | 2,162.39 |
| 2008-08-08 | 2,162.39 |
| 2008-08-07 | 2,162.39 |
| 2008-08-05 | 2,162.39 |
| 2008-08-04 | 2,162.39 |
| 2008-08-01 | 2,162.39 |
| 2008-07-31 | 2,175.58 |
| 2008-07-30 | 2,172.29 |
| 2008-07-29 | 2,172.29 |
| 2008-07-28 | 2,188.78 |
| 2008-07-25 | 2,188.78 |
| 2008-07-24 | 2,215.16 |
| 2008-07-23 | 2,208.56 |
| 2008-07-22 | 2,208.56 |
| 2008-07-21 | 2,208.56 |
| 2008-07-18 | 2,182.18 |
| 2008-07-17 | 2,182.18 |
| 2008-07-16 | 2,192.07 |
| 2008-07-15 | 2,142.60 |
| 2008-07-14 | 2,274.52 |
| 2008-07-11 | 2,291.01 |
| 2008-07-10 | 2,281.12 |
| 2008-07-09 | 2,281.12 |
| 2008-07-08 | 2,291.01 |
| 2008-07-07 | 2,307.50 |
| 2008-07-04 | 2,304.20 |
| 2008-07-03 | 2,304.20 |
| 2008-07-02 | 2,304.20 |
| 2008-06-30 | 2,307.50 |
| 2008-06-27 | 2,307.50 |
| 2008-06-26 | 2,307.50 |
| 2008-06-25 | 2,307.50 |
| 2008-06-24 | 2,310.80 |
| 2008-06-23 | 2,314.10 |
| 2008-06-20 | 2,314.10 |
| 2008-06-19 | 2,340.48 |
| 2008-06-18 | 2,340.48 |
| 2008-06-17 | 2,327.29 |
| 2008-06-16 | 2,327.29 |
| 2008-06-13 | 2,340.48 |
| 2008-06-12 | 2,340.48 |
| 2008-06-11 | 2,360.27 |
| 2008-06-10 | 2,360.27 |
| 2008-06-06 | 2,386.65 |
| 2008-06-05 | 2,386.65 |
| 2008-06-04 | 2,393.25 |
| 2008-06-03 | 2,399.84 |
| 2008-06-02 | 2,403.14 |
| 2008-05-30 | 2,403.14 |
| 2008-05-29 | 2,403.14 |
| 2008-05-28 | 2,422.93 |
| 2008-05-27 | 2,416.33 |
| 2008-05-26 | 2,416.33 |
| 2008-05-23 | 2,439.42 |
| 2008-05-22 | 2,455.91 |
| 2008-05-21 | 2,472.40 |
| 2008-05-20 | 2,472.40 |
| 2008-05-19 | 2,472.40 |
| 2008-05-16 | 2,455.91 |
| 2008-05-15 | 2,462.51 |
| 2008-05-14 | 2,430.07 |
| 2008-05-13 | 2,417.09 |
| 2008-05-09 | 2,446.29 |
| 2008-05-08 | 2,446.29 |
| 2008-05-07 | 2,446.29 |
| 2008-05-06 | 2,462.51 |
| 2008-05-05 | 2,456.02 |
| 2008-05-02 | 2,462.51 |
| 2008-04-30 | 2,478.72 |
| 2008-04-29 | 2,494.94 |
| 2008-04-28 | 2,462.51 |
| 2008-04-25 | 2,446.29 |
| 2008-04-24 | 2,436.56 |
| 2008-04-23 | 2,436.56 |
| 2008-04-22 | 2,462.51 |
| 2008-04-21 | 2,462.51 |
| 2008-04-18 | 2,449.53 |
| 2008-04-17 | 2,475.48 |
| 2008-04-16 | 2,494.94 |
| 2008-04-15 | 2,494.94 |
| 2008-04-14 | 2,494.94 |
| 2008-04-11 | 2,494.94 |
| 2008-04-10 | 2,478.72 |
| 2008-04-09 | 2,488.46 |
| 2008-04-08 | 2,468.99 |
| 2008-04-07 | 2,514.40 |
| 2008-04-03 | 2,511.16 |
| 2008-04-02 | 2,465.75 |
| 2008-04-01 | 2,426.83 |
| 2008-03-31 | 2,413.85 |
| 2008-03-28 | 2,413.85 |
| 2008-03-27 | 2,300.32 |
| 2008-03-26 | 2,235.45 |
| 2008-03-25 | 2,170.57 |
| 2008-03-20 | 2,138.14 |
| 2008-03-19 | 2,138.14 |
| 2008-03-18 | 2,177.06 |
| 2008-03-17 | 2,203.01 |
| 2008-03-14 | 2,267.89 |
| 2008-03-13 | 2,397.63 |
| 2008-03-12 | 2,397.63 |
| 2008-03-11 | 2,472.24 |
| 2008-03-10 | 2,478.72 |
| 2008-03-07 | 2,481.97 |
| 2008-03-06 | 2,494.94 |
| 2008-03-05 | 2,494.94 |
| 2008-03-04 | 2,494.94 |
| 2008-03-03 | 2,494.94 |
| 2008-02-29 | 2,478.72 |
| 2008-02-28 | 2,576.03 |
| 2008-02-27 | 2,404.12 |
| 2008-02-26 | 2,397.63 |
| 2008-02-25 | 2,397.63 |
| 2008-02-22 | 2,397.63 |
| 2008-02-21 | 2,397.63 |
| 2008-02-20 | 2,394.39 |
| 2008-02-19 | 2,319.78 |
| 2008-02-18 | 2,316.54 |
| 2008-02-15 | 2,274.37 |
| 2008-02-14 | 2,238.69 |
| 2008-02-13 | 2,235.45 |
| 2008-02-12 | 2,267.89 |
| 2008-02-11 | 2,300.32 |
| 2008-02-06 | 2,365.20 |
| 2008-02-05 | 2,430.07 |
| 2008-02-04 | 2,413.85 |
| 2008-02-01 | 2,371.68 |
| 2008-01-31 | 2,417.09 |
| 2008-01-30 | 2,417.09 |
| 2008-01-29 | 2,462.51 |
| 2008-01-28 | 2,462.51 |
| 2008-01-25 | 2,494.94 |
| 2008-01-24 | 2,494.94 |
| 2008-01-23 | 2,494.94 |
| 2008-01-22 | 2,332.76 |
| 2008-01-21 | 2,494.94 |
| 2008-01-18 | 2,468.99 |
| 2008-01-17 | 2,397.63 |
| 2008-01-16 | 2,430.07 |
| 2008-01-15 | 2,576.03 |
| 2008-01-14 | 2,673.35 |
| 2008-01-11 | 2,722.00 |
| 2008-01-10 | 2,722.00 |
| 2008-01-09 | 2,722.00 |
| 2008-01-08 | 2,673.35 |
| 2008-01-07 | 2,689.56 |
| 2008-01-04 | 2,738.22 |
| 2008-01-03 | 2,754.44 |
| 2008-01-02 | 2,770.66 |
| 2007-12-31 | 2,851.75 |
| 2007-12-28 | 2,845.26 |
| 2007-12-27 | 2,848.50 |
| 2007-12-24 | 2,835.53 |
| 2007-12-21 | 2,848.50 |
| 2007-12-20 | 2,786.87 |
| 2007-12-19 | 2,624.69 |
| 2007-12-18 | 2,576.03 |
| 2007-12-17 | 2,559.82 |
| 2007-12-14 | 2,624.69 |
| 2007-12-13 | 2,624.69 |
| 2007-12-12 | 2,741.46 |
| 2007-12-11 | 2,673.35 |
| 2007-12-10 | 2,673.35 |
| 2007-12-07 | 2,666.86 |
| 2007-12-06 | 2,666.86 |
| 2007-12-05 | 2,592.25 |
| 2007-12-04 | 2,559.82 |
| 2007-12-03 | 2,576.03 |
| 2007-11-30 | 2,494.94 |
| 2007-11-29 | 2,537.11 |
| 2007-11-28 | 2,397.63 |
| 2007-11-27 | 2,397.63 |
| 2007-11-26 | 2,397.63 |
| 2007-11-23 | 2,494.94 |
| 2007-11-22 | 2,494.94 |
| 2007-11-21 | 2,592.25 |
| 2007-11-20 | 2,592.25 |
| 2007-11-19 | 2,770.66 |
| 2007-11-16 | 2,770.66 |
| 2007-11-15 | 2,851.75 |
| 2007-11-14 | 2,773.90 |
| 2007-11-13 | 2,689.56 |
| 2007-11-12 | 2,780.39 |
| 2007-11-09 | 2,819.31 |
| 2007-11-08 | 2,851.75 |
| 2007-11-07 | 2,851.75 |
| 2007-11-06 | 2,819.31 |
| 2007-11-05 | 2,835.53 |
| 2007-11-02 | 2,867.97 |
| 2007-11-01 | 2,851.75 |
| 2007-10-31 | 2,842.02 |
| 2007-10-30 | 2,838.77 |
| 2007-10-29 | 2,916.62 |
| 2007-10-26 | 2,867.97 |
| 2007-10-25 | 2,900.40 |
| 2007-10-24 | 2,932.84 |
| 2007-10-23 | 2,900.40 |
| 2007-10-22 | 2,835.53 |
| 2007-10-18 | 2,858.23 |
| 2007-10-17 | 2,949.06 |
| 2007-10-16 | 2,835.53 |
| 2007-10-15 | 2,838.77 |
| 2007-10-12 | 2,819.31 |
| 2007-10-11 | 2,884.18 |
| 2007-10-10 | 2,851.75 |
| 2007-10-09 | 2,851.75 |
| 2007-10-08 | 2,900.40 |
| 2007-10-05 | 2,987.98 |
| 2007-10-04 | 2,936.84 |
| 2007-10-03 | 2,917.65 |
| 2007-10-02 | 3,304.45 |
| 2007-09-28 | 3,400.35 |
| 2007-09-27 | 3,064.70 |
| 2007-09-25 | 2,908.07 |
| 2007-09-24 | 2,840.94 |
| 2007-09-21 | 2,777.00 |
| 2007-09-20 | 2,713.07 |
| 2007-09-19 | 2,597.99 |
| 2007-09-18 | 2,537.25 |
| 2007-09-17 | 2,489.30 |
| 2007-09-14 | 2,089.72 |
| 2007-09-13 | 2,057.75 |
| 2007-09-12 | 2,041.77 |
| 2007-09-11 | 2,028.98 |
| 2007-09-10 | 2,025.78 |
| 2007-09-07 | 2,025.78 |
| 2007-09-06 | 2,025.78 |
| 2007-09-05 | 1,993.82 |
| 2007-09-04 | 1,993.82 |
| 2007-09-03 | 1,993.82 |
| 2007-08-31 | 1,897.92 |
| 2007-08-30 | 1,897.92 |
| 2007-08-29 | 1,840.38 |
| 2007-08-28 | 1,865.95 |
| 2007-08-27 | 1,865.95 |
| 2007-08-24 | 1,770.05 |
| 2007-08-23 | 1,738.08 |
| 2007-08-22 | 1,706.12 |
| 2007-08-21 | 1,674.15 |
| 2007-08-20 | 1,674.15 |
| 2007-08-17 | 1,632.59 |
| 2007-08-16 | 1,690.13 |
| 2007-08-15 | 1,786.03 |
| 2007-08-14 | 1,795.62 |
| 2007-08-13 | 1,786.03 |
| 2007-08-10 | 1,814.80 |
| 2007-08-09 | 1,849.97 |
| 2007-08-08 | 1,818.00 |
| 2007-08-07 | 1,818.00 |
| 2007-08-06 | 1,818.00 |
| 2007-08-03 | 1,881.93 |
| 2007-08-02 | 1,881.93 |
| 2007-08-01 | 1,897.92 |
| 2007-07-31 | 1,929.88 |
| 2007-07-30 | 1,897.92 |
| 2007-07-27 | 1,881.93 |
| 2007-07-26 | 1,945.87 |
| 2007-07-25 | 1,977.83 |
| 2007-07-24 | 1,977.83 |
| 2007-07-23 | 1,929.88 |
| 2007-07-20 | 1,945.87 |
| 2007-07-19 | 1,888.33 |
| 2007-07-18 | 1,913.90 |
| 2007-07-17 | 1,865.95 |
| 2007-07-16 | 1,865.95 |
| 2007-07-13 | 1,865.95 |
| 2007-07-12 | 1,849.97 |
| 2007-07-11 | 1,853.16 |
| 2007-07-10 | 1,859.56 |
| 2007-07-09 | 1,913.90 |
| 2007-07-06 | 1,913.90 |
| 2007-07-05 | 1,818.00 |
| 2007-07-04 | 1,814.80 |
| 2007-07-03 | 1,805.21 |
| 2007-06-29 | 1,805.21 |
| 2007-06-28 | 1,821.20 |
| 2007-06-27 | 1,849.97 |
| 2007-06-26 | 1,776.44 |
| 2007-06-25 | 1,795.62 |
| 2007-06-22 | 1,818.00 |
| 2007-06-21 | 1,770.05 |
| 2007-06-20 | 1,658.17 |
| 2007-06-18 | 1,658.17 |
| 2007-06-15 | 1,658.17 |
| 2007-06-14 | 1,642.18 |
| 2007-06-13 | 1,638.99 |
| 2007-06-12 | 1,638.99 |
| 2007-06-11 | 1,610.22 |
| 2007-06-08 | 1,632.59 |
| 2007-06-07 | 1,658.17 |
| 2007-06-06 | 1,664.56 |
| 2007-06-05 | 1,696.53 |
| 2007-06-04 | 1,594.23 |
| 2007-06-01 | 1,562.27 |
| 2007-05-31 | 1,562.27 |
| 2007-05-30 | 1,536.69 |
| 2007-05-29 | 1,555.87 |
| 2007-05-28 | 1,520.71 |
| 2007-05-25 | 1,498.33 |
| 2007-05-23 | 1,571.86 |
| 2007-05-22 | 1,642.18 |
| 2007-05-21 | 1,658.17 |
| 2007-05-18 | 1,487.15 |
| 2007-05-17 | 1,461.57 |
| 2007-05-16 | 1,434.40 |
| 2007-05-15 | 1,400.04 |
| 2007-05-14 | 1,422.00 |
| 2007-05-11 | 1,418.87 |
| 2007-05-10 | 1,418.87 |
| 2007-05-09 | 1,414.16 |
| 2007-05-08 | 1,414.16 |
| 2007-05-07 | 1,422.00 |
| 2007-05-04 | 1,462.80 |
| 2007-05-03 | 1,454.95 |
| 2007-05-02 | 1,451.82 |
| 2007-04-30 | 1,406.31 |
| 2007-04-27 | 1,406.31 |
| 2007-04-26 | 1,374.93 |
| 2007-04-25 | 1,382.78 |
| 2007-04-24 | 1,382.78 |
| 2007-04-23 | 1,406.31 |
| 2007-04-20 | 1,390.62 |
| 2007-04-19 | 1,406.31 |
| 2007-04-18 | 1,406.31 |
| 2007-04-17 | 1,374.93 |
| 2007-04-16 | 1,390.62 |
| 2007-04-13 | 1,393.76 |
| 2007-04-12 | 1,374.93 |
| 2007-04-11 | 1,390.62 |
| 2007-04-10 | 1,398.47 |
| 2007-04-04 | 1,422.00 |
| 2007-04-03 | 1,352.96 |
| 2007-04-02 | 1,352.96 |
| 2007-03-30 | 1,343.55 |
| 2007-03-29 | 1,429.85 |
| 2007-03-28 | 1,327.86 |
| 2007-03-27 | 1,312.17 |
| 2007-03-26 | 1,313.74 |
| 2007-03-23 | 1,312.17 |
| 2007-03-22 | 1,291.77 |
| 2007-03-21 | 1,291.77 |
| 2007-03-20 | 1,249.41 |
| 2007-03-19 | 1,283.93 |
| 2007-03-16 | 1,282.36 |
| 2007-03-15 | 1,282.36 |
| 2007-03-14 | 1,312.17 |
| 2007-03-13 | 1,312.17 |
| 2007-03-12 | 1,312.17 |
| 2007-03-09 | 1,312.17 |
| 2007-03-08 | 1,312.17 |
| 2007-03-07 | 1,296.48 |
| 2007-03-06 | 1,374.93 |
| 2007-03-05 | 1,374.93 |
| 2007-03-02 | 1,414.16 |
| 2007-03-01 | 1,469.08 |
| 2007-02-28 | 1,447.11 |
| 2007-02-27 | 1,469.08 |
| 2007-02-26 | 1,469.08 |
| 2007-02-23 | 1,453.39 |
| 2007-02-22 | 1,461.23 |
| 2007-02-21 | 1,453.39 |
| 2007-02-16 | 1,453.39 |
| 2007-02-15 | 1,453.39 |
| 2007-02-14 | 1,461.23 |
| 2007-02-13 | 1,453.39 |
| 2007-02-12 | 1,472.21 |
| 2007-02-09 | 1,445.54 |
| 2007-02-08 | 1,425.14 |
| 2007-02-07 | 1,422.00 |
| 2007-02-06 | 1,422.00 |
| 2007-02-05 | 1,374.93 |
| 2007-02-02 | 1,343.55 |
| 2007-02-01 | 1,343.55 |
| 2007-01-31 | 1,329.43 |
| 2007-01-30 | 1,327.86 |
| 2007-01-29 | 1,331.00 |
| 2007-01-26 | 1,327.86 |
| 2007-01-25 | 1,327.86 |
| 2007-01-24 | 1,315.31 |
| 2007-01-23 | 1,312.17 |
| 2007-01-22 | 1,310.60 |
| 2007-01-19 | 1,312.17 |
| 2007-01-18 | 1,233.71 |
| 2007-01-17 | 1,241.56 |
| 2007-01-16 | 1,218.02 |
| 2007-01-15 | 1,233.71 |
| 2007-01-12 | 1,249.41 |
| 2007-01-11 | 1,233.71 |
| 2007-01-10 | 1,249.41 |
| 2007-01-09 | 1,257.25 |
| 2007-01-08 | 1,257.25 |
| 2007-01-05 | 1,257.25 |
| 2007-01-04 | 1,265.10 |
| 2007-01-03 | 1,249.41 |
| 2007-01-02 | 1,218.02 |
| 2006-12-29 | 1,249.41 |
| 2006-12-28 | 1,291.77 |
| 2006-12-27 | 1,233.71 |
| 2006-12-22 | 1,252.54 |
| 2006-12-21 | 1,265.10 |
| 2006-12-20 | 1,296.48 |
| 2006-12-19 | 1,302.75 |
| 2006-12-18 | 1,304.32 |
| 2006-12-15 | 1,304.32 |
| 2006-12-14 | 1,304.32 |
| 2006-12-13 | 1,304.32 |
| 2006-12-12 | 1,304.32 |
| 2006-12-11 | 1,304.32 |
| 2006-12-08 | 1,305.89 |
| 2006-12-07 | 1,305.89 |
| 2006-12-06 | 1,305.89 |
| 2006-12-05 | 1,305.89 |
| 2006-12-04 | 1,296.48 |
| 2006-12-01 | 1,287.06 |
| 2006-11-30 | 1,293.34 |
| 2006-11-29 | 1,280.79 |
| 2006-11-28 | 1,258.82 |
| 2006-11-27 | 1,283.93 |
| 2006-11-24 | 1,309.03 |
| 2006-11-23 | 1,258.82 |
| 2006-11-22 | 1,252.54 |
| 2006-11-21 | 1,268.23 |
| 2006-11-20 | 1,219.59 |
| 2006-11-17 | 1,225.87 |
| 2006-11-16 | 1,227.44 |
| 2006-11-15 | 1,225.87 |
| 2006-11-14 | 1,224.30 |
| 2006-11-13 | 1,225.87 |
| 2006-11-10 | 1,235.28 |
| 2006-11-09 | 1,265.10 |
| 2006-11-08 | 1,272.94 |
| 2006-11-07 | 1,265.10 |
| 2006-11-06 | 1,249.41 |
| 2006-11-03 | 1,265.10 |
| 2006-11-02 | 1,249.41 |
| 2006-11-01 | 1,280.79 |
| 2006-10-31 | 1,280.79 |
| 2006-10-27 | 1,280.79 |
| 2006-10-26 | 1,291.77 |
| 2006-10-25 | 1,294.91 |
| 2006-10-24 | 1,296.48 |
| 2006-10-23 | 1,294.91 |
| 2006-10-20 | 1,294.91 |
| 2006-10-19 | 1,294.91 |
| 2006-10-18 | 1,312.17 |
| 2006-10-17 | 1,312.17 |
| 2006-10-16 | 1,340.41 |
| 2006-10-13 | 1,341.98 |
| 2006-10-12 | 1,312.17 |
| 2006-10-11 | 1,299.62 |
| 2006-10-10 | 1,309.03 |
| 2006-10-09 | 1,312.17 |
| 2006-10-06 | 1,312.17 |
| 2006-10-05 | 1,319.23 |
| 2006-10-04 | 1,319.23 |
| 2006-10-03 | 1,322.35 |
| 2006-09-29 | 1,325.47 |
| 2006-09-28 | 1,327.03 |
| 2006-09-27 | 1,327.03 |
| 2006-09-26 | 1,327.03 |
| 2006-09-25 | 1,327.03 |
| 2006-09-22 | 1,327.03 |
| 2006-09-21 | 1,327.03 |
| 2006-09-20 | 1,327.03 |
| 2006-09-19 | 1,303.63 |
| 2006-09-18 | 1,302.07 |
| 2006-09-15 | 1,381.61 |
| 2006-09-14 | 1,381.61 |
| 2006-09-13 | 1,397.21 |
| 2006-09-12 | 1,428.40 |
| 2006-09-11 | 1,422.16 |
| 2006-09-08 | 1,397.21 |
| 2006-09-07 | 1,425.28 |
| 2006-09-06 | 1,437.76 |
| 2006-09-05 | 1,420.60 |
| 2006-09-04 | 1,420.60 |
| 2006-09-01 | 1,417.48 |
| 2006-08-31 | 1,405.01 |
| 2006-08-30 | 1,405.01 |
| 2006-08-29 | 1,380.05 |
| 2006-08-28 | 1,384.73 |
| 2006-08-25 | 1,370.70 |
| 2006-08-24 | 1,361.34 |
| 2006-08-23 | 1,358.22 |
| 2006-08-22 | 1,359.78 |
| 2006-08-21 | 1,345.74 |
| 2006-08-18 | 1,351.98 |
| 2006-08-17 | 1,320.79 |
| 2006-08-16 | 1,322.35 |
| 2006-08-15 | 1,330.15 |
| 2006-08-14 | 1,330.15 |
| 2006-08-11 | 1,319.23 |
| 2006-08-10 | 1,319.23 |
| 2006-08-09 | 1,323.91 |
| 2006-08-08 | 1,303.63 |
| 2006-08-07 | 1,247.49 |
| 2006-08-04 | 1,247.49 |
| 2006-08-03 | 1,247.49 |
| 2006-08-02 | 1,225.65 |
| 2006-08-01 | 1,225.65 |
| 2006-07-31 | 1,225.65 |
| 2006-07-28 | 1,253.73 |
| 2006-07-27 | 1,249.05 |
| 2006-07-26 | 1,249.05 |
| 2006-07-25 | 1,249.05 |
| 2006-07-24 | 1,249.05 |
| 2006-07-21 | 1,249.05 |
| 2006-07-20 | 1,233.45 |
| 2006-07-19 | 1,233.45 |
| 2006-07-18 | 1,225.65 |
| 2006-07-17 | 1,225.65 |
| 2006-07-14 | 1,241.25 |
| 2006-07-13 | 1,256.85 |
| 2006-07-12 | 1,241.25 |
| 2006-07-11 | 1,241.25 |
| 2006-07-10 | 1,225.65 |
| 2006-07-07 | 1,225.65 |
| 2006-07-06 | 1,233.45 |
| 2006-07-05 | 1,233.45 |
| 2006-07-04 | 1,233.45 |
| 2006-07-03 | 1,233.45 |
| 2006-06-30 | 1,249.05 |
| 2006-06-29 | 1,249.05 |
| 2006-06-28 | 1,249.05 |
| 2006-06-27 | 1,241.25 |
| 2006-06-26 | 1,241.25 |
| 2006-06-23 | 1,249.05 |
| 2006-06-22 | 1,225.65 |
| 2006-06-21 | 1,171.07 |
| 2006-06-20 | 1,241.25 |
| 2006-06-19 | 1,241.25 |
| 2006-06-16 | 1,249.05 |
| 2006-06-15 | 1,241.25 |
| 2006-06-14 | 1,241.25 |
| 2006-06-13 | 1,264.64 |
| 2006-06-12 | 1,327.03 |
| 2006-06-09 | 1,295.84 |
| 2006-06-08 | 1,303.63 |
| 2006-06-07 | 1,334.83 |
| 2006-06-06 | 1,389.41 |
| 2006-06-05 | 1,366.02 |
| 2006-06-02 | 1,397.21 |
| 2006-06-01 | 1,397.21 |
| 2006-05-30 | 1,342.62 |
| 2006-05-29 | 1,389.41 |
| 2006-05-26 | 1,350.42 |
| 2006-05-25 | 1,350.42 |
| 2006-05-24 | 1,350.42 |
| 2006-05-23 | 1,303.63 |
| 2006-05-22 | 1,327.03 |
| 2006-05-19 | 1,397.21 |
| 2006-05-18 | 1,405.01 |
| 2006-05-17 | 1,459.59 |
| 2006-05-16 | 1,451.79 |
| 2006-05-15 | 1,428.40 |
| 2006-05-12 | 1,498.58 |
| 2006-05-11 | 1,500.14 |
| 2006-05-10 | 1,515.53 |
| 2006-05-09 | 1,484.76 |
| 2006-05-08 | 1,546.30 |
| 2006-05-04 | 1,530.91 |
| 2006-05-03 | 1,492.45 |
| 2006-05-02 | 1,477.06 |
| 2006-04-28 | 1,438.60 |
| 2006-04-27 | 1,438.60 |
| 2006-04-26 | 1,423.21 |
| 2006-04-25 | 1,415.52 |
| 2006-04-24 | 1,415.52 |
| 2006-04-21 | 1,392.44 |
| 2006-04-20 | 1,377.05 |
| 2006-04-19 | 1,346.28 |
| 2006-04-18 | 1,377.05 |
| 2006-04-13 | 1,361.67 |
| 2006-04-12 | 1,300.12 |
| 2006-04-11 | 1,338.59 |
| 2006-04-10 | 1,361.67 |
| 2006-04-07 | 1,353.98 |
| 2006-04-06 | 1,246.27 |
| 2006-04-04 | 1,215.50 |
| 2006-04-03 | 1,200.12 |
| 2006-03-31 | 1,200.12 |
| 2006-03-30 | 1,215.50 |
| 2006-03-29 | 1,184.73 |
| 2006-03-28 | 1,177.04 |
| 2006-03-27 | 1,161.65 |
| 2006-03-24 | 1,130.88 |
| 2006-03-23 | 1,123.19 |
| 2006-03-22 | 1,123.19 |
| 2006-03-21 | 1,115.49 |
| 2006-03-20 | 1,115.49 |
| 2006-03-17 | 1,107.80 |
| 2006-03-16 | 1,115.49 |
| 2006-03-15 | 1,100.11 |
| 2006-03-14 | 1,100.11 |
| 2006-03-13 | 1,107.80 |
| 2006-03-10 | 1,146.26 |
| 2006-03-09 | 1,146.26 |
| 2006-03-08 | 1,146.26 |
| 2006-03-07 | 1,146.26 |
| 2006-03-06 | 1,146.26 |
| 2006-03-03 | 1,146.26 |
| 2006-03-02 | 1,146.26 |
| 2006-03-01 | 1,146.26 |
| 2006-02-28 | 1,115.49 |
| 2006-02-27 | 1,115.49 |
| 2006-02-24 | 1,115.49 |
| 2006-02-23 | 1,115.49 |
| 2006-02-22 | 1,115.49 |
| 2006-02-21 | 1,115.49 |
| 2006-02-20 | 1,107.80 |
| 2006-02-17 | 1,100.11 |
| 2006-02-16 | 1,092.41 |
| 2006-02-15 | 1,092.41 |
| 2006-02-14 | 1,069.33 |
| 2006-02-13 | 1,061.64 |
| 2006-02-10 | 1,030.87 |
| 2006-02-09 | 1,015.48 |
| 2006-02-08 | 1,053.95 |
| 2006-02-07 | 1,061.64 |
| 2006-02-06 | 1,069.33 |
| 2006-02-03 | 1,069.33 |
| 2006-02-02 | 1,069.33 |
| 2006-02-01 | 1,069.33 |
| 2006-01-27 | 1,069.33 |
| 2006-01-26 | 1,061.64 |
| 2006-01-25 | 1,053.95 |
| 2006-01-24 | 1,061.64 |
| 2006-01-23 | 1,053.95 |
| 2006-01-20 | 1,053.95 |
| 2006-01-19 | 1,053.95 |
| 2006-01-18 | 1,053.95 |
| 2006-01-17 | 1,084.72 |
| 2006-01-16 | 1,084.72 |
| 2006-01-13 | 1,077.03 |
| 2006-01-12 | 1,077.03 |
| 2006-01-11 | 1,077.03 |
| 2006-01-10 | 1,077.03 |
| 2006-01-09 | 1,084.72 |
| 2006-01-06 | 1,084.72 |
| 2006-01-05 | 1,084.72 |
| 2006-01-04 | 1,084.72 |
| 2006-01-03 | 1,115.49 |
| 2005-12-30 | 1,115.49 |
| 2005-12-29 | 1,084.72 |
| 2005-12-28 | 1,100.11 |
| 2005-12-23 | 1,100.11 |
| 2005-12-22 | 1,069.33 |
| 2005-12-21 | 1,084.72 |
| 2005-12-20 | 1,084.72 |
| 2005-12-19 | 1,084.72 |
| 2005-12-16 | 1,077.03 |
| 2005-12-15 | 1,077.03 |
| 2005-12-14 | 1,069.33 |
| 2005-12-13 | 1,061.64 |
| 2005-12-12 | 1,092.41 |
| 2005-12-09 | 1,092.41 |
| 2005-12-08 | 1,084.72 |
| 2005-12-07 | 1,084.72 |
| 2005-12-06 | 1,084.72 |
| 2005-12-05 | 1,084.72 |
| 2005-12-02 | 1,100.11 |
| 2005-12-01 | 1,069.33 |
| 2005-11-30 | 1,069.33 |
| 2005-11-29 | 1,092.41 |
| 2005-11-28 | 1,107.80 |
| 2005-11-25 | 1,123.19 |
| 2005-11-24 | 1,130.88 |
| 2005-11-23 | 1,130.88 |
| 2005-11-22 | 1,130.88 |
| 2005-11-21 | 1,115.49 |
| 2005-11-18 | 1,115.49 |
| 2005-11-17 | 1,069.33 |
| 2005-11-16 | 1,046.26 |
| 2005-11-15 | 1,023.18 |
| 2005-11-14 | 1,023.18 |
| 2005-11-11 | 1,015.48 |
| 2005-11-10 | 1,007.79 |
| 2005-11-09 | 1,007.79 |
| 2005-11-08 | 1,007.79 |
| 2005-11-07 | 1,007.79 |
| 2005-11-04 | 1,023.18 |
| 2005-11-03 | 1,023.18 |
| 2005-11-02 | 1,007.79 |
| 2005-11-01 | 1,007.79 |
| 2005-10-31 | 1,007.79 |
| 2005-10-28 | 1,007.79 |
| 2005-10-27 | 1,007.79 |
| 2005-10-26 | 1,007.79 |
| 2005-10-25 | 1,007.79 |
| 2005-10-24 | 1,007.79 |
| 2005-10-21 | 1,007.79 |
| 2005-10-20 | 1,023.18 |
| 2005-10-19 | 1,023.18 |
| 2005-10-18 | 1,030.87 |
| 2005-10-17 | 1,015.48 |
| 2005-10-14 | 1,038.56 |
| 2005-10-13 | 1,038.56 |
| 2005-10-12 | 1,046.26 |
| 2005-10-10 | 1,053.95 |
| 2005-10-07 | 1,038.56 |
| 2005-10-06 | 1,037.79 |
| 2005-10-05 | 1,053.07 |
| 2005-10-04 | 1,053.07 |
| 2005-10-03 | 1,060.70 |
| 2005-09-30 | 1,091.25 |
| 2005-09-29 | 1,053.07 |
| 2005-09-28 | 1,053.07 |
| 2005-09-27 | 1,037.79 |
| 2005-09-26 | 1,060.70 |
| 2005-09-23 | 1,083.61 |
| 2005-09-22 | 1,083.61 |
| 2005-09-21 | 1,053.07 |
| 2005-09-20 | 1,091.25 |
| 2005-09-16 | 1,114.16 |
| 2005-09-15 | 1,121.79 |
| 2005-09-14 | 1,137.06 |
| 2005-09-13 | 1,159.97 |
| 2005-09-12 | 1,167.61 |
| 2005-09-09 | 1,152.34 |
| 2005-09-08 | 1,198.15 |
| 2005-09-07 | 1,213.43 |
| 2005-09-06 | 1,198.15 |
| 2005-09-05 | 1,198.15 |
| 2005-09-02 | 1,228.70 |
| 2005-09-01 | 1,228.70 |
| 2005-08-31 | 1,213.43 |
| 2005-08-30 | 1,213.43 |
| 2005-08-29 | 1,221.06 |
| 2005-08-26 | 1,228.70 |
| 2005-08-25 | 1,198.15 |
| 2005-08-24 | 1,198.15 |
| 2005-08-23 | 1,182.88 |
| 2005-08-22 | 1,213.43 |
| 2005-08-19 | 1,198.15 |
| 2005-08-18 | 1,182.88 |
| 2005-08-17 | 1,198.15 |
| 2005-08-16 | 1,190.52 |
| 2005-08-15 | 1,167.61 |
| 2005-08-12 | 1,114.16 |
| 2005-08-11 | 1,121.79 |
| 2005-08-10 | 1,144.70 |
| 2005-08-09 | 1,152.34 |
| 2005-08-08 | 1,167.61 |
| 2005-08-05 | 1,190.52 |
| 2005-08-04 | 1,175.24 |
| 2005-08-03 | 1,175.24 |
| 2005-08-02 | 1,190.52 |
| 2005-08-01 | 1,190.52 |
| 2005-07-29 | 1,190.52 |
| 2005-07-28 | 1,190.52 |
| 2005-07-27 | 1,182.88 |
| 2005-07-26 | 1,182.88 |
| 2005-07-25 | 1,182.88 |
| 2005-07-22 | 1,182.88 |
| 2005-07-21 | 1,190.52 |
| 2005-07-20 | 1,198.15 |
| 2005-07-19 | 1,205.79 |
| 2005-07-18 | 1,213.43 |
| 2005-07-15 | 1,213.43 |
| 2005-07-14 | 1,213.43 |
| 2005-07-13 | 1,213.43 |
| 2005-07-12 | 1,221.06 |
| 2005-07-11 | 1,221.06 |
| 2005-07-08 | 1,213.43 |
| 2005-07-07 | 1,221.06 |
| 2005-07-06 | 1,221.06 |
| 2005-07-05 | 1,221.06 |
| 2005-07-04 | 1,213.43 |
| 2005-06-30 | 1,213.43 |
| 2005-06-29 | 1,221.06 |
| 2005-06-28 | 1,221.06 |
| 2005-06-27 | 1,221.06 |
| 2005-06-24 | 1,221.06 |
| 2005-06-23 | 1,221.06 |
| 2005-06-22 | 1,221.06 |
| 2005-06-21 | 1,221.06 |
| 2005-06-20 | 1,221.06 |
| 2005-06-17 | 1,236.33 |
| 2005-06-16 | 1,236.33 |
| 2005-06-15 | 1,243.97 |
| 2005-06-14 | 1,243.97 |
| 2005-06-13 | 1,243.97 |
| 2005-06-10 | 1,243.97 |
| 2005-06-09 | 1,213.43 |
| 2005-06-08 | 1,213.43 |
| 2005-06-07 | 1,221.06 |
| 2005-06-06 | 1,205.79 |
| 2005-06-03 | 1,228.70 |
| 2005-06-02 | 1,221.06 |
| 2005-06-01 | 1,221.06 |
| 2005-05-31 | 1,221.06 |
| 2005-05-30 | 1,221.06 |
| 2005-05-27 | 1,228.70 |
| 2005-05-26 | 1,259.24 |
| 2005-05-25 | 1,259.24 |
| 2005-05-24 | 1,259.24 |
| 2005-05-23 | 1,243.97 |
| 2005-05-20 | 1,243.97 |
| 2005-05-19 | 1,243.97 |
| 2005-05-18 | 1,243.97 |
| 2005-05-17 | 1,243.97 |
| 2005-05-13 | 1,259.24 |
| 2005-05-12 | 1,259.24 |
| 2005-05-11 | 1,259.24 |
| 2005-05-10 | 1,312.70 |
| 2005-05-09 | 1,312.70 |
| 2005-05-06 | 1,312.70 |
| 2005-05-05 | 1,274.52 |
| 2005-05-04 | 1,289.79 |
| 2005-05-03 | 1,259.24 |
| 2005-04-29 | 1,259.24 |
| 2005-04-28 | 1,251.61 |
| 2005-04-27 | 1,215.72 |
| 2005-04-26 | 1,261.09 |
| 2005-04-25 | 1,261.09 |
| 2005-04-22 | 1,185.47 |
| 2005-04-21 | 1,140.10 |
| 2005-04-20 | 1,185.47 |
| 2005-04-19 | 1,208.16 |
| 2005-04-18 | 1,223.28 |
| 2005-04-15 | 1,261.09 |
| 2005-04-14 | 1,261.09 |
| 2005-04-13 | 1,261.09 |
| 2005-04-12 | 1,261.09 |
| 2005-04-11 | 1,261.09 |
| 2005-04-08 | 1,261.09 |
| 2005-04-07 | 1,268.65 |
| 2005-04-06 | 1,276.21 |
| 2005-04-04 | 1,276.21 |
| 2005-04-01 | 1,306.46 |
| 2005-03-31 | 1,306.46 |
| 2005-03-30 | 1,314.02 |
| 2005-03-29 | 1,261.09 |
| 2005-03-24 | 1,261.09 |
| 2005-03-23 | 1,306.46 |
| 2005-03-22 | 1,306.46 |
| 2005-03-21 | 1,291.33 |
| 2005-03-18 | 1,344.26 |
| 2005-03-17 | 1,314.02 |
| 2005-03-16 | 1,291.33 |
| 2005-03-15 | 1,291.33 |
| 2005-03-14 | 1,291.33 |
| 2005-03-11 | 1,291.33 |
| 2005-03-10 | 1,268.65 |
| 2005-03-09 | 1,268.65 |
| 2005-03-08 | 1,268.65 |
| 2005-03-07 | 1,268.65 |
| 2005-03-04 | 1,283.77 |
| 2005-03-03 | 1,283.77 |
| 2005-03-02 | 1,268.65 |
| 2005-03-01 | 1,268.65 |
| 2005-02-28 | 1,276.21 |
| 2005-02-25 | 1,268.65 |
| 2005-02-24 | 1,276.21 |
| 2005-02-23 | 1,291.33 |
| 2005-02-22 | 1,298.89 |
| 2005-02-21 | 1,298.89 |
| 2005-02-18 | 1,306.46 |
| 2005-02-17 | 1,314.02 |
| 2005-02-16 | 1,314.02 |
| 2005-02-15 | 1,314.02 |
| 2005-02-14 | 1,314.02 |
| 2005-02-08 | 1,321.58 |
| 2005-02-07 | 1,336.70 |
| 2005-02-04 | 1,291.33 |
| 2005-02-03 | 1,291.33 |
| 2005-02-02 | 1,336.70 |
| 2005-02-01 | 1,276.21 |
| 2005-01-31 | 1,291.33 |
| 2005-01-28 | 1,321.58 |
| 2005-01-27 | 1,306.46 |
| 2005-01-26 | 1,276.21 |
| 2005-01-25 | 1,276.21 |
| 2005-01-24 | 1,291.33 |
| 2005-01-21 | 1,336.70 |
| 2005-01-20 | 1,366.95 |
| 2005-01-19 | 1,366.95 |
| 2005-01-18 | 1,329.14 |
| 2005-01-17 | 1,336.70 |
| 2005-01-14 | 1,382.07 |
| 2005-01-13 | 1,223.28 |
| 2005-01-12 | 1,215.72 |
| 2005-01-11 | 1,230.84 |
| 2005-01-10 | 1,223.28 |
| 2005-01-07 | 1,223.28 |
| 2005-01-06 | 1,185.47 |
| 2005-01-05 | 1,155.22 |
| 2005-01-04 | 1,170.35 |
| 2005-01-03 | 1,170.35 |
| 2004-12-31 | 1,177.91 |
| 2004-12-30 | 1,170.35 |
| 2004-12-29 | 1,162.79 |
| 2004-12-28 | 1,155.22 |
| 2004-12-24 | 1,140.10 |
| 2004-12-23 | 1,140.10 |
| 2004-12-22 | 1,140.10 |
| 2004-12-21 | 1,140.10 |
| 2004-12-20 | 1,140.10 |
| 2004-12-17 | 1,140.10 |
| 2004-12-16 | 1,155.22 |
| 2004-12-15 | 1,155.22 |
| 2004-12-14 | 1,155.22 |
| 2004-12-13 | 1,155.22 |
| 2004-12-10 | 1,140.10 |
| 2004-12-09 | 1,124.98 |
| 2004-12-08 | 1,140.10 |
| 2004-12-07 | 1,140.10 |
| 2004-12-06 | 1,140.10 |
| 2004-12-03 | 1,140.10 |
| 2004-12-02 | 1,132.54 |
| 2004-12-01 | 1,132.54 |
| 2004-11-30 | 1,140.10 |
| 2004-11-29 | 1,147.66 |
| 2004-11-26 | 1,155.22 |
| 2004-11-25 | 1,162.79 |
| 2004-11-24 | 1,162.79 |
| 2004-11-23 | 1,162.79 |
| 2004-11-22 | 1,170.35 |
| 2004-11-19 | 1,132.54 |
| 2004-11-18 | 1,140.10 |
| 2004-11-17 | 1,140.10 |
| 2004-11-16 | 1,109.85 |
| 2004-11-15 | 1,124.98 |
| 2004-11-12 | 1,094.73 |
| 2004-11-11 | 1,058.44 |
| 2004-11-10 | 1,028.35 |
| 2004-11-09 | 1,035.87 |
| 2004-11-08 | 1,050.91 |
| 2004-11-05 | 1,058.44 |
| 2004-11-04 | 1,043.39 |
| 2004-11-03 | 1,050.91 |
| 2004-11-02 | 1,043.39 |
| 2004-11-01 | 1,065.96 |
| 2004-10-29 | 1,050.91 |
| 2004-10-28 | 1,028.35 |
| 2004-10-27 | 1,020.82 |
| 2004-10-26 | 1,013.30 |
| 2004-10-25 | 1,020.82 |
| 2004-10-21 | 960.65 |
| 2004-10-20 | 953.12 |
| 2004-10-19 | 960.65 |
| 2004-10-18 | 960.65 |
| 2004-10-15 | 968.17 |
| 2004-10-14 | 953.12 |
| 2004-10-13 | 953.12 |
| 2004-10-12 | 953.12 |
| 2004-10-11 | 968.17 |
| 2004-10-08 | 968.17 |
| 2004-10-07 | 938.08 |
| 2004-10-06 | 953.12 |
| 2004-10-05 | 953.12 |
| 2004-10-04 | 953.12 |
| 2004-09-30 | 953.12 |
| 2004-09-28 | 945.60 |
| 2004-09-27 | 975.69 |
| 2004-09-24 | 990.73 |
| 2004-09-23 | 1,005.78 |
| 2004-09-22 | 1,005.78 |
| 2004-09-21 | 990.73 |
| 2004-09-20 | 998.26 |
| 2004-09-17 | 998.26 |
| 2004-09-16 | 983.21 |
| 2004-09-15 | 983.21 |
| 2004-09-14 | 975.69 |
| 2004-09-13 | 983.21 |
| 2004-09-10 | 945.60 |
| 2004-09-09 | 930.56 |
| 2004-09-08 | 907.99 |
| 2004-09-07 | 907.99 |
| 2004-09-06 | 900.47 |
| 2004-09-03 | 907.99 |
| 2004-09-02 | 930.56 |
| 2004-09-01 | 930.56 |
| 2004-08-31 | 930.56 |
| 2004-08-30 | 930.56 |
| 2004-08-27 | 930.56 |
| 2004-08-26 | 938.08 |
| 2004-08-25 | 938.08 |
| 2004-08-24 | 938.08 |
| 2004-08-23 | 930.56 |
| 2004-08-20 | 938.08 |
| 2004-08-19 | 930.56 |
| 2004-08-18 | 930.56 |
| 2004-08-17 | 930.56 |
| 2004-08-16 | 915.51 |
| 2004-08-13 | 915.51 |
| 2004-08-12 | 930.56 |
| 2004-08-11 | 945.60 |
| 2004-08-10 | 923.03 |
| 2004-08-09 | 923.03 |
| 2004-08-06 | 923.03 |
| 2004-08-05 | 923.03 |
| 2004-08-04 | 938.08 |
| 2004-08-03 | 953.12 |
| 2004-08-02 | 1,028.35 |
| 2004-07-30 | 938.08 |
| 2004-07-29 | 892.94 |
| 2004-07-28 | 847.81 |
| 2004-07-27 | 825.24 |
| 2004-07-26 | 817.72 |
| 2004-07-23 | 817.72 |
| 2004-07-22 | 847.81 |
| 2004-07-21 | 817.72 |
| 2004-07-20 | 795.15 |
| 2004-07-19 | 765.07 |
| 2004-07-16 | 765.07 |
| 2004-07-15 | 765.07 |
| 2004-07-14 | 719.93 |
| 2004-07-13 | 719.93 |
| 2004-07-12 | 719.93 |
| 2004-07-09 | 727.45 |
| 2004-07-08 | 727.45 |
| 2004-07-07 | 742.50 |
| 2004-07-06 | 734.98 |
| 2004-07-05 | 719.93 |
| 2004-07-02 | 719.93 |
| 2004-06-30 | 712.41 |
| 2004-06-29 | 697.36 |
| 2004-06-28 | 697.36 |
| 2004-06-25 | 697.36 |
| 2004-06-24 | 697.36 |
| 2004-06-23 | 697.36 |
| 2004-06-21 | 697.36 |
| 2004-06-18 | 704.89 |
| 2004-06-17 | 712.41 |
| 2004-06-16 | 719.93 |
| 2004-06-15 | 727.45 |
| 2004-06-14 | 727.45 |
| 2004-06-11 | 734.98 |
| 2004-06-10 | 742.50 |
| 2004-06-09 | 737.99 |
| 2004-06-08 | 723.28 |
| 2004-06-07 | 701.23 |
| 2004-06-04 | 708.58 |
| 2004-06-03 | 708.58 |
| 2004-06-02 | 730.63 |
| 2004-06-01 | 737.99 |
| 2004-05-31 | 737.99 |
| 2004-05-28 | 752.69 |
| 2004-05-27 | 715.93 |
| 2004-05-25 | 686.53 |
| 2004-05-24 | 657.13 |
| 2004-05-21 | 613.02 |
| 2004-05-20 | 590.97 |
| 2004-05-19 | 605.67 |
| 2004-05-18 | 605.67 |
| 2004-05-17 | 613.02 |
| 2004-05-14 | 649.78 |
| 2004-05-13 | 657.13 |
| 2004-05-12 | 671.83 |
| 2004-05-11 | 657.13 |
| 2004-05-10 | 671.83 |
| 2004-05-07 | 708.58 |
| 2004-05-06 | 730.63 |
| 2004-05-05 | 730.63 |
| 2004-05-04 | 745.34 |
| 2004-05-03 | 730.63 |
| 2004-04-30 | 730.63 |
| 2004-04-29 | 760.04 |
| 2004-04-28 | 745.34 |
| 2004-04-27 | 745.34 |
| 2004-04-26 | 752.69 |
| 2004-04-23 | 745.34 |
| 2004-04-22 | 767.39 |
| 2004-04-21 | 752.69 |
| 2004-04-20 | 752.69 |
| 2004-04-19 | 745.34 |
| 2004-04-16 | 752.69 |
| 2004-04-15 | 767.39 |
| 2004-04-14 | 804.14 |
| 2004-04-13 | 811.49 |
| 2004-04-08 | 811.49 |
| 2004-04-07 | 804.14 |
| 2004-04-06 | 811.49 |
| 2004-04-02 | 796.79 |
| 2004-04-01 | 811.49 |
| 2004-03-31 | 811.49 |
| 2004-03-30 | 789.44 |
| 2004-03-29 | 774.74 |
| 2004-03-26 | 774.74 |
| 2004-03-25 | 782.09 |
| 2004-03-24 | 782.09 |
| 2004-03-23 | 782.09 |
| 2004-03-22 | 774.74 |
| 2004-03-19 | 796.79 |
| 2004-03-18 | 796.79 |
| 2004-03-17 | 782.09 |
| 2004-03-16 | 767.39 |
| 2004-03-15 | 804.14 |
| 2004-03-12 | 730.63 |
| 2004-03-11 | 745.34 |
| 2004-03-10 | 767.39 |
| 2004-03-09 | 774.74 |
| 2004-03-08 | 774.74 |
| 2004-03-05 | 782.09 |
| 2004-03-04 | 782.09 |
| 2004-03-03 | 811.49 |
| 2004-03-02 | 818.84 |
| 2004-03-01 | 774.74 |
| 2004-02-27 | 737.99 |
| 2004-02-26 | 737.99 |
| 2004-02-25 | 752.69 |
| 2004-02-24 | 752.69 |
| 2004-02-23 | 760.04 |
| 2004-02-20 | 752.69 |
| 2004-02-19 | 752.69 |
| 2004-02-18 | 774.74 |
| 2004-02-17 | 760.04 |
| 2004-02-16 | 760.04 |
| 2004-02-13 | 767.39 |
| 2004-02-12 | 760.04 |
| 2004-02-11 | 760.04 |
| 2004-02-10 | 752.69 |
| 2004-02-09 | 767.39 |
| 2004-02-06 | 760.04 |
| 2004-02-05 | 760.04 |
| 2004-02-04 | 796.79 |
| 2004-02-03 | 804.14 |
| 2004-02-02 | 782.09 |
| 2004-01-30 | 796.79 |
| 2004-01-29 | 833.54 |
| 2004-01-28 | 811.49 |
| 2004-01-27 | 840.90 |
| 2004-01-26 | 811.49 |
| 2004-01-21 | 767.39 |
| 2004-01-20 | 715.93 |
| 2004-01-19 | 701.23 |
| 2004-01-16 | 701.23 |
| 2004-01-15 | 693.88 |
| 2004-01-14 | 701.23 |
| 2004-01-13 | 693.88 |
| 2004-01-12 | 686.53 |
| 2004-01-09 | 701.23 |
| 2004-01-08 | 701.23 |
| 2004-01-07 | 708.58 |
| 2004-01-06 | 701.23 |
| 2004-01-05 | 715.93 |
| 2004-01-02 | 737.99 |
| 2003-12-31 | 723.28 |
| 2003-12-30 | 701.23 |
| 2003-12-29 | 693.88 |
| 2003-12-24 | 723.28 |
| 2003-12-23 | 708.58 |
| 2003-12-22 | 679.18 |
| 2003-12-19 | 671.83 |
| 2003-12-18 | 664.48 |
| 2003-12-17 | 686.53 |
| 2003-12-16 | 708.58 |
| 2003-12-15 | 723.28 |
| 2003-12-12 | 745.34 |
| 2003-12-11 | 701.23 |
| 2003-12-10 | 679.18 |
| 2003-12-09 | 657.13 |
| 2003-12-08 | 642.43 |
| 2003-12-05 | 649.78 |
| 2003-12-04 | 627.72 |
| 2003-12-03 | 605.67 |
| 2003-12-02 | 620.37 |
| 2003-12-01 | 572.59 |
| 2003-11-28 | 554.22 |
| 2003-11-27 | 502.76 |
| 2003-11-26 | 495.41 |
| 2003-11-25 | 502.76 |
| 2003-11-24 | 495.41 |
| 2003-11-21 | 501.29 |
| 2003-11-20 | 530.62 |
| 2003-11-19 | 537.96 |
| 2003-11-18 | 556.29 |
| 2003-11-17 | 574.62 |
| 2003-11-14 | 559.95 |
| 2003-11-13 | 563.62 |
| 2003-11-12 | 611.28 |
| 2003-11-11 | 611.28 |
| 2003-11-10 | 625.95 |
| 2003-11-07 | 625.95 |
| 2003-11-06 | 622.28 |
| 2003-11-05 | 600.28 |
| 2003-11-04 | 589.28 |
| 2003-11-03 | 589.28 |
| 2003-10-31 | 618.62 |
| 2003-10-30 | 523.29 |
| 2003-10-29 | 479.29 |
| 2003-10-28 | 431.63 |
| 2003-10-27 | 427.96 |
| 2003-10-24 | 372.97 |
| 2003-10-23 | 402.30 |
| 2003-10-22 | 424.30 |
| 2003-10-21 | 449.96 |
| 2003-10-20 | 424.30 |
| 2003-10-17 | 409.63 |
| 2003-10-16 | 398.63 |
| 2003-10-15 | 398.63 |
| 2003-10-14 | 398.63 |
| 2003-10-13 | 413.30 |
| 2003-10-10 | 394.97 |
| 2003-10-09 | 391.30 |
| 2003-10-08 | 409.63 |
| 2003-10-07 | 398.63 |
| 2003-10-06 | 383.97 |
| 2003-10-03 | 391.30 |
| 2003-10-02 | 387.63 |
| 2003-09-30 | 376.63 |
| 2003-09-29 | 361.97 |
| 2003-09-26 | 369.30 |
| 2003-09-25 | 369.30 |
| 2003-09-24 | 380.30 |
| 2003-09-23 | 372.97 |
| 2003-09-22 | 369.30 |
| 2003-09-19 | 383.97 |
| 2003-09-18 | 383.97 |
| 2003-09-17 | 383.97 |
| 2003-09-16 | 405.96 |
| 2003-09-15 | 409.63 |
| 2003-09-11 | 398.63 |
| 2003-09-10 | 376.63 |
| 2003-09-09 | 413.30 |
| 2003-09-08 | 431.63 |
| 2003-09-05 | 427.96 |
| 2003-09-04 | 398.63 |
| 2003-09-03 | 398.63 |
| 2003-09-02 | 383.97 |
| 2003-09-01 | 402.30 |
| 2003-08-29 | 383.97 |
| 2003-08-28 | 383.97 |
| 2003-08-27 | 398.63 |
| 2003-08-26 | 350.97 |
| 2003-08-25 | 350.97 |
| 2003-08-22 | 339.97 |
| 2003-08-21 | 339.97 |
| 2003-08-20 | 332.64 |
| 2003-08-19 | 332.64 |
| 2003-08-18 | 339.97 |
| 2003-08-15 | 314.30 |
| 2003-08-14 | 310.64 |
| 2003-08-13 | 314.30 |
| 2003-08-12 | 310.64 |
| 2003-08-11 | 299.64 |
| 2003-08-08 | 299.64 |
| 2003-08-07 | 295.97 |
| 2003-08-06 | 295.97 |
| 2003-08-05 | 303.31 |
| 2003-08-04 | 299.64 |
| 2003-08-01 | 303.31 |
| 2003-07-31 | 306.97 |
| 2003-07-30 | 306.97 |
| 2003-07-29 | 321.64 |
| 2003-07-28 | 332.64 |
| 2003-07-25 | 299.64 |
| 2003-07-24 | 295.97 |
| 2003-07-23 | 295.97 |
| 2003-07-22 | 299.64 |
| 2003-07-21 | 299.64 |
| 2003-07-18 | 299.64 |
| 2003-07-17 | 299.64 |
| 2003-07-16 | 306.97 |
| 2003-07-15 | 325.30 |
| 2003-07-14 | 292.31 |
| 2003-07-11 | 281.31 |
| 2003-07-10 | 277.64 |
| 2003-07-09 | 281.31 |
| 2003-07-08 | 288.64 |
| 2003-07-07 | 295.97 |
| 2003-07-04 | 292.31 |
| 2003-07-03 | 295.97 |
| 2003-07-02 | 288.64 |
| 2003-06-30 | 281.31 |
| 2003-06-27 | 288.64 |
| 2003-06-26 | 288.64 |
| 2003-06-25 | 292.31 |
| 2003-06-24 | 295.97 |
| 2003-06-23 | 292.31 |
| 2003-06-20 | 292.31 |
| 2003-06-19 | 299.64 |
| 2003-06-18 | 299.64 |
| 2003-06-17 | 303.31 |
| 2003-06-16 | 299.64 |
| 2003-06-13 | 310.64 |
| 2003-06-12 | 317.97 |
| 2003-06-11 | 290.11 |
| 2003-06-10 | 279.47 |
| 2003-06-09 | 275.92 |
| 2003-06-06 | 261.73 |
| 2003-06-05 | 254.64 |
| 2003-06-03 | 254.64 |
| 2003-06-02 | 254.64 |
| 2003-05-30 | 247.55 |
| 2003-05-29 | 236.91 |
| 2003-05-28 | 247.55 |
| 2003-05-27 | 265.28 |
| 2003-05-26 | 258.19 |
| 2003-05-23 | 244.00 |
| 2003-05-22 | 226.27 |
| 2003-05-21 | 212.08 |
| 2003-05-20 | 212.08 |
| 2003-05-19 | 204.99 |
| 2003-05-16 | 153.92 |
| 2003-05-15 | 151.09 |
| 2003-05-14 | 149.67 |
| 2003-05-13 | 162.43 |
| 2003-05-12 | 163.85 |
| 2003-05-09 | 153.92 |
| 2003-05-07 | 149.67 |
| 2003-05-06 | 149.67 |
| 2003-05-05 | 131.23 |
| 2003-05-02 | 122.72 |
| 2003-04-30 | 126.97 |
| 2003-04-29 | 126.97 |
| 2003-04-28 | 118.46 |
| 2003-04-25 | 122.72 |
| 2003-04-24 | 129.81 |
| 2003-04-23 | 135.48 |
| 2003-04-22 | 139.74 |
| 2003-04-17 | 141.16 |
| 2003-04-16 | 139.74 |
| 2003-04-15 | 141.16 |
| 2003-04-14 | 142.57 |
| 2003-04-11 | 142.57 |
| 2003-04-10 | 139.74 |
| 2003-04-09 | 139.74 |
| 2003-04-08 | 139.74 |
| 2003-04-07 | 141.16 |
| 2003-04-04 | 143.99 |
| 2003-04-03 | 143.99 |
| 2003-04-02 | 141.16 |
| 2003-04-01 | 141.16 |
| 2003-03-31 | 141.16 |
| 2003-03-28 | 135.48 |
| 2003-03-27 | 131.23 |
| 2003-03-26 | 143.99 |
| 2003-03-25 | 149.67 |
| 2003-03-24 | 149.67 |
| 2003-03-21 | 146.83 |
| 2003-03-20 | 148.25 |
| 2003-03-19 | 143.99 |
| 2003-03-18 | 151.09 |
| 2003-03-17 | 169.53 |
| 2003-03-14 | 159.60 |
| 2003-03-13 | 168.11 |
| 2003-03-12 | 169.53 |
| 2003-03-11 | 176.62 |
| 2003-03-10 | 194.35 |
| 2003-03-07 | 204.99 |
| 2003-03-06 | 226.27 |
| 2003-03-05 | 226.27 |
| 2003-03-04 | 222.72 |
| 2003-03-03 | 226.27 |
| 2003-02-28 | 233.36 |
| 2003-02-27 | 233.36 |
| 2003-02-26 | 233.36 |
| 2003-02-25 | 233.36 |
| 2003-02-24 | 240.46 |
| 2003-02-21 | 244.00 |
| 2003-02-20 | 240.46 |
| 2003-02-19 | 244.00 |
| 2003-02-18 | 236.91 |
| 2003-02-17 | 233.36 |
| 2003-02-14 | 236.91 |
| 2003-02-13 | 233.36 |
| 2003-02-12 | 240.46 |
| 2003-02-11 | 244.00 |
| 2003-02-10 | 236.91 |
| 2003-02-07 | 244.00 |
| 2003-02-06 | 240.46 |
| 2003-02-05 | 226.27 |
| 2003-02-04 | 233.36 |
| 2003-01-30 | 219.18 |
| 2003-01-29 | 222.72 |
| 2003-01-28 | 222.72 |
| 2003-01-27 | 219.18 |
| 2003-01-24 | 233.36 |
| 2003-01-23 | 229.82 |
| 2003-01-22 | 233.36 |
| 2003-01-21 | 233.36 |
| 2003-01-20 | 229.82 |
| 2003-01-17 | 236.91 |
| 2003-01-16 | 236.91 |
| 2003-01-15 | 229.82 |
| 2003-01-14 | 222.72 |
| 2003-01-13 | 208.54 |
| 2003-01-10 | 212.08 |
| 2003-01-09 | 212.08 |
| 2003-01-08 | 204.99 |
| 2003-01-07 | 204.99 |
| 2003-01-06 | 197.90 |
| 2003-01-03 | 208.54 |
| 2003-01-02 | 212.08 |
| 2002-12-31 | 219.18 |
| 2002-12-30 | 219.18 |
| 2002-12-27 | 233.36 |
| 2002-12-24 | 219.18 |
| 2002-12-23 | 215.63 |
| 2002-12-20 | 233.36 |
| 2002-12-19 | 244.00 |
| 2002-12-18 | 222.72 |
| 2002-12-17 | 190.81 |
| 2002-12-16 | 187.26 |
| 2002-12-13 | 190.81 |
| 2002-12-12 | 204.99 |
| 2002-12-11 | 212.08 |
| 2002-12-10 | 215.63 |
| 2002-12-09 | 219.18 |
| 2002-12-06 | 219.18 |
| 2002-12-05 | 215.63 |
| 2002-12-04 | 215.63 |
| 2002-12-03 | 222.72 |
| 2002-12-02 | 222.72 |
| 2002-11-29 | 226.27 |
| 2002-11-28 | 226.27 |
| 2002-11-27 | 222.72 |
| 2002-11-26 | 226.27 |
| 2002-11-25 | 219.18 |
| 2002-11-22 | 236.91 |
| 2002-11-21 | 247.55 |
| 2002-11-20 | 261.73 |
| 2002-11-19 | 254.64 |
| 2002-11-18 | 254.64 |
| 2002-11-15 | 254.64 |
| 2002-11-14 | 265.28 |
| 2002-11-13 | 254.64 |
| 2002-11-12 | 254.64 |
| 2002-11-11 | 268.83 |
| 2002-11-08 | 268.83 |
| 2002-11-07 | 268.83 |
| 2002-11-06 | 254.64 |
| 2002-11-05 | 240.46 |
| 2002-11-04 | 240.46 |
| 2002-11-01 | 251.10 |
| 2002-10-31 | 261.73 |
| 2002-10-30 | 268.83 |
| 2002-10-29 | 268.83 |
| 2002-10-28 | 272.37 |
| 2002-10-25 | 283.01 |
| 2002-10-24 | 364.58 |
| 2002-10-23 | 343.30 |
| 2002-10-22 | 353.94 |
| 2002-10-21 | 339.76 |
| 2002-10-18 | 353.94 |
| 2002-10-17 | 346.85 |
| 2002-10-16 | 336.21 |
| 2002-10-15 | 346.85 |
| 2002-10-11 | 325.57 |
| 2002-10-10 | 332.66 |
| 2002-10-09 | 343.30 |
| 2002-10-08 | 336.21 |
| 2002-10-07 | 325.57 |
| 2002-10-04 | 339.76 |
| 2002-10-03 | 357.49 |
| 2002-10-02 | 325.57 |
| 2002-09-30 | 318.48 |
| 2002-09-27 | 311.38 |
| 2002-09-26 | 307.84 |
| 2002-09-25 | 290.11 |
| 2002-09-24 | 272.37 |
| 2002-09-23 | 283.01 |
| 2002-09-20 | 304.29 |
| 2002-09-19 | 339.76 |
| 2002-09-18 | 400.04 |
| 2002-09-17 | 410.68 |
| 2002-09-16 | 410.68 |
| 2002-09-13 | 421.32 |
| 2002-09-12 | 424.87 |
| 2002-09-11 | 424.87 |
| 2002-09-10 | 428.42 |
| 2002-09-09 | 431.96 |
| 2002-09-06 | 446.15 |
| 2002-09-05 | 446.15 |
| 2002-09-04 | 446.15 |
| 2002-09-03 | 453.24 |
| 2002-09-02 | 449.69 |
| 2002-08-30 | 449.69 |
| 2002-08-29 | 446.15 |
| 2002-08-28 | 442.60 |
| 2002-08-27 | 453.24 |
| 2002-08-26 | 453.24 |
| 2002-08-23 | 453.24 |
| 2002-08-22 | 449.69 |
| 2002-08-21 | 449.69 |
| 2002-08-20 | 446.15 |
| 2002-08-19 | 439.06 |
| 2002-08-16 | 442.60 |
| 2002-08-15 | 431.96 |
| 2002-08-14 | 431.96 |
| 2002-08-13 | 424.87 |
| 2002-08-12 | 435.51 |
| 2002-08-09 | 439.06 |
| 2002-08-08 | 424.87 |
| 2002-08-07 | 435.51 |
| 2002-08-06 | 424.87 |
| 2002-08-05 | 424.87 |
| 2002-08-02 | 431.96 |
| 2002-08-01 | 439.06 |
| 2002-07-31 | 439.06 |
| 2002-07-30 | 439.06 |
| 2002-07-29 | 410.68 |
| 2002-07-26 | 410.68 |
| 2002-07-25 | 410.68 |
| 2002-07-24 | 424.87 |
| 2002-07-23 | 439.06 |
| 2002-07-22 | 449.69 |
| 2002-07-19 | 460.33 |
| 2002-07-18 | 460.33 |
| 2002-07-17 | 467.43 |
| 2002-07-16 | 467.43 |
| 2002-07-15 | 474.52 |
| 2002-07-12 | 467.43 |
| 2002-07-11 | 467.43 |
| 2002-07-10 | 485.16 |
| 2002-07-09 | 481.61 |
| 2002-07-08 | 481.61 |
| 2002-07-05 | 481.61 |
| 2002-07-04 | 481.61 |
| 2002-07-03 | 481.61 |
| 2002-07-02 | 481.61 |
| 2002-06-28 | 485.16 |
| 2002-06-27 | 481.61 |
| 2002-06-26 | 474.52 |
| 2002-06-25 | 481.61 |
| 2002-06-24 | 481.61 |
| 2002-06-21 | 474.52 |
| 2002-06-20 | 481.61 |
| 2002-06-19 | 463.88 |
| 2002-06-18 | 492.25 |
| 2002-06-17 | 517.08 |
| 2002-06-14 | 531.26 |
| 2002-06-13 | 534.81 |
| 2002-06-12 | 503.60 |
| 2002-06-11 | 503.60 |
| 2002-06-10 | 500.13 |
| 2002-06-07 | 500.13 |
| 2002-06-06 | 496.66 |
| 2002-06-05 | 500.13 |
| 2002-06-04 | 510.54 |
| 2002-06-03 | 517.48 |
| 2002-05-31 | 520.95 |
| 2002-05-30 | 500.13 |
| 2002-05-29 | 468.91 |
| 2002-05-28 | 486.26 |
| 2002-05-27 | 496.66 |
| 2002-05-24 | 496.66 |
| 2002-05-23 | 489.72 |
| 2002-05-22 | 531.35 |
| 2002-05-21 | 545.23 |
| 2002-05-17 | 531.35 |
| 2002-05-16 | 559.10 |
| 2002-05-15 | 503.60 |
| 2002-05-14 | 430.75 |
| 2002-05-13 | 392.59 |
| 2002-05-10 | 357.90 |
| 2002-05-09 | 413.41 |
| 2002-05-08 | 409.94 |
| 2002-05-07 | 423.81 |
| 2002-05-06 | 434.22 |
| 2002-05-03 | 416.88 |
| 2002-05-02 | 389.12 |
| 2002-04-30 | 385.66 |
| 2002-04-29 | 389.12 |
| 2002-04-26 | 389.12 |
| 2002-04-25 | 392.59 |
| 2002-04-24 | 385.66 |
| 2002-04-23 | 378.72 |
| 2002-04-22 | 382.19 |
| 2002-04-19 | 371.78 |
| 2002-04-18 | 399.53 |
| 2002-04-17 | 403.00 |
| 2002-04-16 | 389.12 |
| 2002-04-15 | 396.06 |
| 2002-04-12 | 385.66 |
| 2002-04-11 | 392.59 |
| 2002-04-10 | 399.53 |
| 2002-04-09 | 389.12 |
| 2002-04-08 | 389.12 |
| 2002-04-04 | 403.00 |
| 2002-04-03 | 399.53 |
| 2002-04-02 | 392.59 |
| 2002-03-28 | 399.53 |
| 2002-03-27 | 399.53 |
| 2002-03-26 | 406.47 |
| 2002-03-25 | 406.47 |
| 2002-03-22 | 396.06 |
| 2002-03-21 | 368.31 |
| 2002-03-20 | 371.78 |
| 2002-03-19 | 357.90 |
| 2002-03-18 | 371.78 |
| 2002-03-15 | 350.97 |
| 2002-03-14 | 364.84 |
| 2002-03-13 | 364.84 |
| 2002-03-12 | 350.97 |
| 2002-03-11 | 340.56 |
| 2002-03-08 | 340.56 |
| 2002-03-07 | 309.34 |
| 2002-03-06 | 298.93 |
| 2002-03-05 | 295.46 |
| 2002-03-04 | 295.46 |
| 2002-03-01 | 309.34 |
| 2002-02-28 | 295.46 |
| 2002-02-27 | 281.59 |
| 2002-02-26 | 281.59 |
| 2002-02-25 | 288.52 |
| 2002-02-22 | 295.46 |
| 2002-02-21 | 309.34 |
| 2002-02-20 | 295.46 |
| 2002-02-19 | 291.99 |
| 2002-02-18 | 298.93 |
| 2002-02-15 | 295.46 |
| 2002-02-11 | 288.52 |
| 2002-02-08 | 298.93 |
| 2002-02-07 | 312.81 |
| 2002-02-06 | 302.40 |
| 2002-02-05 | 291.99 |
| 2002-02-04 | 285.06 |
| 2002-02-01 | 295.46 |
| 2002-01-31 | 295.46 |
| 2002-01-30 | 291.99 |
| 2002-01-29 | 295.46 |
| 2002-01-28 | 295.46 |
| 2002-01-25 | 291.99 |
| 2002-01-24 | 302.40 |
| 2002-01-23 | 305.87 |
| 2002-01-22 | 333.62 |
| 2002-01-21 | 312.81 |
| 2002-01-18 | 298.93 |
| 2002-01-17 | 274.65 |
| 2002-01-16 | 267.71 |
| 2002-01-15 | 288.52 |
| 2002-01-14 | 260.77 |
| 2002-01-11 | 253.83 |
| 2002-01-10 | 219.14 |
| 2002-01-09 | 212.21 |
| 2002-01-08 | 226.08 |
| 2002-01-07 | 229.55 |
| 2002-01-04 | 236.49 |
| 2002-01-03 | 233.02 |
| 2002-01-02 | 226.08 |
| 2001-12-31 | 208.74 |
| 2001-12-28 | 208.74 |
| 2001-12-27 | 215.68 |
| 2001-12-24 | 219.14 |
| 2001-12-21 | 219.14 |
| 2001-12-20 | 226.08 |
| 2001-12-19 | 219.14 |
| 2001-12-18 | 219.14 |
| 2001-12-17 | 229.55 |
| 2001-12-14 | 212.21 |
| 2001-12-13 | 212.21 |
| 2001-12-12 | 215.68 |
| 2001-12-11 | 226.08 |
| 2001-12-10 | 222.61 |
| 2001-12-07 | 201.80 |
| 2001-12-06 | 198.33 |
| 2001-12-05 | 198.33 |
| 2001-12-04 | 205.27 |
| 2001-12-03 | 201.80 |
| 2001-11-30 | 174.74 |
| 2001-11-29 | 159.48 |
| 2001-11-28 | 160.87 |
| 2001-11-27 | 159.48 |
| 2001-11-26 | 156.70 |
| 2001-11-23 | 155.32 |
| 2001-11-22 | 149.77 |
| 2001-11-21 | 149.77 |
| 2001-11-20 | 151.15 |
| 2001-11-19 | 151.15 |
| 2001-11-16 | 145.60 |
| 2001-11-15 | 141.44 |
| 2001-11-14 | 145.56 |
| 2001-11-13 | 146.93 |
| 2001-11-12 | 148.30 |
| 2001-11-09 | 131.84 |
| 2001-11-08 | 123.61 |
| 2001-11-07 | 122.23 |
| 2001-11-06 | 122.23 |
| 2001-11-05 | 127.72 |
| 2001-11-02 | 129.09 |
| 2001-11-01 | 129.09 |
| 2001-10-31 | 134.58 |
| 2001-10-30 | 114.00 |
| 2001-10-29 | 119.49 |
| 2001-10-26 | 133.21 |
| 2001-10-24 | 149.67 |
| 2001-10-23 | 174.36 |
| 2001-10-22 | 162.02 |
| 2001-10-19 | 157.90 |
| 2001-10-18 | 160.65 |
| 2001-10-17 | 164.76 |
| 2001-10-16 | 163.39 |
| 2001-10-15 | 160.65 |
| 2001-10-12 | 160.65 |
| 2001-10-11 | 170.25 |
| 2001-10-10 | 152.41 |
| 2001-10-09 | 144.18 |
| 2001-10-08 | 131.84 |
| 2001-10-05 | 137.32 |
| 2001-10-04 | 141.44 |
| 2001-10-03 | 134.58 |
| 2001-09-28 | 134.58 |
| 2001-09-27 | 134.58 |
| 2001-09-26 | 137.32 |
| 2001-09-25 | 137.32 |
| 2001-09-24 | 134.58 |
| 2001-09-21 | 134.58 |
| 2001-09-20 | 137.32 |
| 2001-09-19 | 142.81 |
| 2001-09-18 | 142.81 |
| 2001-09-17 | 131.84 |
| 2001-09-14 | 134.58 |
| 2001-09-13 | 133.21 |
| 2001-09-12 | 133.21 |
| 2001-09-11 | 145.56 |
| 2001-09-10 | 144.18 |
| 2001-09-07 | 146.93 |
| 2001-09-06 | 144.18 |
| 2001-09-05 | 144.18 |
| 2001-09-04 | 146.93 |
| 2001-09-03 | 145.56 |
| 2001-08-31 | 146.93 |
| 2001-08-30 | 148.30 |
| 2001-08-29 | 144.18 |
| 2001-08-28 | 144.18 |
| 2001-08-27 | 144.18 |
| 2001-08-24 | 142.81 |
| 2001-08-23 | 142.81 |
| 2001-08-22 | 142.81 |
| 2001-08-21 | 144.18 |
| 2001-08-20 | 141.44 |
| 2001-08-17 | 141.44 |
| 2001-08-16 | 142.81 |
| 2001-08-15 | 141.44 |
| 2001-08-14 | 144.18 |
| 2001-08-13 | 138.70 |
| 2001-08-10 | 129.09 |
| 2001-08-09 | 119.49 |
| 2001-08-08 | 120.86 |
| 2001-08-07 | 119.49 |
| 2001-08-06 | 118.12 |
| 2001-08-03 | 118.12 |
| 2001-08-02 | 118.12 |
| 2001-08-01 | 118.12 |
| 2001-07-31 | 119.49 |
| 2001-07-30 | 119.49 |
| 2001-07-27 | 119.49 |
| 2001-07-26 | 119.49 |
| 2001-07-24 | 120.86 |
| 2001-07-23 | 119.49 |
| 2001-07-20 | 119.49 |
| 2001-07-19 | 112.63 |
| 2001-07-18 | 112.63 |
| 2001-07-17 | 112.63 |
| 2001-07-16 | 115.38 |
| 2001-07-13 | 119.49 |
| 2001-07-12 | 119.49 |
| 2001-07-11 | 114.00 |
| 2001-07-10 | 114.00 |
| 2001-07-09 | 118.12 |
| 2001-07-05 | 119.49 |
| 2001-07-04 | 119.49 |
| 2001-07-03 | 114.00 |
| 2001-06-29 | 114.00 |
| 2001-06-28 | 115.38 |
| 2001-06-27 | 118.12 |
| 2001-06-26 | 119.49 |
| 2001-06-22 | 114.00 |
| 2001-06-21 | 119.49 |
| 2001-06-20 | 108.52 |
| 2001-06-19 | 111.26 |
| 2001-06-18 | 114.00 |
| 2001-06-15 | 103.03 |
| 2001-06-14 | 108.52 |
| 2001-06-13 | 108.52 |
| 2001-06-12 | 105.99 |
| 2001-06-11 | 102.20 |
| 2001-06-08 | 102.20 |
| 2001-06-07 | 102.20 |
| 2001-06-06 | 99.67 |
| 2001-06-05 | 98.41 |
| 2001-06-04 | 95.88 |
| 2001-06-01 | 102.20 |
| 2001-05-31 | 104.73 |
| 2001-05-30 | 105.99 |
| 2001-05-29 | 108.52 |
| 2001-05-28 | 107.25 |
| 2001-05-25 | 104.73 |
| 2001-05-24 | 100.93 |
| 2001-05-23 | 102.20 |
| 2001-05-22 | 102.20 |
| 2001-05-21 | 107.25 |
| 2001-05-18 | 88.30 |
| 2001-05-17 | 21.32 |
| 2001-05-16 | 21.32 |
| 2001-05-15 | 21.32 |
| 2001-05-14 | 17.53 |
| 2001-05-11 | 13.74 |
| 2001-05-10 | 13.74 |
| 2001-05-09 | 13.74 |
| 2001-05-08 | 13.74 |
| 2001-05-07 | 11.21 |
| 2001-05-04 | 13.74 |
| 2001-05-03 | 17.53 |
| 2001-05-02 | 17.53 |
| 2001-04-27 | 20.05 |
| 2001-04-26 | 7.42 |
| 2001-04-25 | 17.53 |
| 2001-04-24 | 18.79 |
| 2001-04-23 | 21.32 |
| 2001-04-20 | 21.32 |
| 2001-04-19 | 21.32 |
| 2001-04-18 | 22.58 |
| 2001-04-17 | 16.26 |
| 2001-04-12 | 22.58 |
| 2001-04-11 | 22.58 |
| 2001-04-10 | 22.58 |
| 2001-04-09 | 22.58 |
| 2001-04-06 | 22.58 |
| 2001-04-04 | 22.58 |
| 2001-04-03 | 23.85 |
| 2001-04-02 | 23.85 |
| 2001-03-30 | 23.85 |
| 2001-03-29 | 23.85 |
| 2001-03-28 | 27.64 |
| 2001-03-27 | 23.85 |
| 2001-03-26 | 16.26 |
| 2001-03-23 | 20.05 |
| 2001-03-22 | 20.05 |
| 2001-03-21 | 12.47 |
| 2001-03-20 | 25.11 |
| 2001-03-19 | 12.47 |
| 2001-03-16 | 1.10 |
| 2001-03-15 | 2.36 |
| 2001-03-14 | 7.42 |
| 2001-03-13 | 7.42 |
| 2001-03-12 | 7.42 |
| 2001-03-09 | 6.15 |
| 2001-03-08 | 4.89 |
| 2001-03-07 | -2.69 |
| 2001-03-06 | -5.22 |
| 2001-03-05 | 1.10 |
| 2001-03-02 | -1.43 |
| 2001-03-01 | 1.10 |
| 2001-02-28 | 1.10 |
| 2001-02-27 | 1.10 |
| 2001-02-26 | 1.10 |
| 2001-02-23 | 1.10 |
| 2001-02-22 | 2.36 |
| 2001-02-21 | -2.69 |
| 2001-02-20 | 2.36 |
| 2001-02-19 | 2.36 |
| 2001-02-16 | 1.10 |
| 2001-02-15 | 1.10 |
| 2001-02-14 | 1.10 |
| 2001-02-13 | 3.63 |
| 2001-02-12 | 4.89 |
| 2001-02-09 | 4.89 |
| 2001-02-08 | 4.89 |
| 2001-02-07 | 7.42 |
| 2001-02-06 | 4.89 |
| 2001-02-05 | 1.10 |
| 2001-02-02 | -2.69 |
| 2001-02-01 | -2.69 |
| 2001-01-31 | -2.69 |
| 2001-01-30 | -2.69 |
| 2001-01-29 | -2.69 |
| 2001-01-23 | -1.43 |
| 2001-01-22 | -1.43 |
| 2001-01-19 | -1.43 |
| 2001-01-18 | -1.43 |
| 2001-01-17 | -1.43 |
| 2001-01-16 | 1.10 |
| 2001-01-15 | 1.10 |
| 2001-01-12 | 1.10 |
| 2001-01-11 | 1.10 |
| 2001-01-10 | 1.10 |
| 2001-01-09 | 1.10 |
| 2001-01-08 | 1.10 |
| 2001-01-05 | 1.10 |
| 2001-01-04 | 1.10 |
| 2001-01-03 | -1.43 |
| 2001-01-02 | -1.43 |
| 2000-12-29 | -1.43 |
| 2000-12-28 | 4.89 |
| 2000-12-27 | 7.42 |
| 2000-12-22 | 9.95 |
| 2000-12-21 | 9.95 |
| 2000-12-20 | 9.95 |
| 2000-12-19 | 9.95 |
| 2000-12-18 | 9.95 |
| 2000-12-15 | 11.21 |
| 2000-12-14 | 11.21 |
| 2000-12-13 | 11.21 |
| 2000-12-12 | 11.21 |
| 2000-12-11 | 11.21 |
| 2000-12-08 | 11.21 |
| 2000-12-07 | 11.21 |
| 2000-12-06 | 11.21 |
| 2000-12-05 | 11.21 |
| 2000-12-04 | 13.74 |
| 2000-12-01 | 13.74 |
| 2000-11-30 | 11.21 |
| 2000-11-29 | 13.74 |
| 2000-11-28 | 15.00 |
| 2000-11-27 | 15.00 |
| 2000-11-24 | 15.00 |
| 2000-11-23 | 15.00 |
| 2000-11-22 | 15.00 |
| 2000-11-21 | 15.00 |
| 2000-11-20 | 15.00 |
| 2000-11-17 | 15.00 |
| 2000-11-16 | 15.00 |
| 2000-11-15 | 15.00 |
| 2000-11-14 | 7.50 |
| 2000-11-13 | 7.50 |
| 2000-11-10 | 7.50 |
| 2000-11-09 | 7.50 |
| 2000-11-08 | 7.50 |
| 2000-11-07 | 7.50 |
| 2000-11-06 | 6.25 |
| 2000-11-03 | 6.25 |
| 2000-11-02 | 6.25 |
| 2000-11-01 | 5.00 |
| 2000-10-31 | 6.25 |
| 2000-10-30 | 6.25 |
| 2000-10-27 | 6.25 |
| 2000-10-26 | 6.25 |
| 2000-10-25 | 6.25 |
| 2000-10-24 | 6.25 |
| 2000-10-23 | 5.00 |
| 2000-10-20 | 5.00 |
| 2000-10-19 | 5.00 |
| 2000-10-18 | 5.00 |
| 2000-10-17 | 5.00 |
| 2000-10-16 | 5.00 |
| 2000-10-13 | 5.00 |
| 2000-10-12 | 7.50 |
| 2000-10-11 | 10.00 |
| 2000-10-10 | 8.75 |
| 2000-10-09 | 8.75 |
| 2000-10-05 | 12.50 |
| 2000-10-04 | 12.50 |
| 2000-10-03 | 12.50 |
| 2000-09-29 | 12.50 |
| 2000-09-28 | 12.50 |
| 2000-09-27 | 12.50 |
| 2000-09-26 | 12.50 |
| 2000-09-25 | 12.50 |
| 2000-09-22 | 17.50 |
| 2000-09-21 | 17.50 |
| 2000-09-20 | 17.50 |
| 2000-09-19 | 17.50 |
| 2000-09-18 | 17.50 |
| 2000-09-15 | 18.75 |
| 2000-09-14 | 18.75 |
| 2000-09-12 | 18.75 |
| 2000-09-11 | 18.75 |
| 2000-09-08 | 21.25 |
| 2000-09-07 | 15.00 |
| 2000-09-06 | 15.00 |
| 2000-09-05 | 15.00 |
| 2000-09-04 | 15.00 |
| 2000-09-01 | 15.00 |
| 2000-08-31 | 12.50 |
| 2000-08-30 | 12.50 |
| 2000-08-29 | 12.50 |
| 2000-08-28 | 12.50 |
| 2000-08-25 | 12.50 |
| 2000-08-24 | 16.25 |
| 2000-08-23 | 16.25 |
| 2000-08-22 | 16.25 |
| 2000-08-21 | 16.25 |
| 2000-08-18 | 16.25 |
| 2000-08-17 | 16.25 |
| 2000-08-16 | 16.25 |
| 2000-08-15 | 16.25 |
| 2000-08-14 | 16.25 |
| 2000-08-11 | 16.25 |
| 2000-08-10 | 16.25 |
| 2000-08-09 | 16.25 |
| 2000-08-08 | 16.25 |
| 2000-08-07 | 16.25 |
| 2000-08-04 | 13.75 |
| 2000-08-03 | 12.50 |
| 2000-08-02 | 16.25 |
| 2000-08-01 | 16.25 |
| 2000-07-31 | 12.50 |
| 2000-07-28 | 12.50 |
| 2000-07-27 | 12.50 |
| 2000-07-26 | 12.50 |
| 2000-07-25 | 15.00 |
| 2000-07-24 | 16.25 |
| 2000-07-21 | 15.00 |
| 2000-07-20 | 15.00 |
| 2000-07-19 | 15.00 |
| 2000-07-18 | 12.50 |
| 2000-07-17 | 12.50 |
| 2000-07-14 | 12.50 |
| 2000-07-13 | 12.50 |
| 2000-07-12 | 15.00 |
| 2000-07-11 | 15.00 |
| 2000-07-10 | 13.75 |
| 2000-07-07 | 12.50 |
| 2000-07-06 | 10.00 |
| 2000-07-05 | 10.00 |
| 2000-07-04 | 10.00 |
| 2000-07-03 | 7.50 |
| 2000-06-30 | 7.50 |
| 2000-06-29 | 7.50 |
| 2000-06-28 | 7.50 |
| 2000-06-27 | 3.75 |
| 2000-06-26 | 2.50 |
| 2000-06-23 | 2.50 |
| 2000-06-22 | 1.25 |
| 2000-06-21 | 1.25 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy